暗号資産価格データベース

2020年03月07日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001003593100560010023911004016904.005723951004079
00:30:00100401610061699983329983321027.715859721002770
01:00:00998489100284599839210020411023.611488281000715
01:30:001002039100493410014611003209534.431404961002963
02:00:001003209100714210025561006197460.730180261004863
02:30:001006100100770010050291007237408.311625091006216
03:00:001007290100849610058001005949525.901312511007648
03:30:001005948100838310059481006593302.196746841007320
04:00:00100642710097651005995100921487.611352861008259
04:30:001009214101015910072551007255521.965745111009186
05:00:001007254100991610070891009417253.439837531008358
05:30:0010094171012122100920410112921042.786558541011054
06:00:001011210101363810112101013099486.127301781012807
06:30:0010131561013773101114910116501660.224305451012238
07:00:0010116501013225100689710074782036.447078531010103
07:30:0010074781011016100747510110142344.932563161009125
08:00:0010105981013775101010110111491376.488997801011683
08:30:0010111501014940101115010143102096.960017591013432
09:00:001014310101600010106751012409571.168622111012916
09:30:001012410101540810119101012874643.556361711013832
10:00:0010134101014232101009910106271157.856379221011603
10:30:0010106291011817100799910091471314.899195041009376
11:00:0010091471011177100869610087031634.146067431009649
11:30:0010086991010895100827110099951292.538538921009646
12:00:0010099951011673100902810110871056.628532941010171
12:30:0010110871012171100895110096731234.142845251010382
13:00:0010096741011329100904910094681038.900753591009997
13:30:001009468100970510069491008514550.280266291008061
14:00:001008514100915910065451007767489.329814491007817
14:30:001007767100899810046191008612320.545384171007135
15:00:0010086121010754100833010101861315.979565681009889
15:30:0010101861011658100799910080231459.209339561009264
16:00:001008023100957310050001008611542.648939401007787
16:30:001008611100989910076301009419385.023477751008825
17:00:001009303101291510075921011924672.309747441011443
17:30:0010119241013984100993410128681542.269587141011738
18:00:001012868101300310107631011900122.111853401012118
18:30:001012125101313010108071012877264.266877881012214
19:00:0010129101014595101236110137611631.012211801013448
19:30:0010137611015405101191210122302105.139185651013817
20:00:0010122301013128100948110105361296.228280361011291
20:30:001010537101296710105371011647887.265688731011823
21:00:001011647101587510115641015806910.160327291014213
21:30:0010158061015806101062410107411364.207208041012134
22:00:0010107411013175101031610105821913.301913851011798
22:30:0010105811011986100920710100131952.767413761010369
23:00:0010100051012622100995210106381800.824168191011262
23:30:001010639101300010098131012591951.926137551011248
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.