2020年03月07日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1003593 | 1004865 | 1003188 | 1004622 | 120.33684843 | 1003838 |
| 00:03:00 | 1004696 | 1005600 | 1004610 | 1004950 | 109.76192418 | 1005111 |
| 00:06:00 | 1004968 | 1005371 | 1004331 | 1004473 | 52.22545602 | 1004795 |
| 00:09:00 | 1004615 | 1005053 | 1004065 | 1005053 | 90.94998635 | 1004491 |
| 00:12:00 | 1005048 | 1005254 | 1002920 | 1003225 | 111.86732889 | 1003892 |
| 00:15:00 | 1003226 | 1004408 | 1002973 | 1003923 | 65.58731009 | 1003662 |
| 00:18:00 | 1003923 | 1004089 | 1002673 | 1003413 | 84.84342082 | 1003244 |
| 00:21:00 | 1003302 | 1003598 | 1002391 | 1003303 | 69.57502612 | 1002993 |
| 00:24:00 | 1003256 | 1003828 | 1003116 | 1003731 | 44.70362467 | 1003485 |
| 00:27:00 | 1003630 | 1005213 | 1003603 | 1004016 | 154.15479838 | 1004479 |
| 00:30:00 | 1004016 | 1006169 | 1003022 | 1005437 | 224.63536741 | 1004373 |
| 00:33:00 | 1005437 | 1006167 | 1005234 | 1005711 | 107.85330053 | 1005747 |
| 00:36:00 | 1005711 | 1005712 | 1004050 | 1004202 | 35.89677796 | 1004661 |
| 00:39:00 | 1004202 | 1004800 | 1003650 | 1004616 | 48.50626736 | 1004082 |
| 00:42:00 | 1004739 | 1005442 | 1004300 | 1004742 | 27.87924602 | 1004784 |
| 00:45:00 | 1004700 | 1004935 | 1003101 | 1003553 | 58.42227490 | 1003786 |
| 00:48:00 | 1003543 | 1003543 | 1001438 | 1002380 | 61.38259283 | 1002326 |
| 00:51:00 | 1002449 | 1003712 | 1001700 | 1003374 | 56.31016698 | 1002514 |
| 00:54:00 | 1003485 | 1003720 | 1000855 | 1002515 | 121.12473258 | 1002227 |
| 00:57:00 | 1002515 | 1003640 | 998332 | 998332 | 285.70513315 | 999896 |
| 01:00:00 | 998489 | 1000578 | 998392 | 999753 | 222.38187354 | 999494 |
| 01:03:00 | 999753 | 1001318 | 999442 | 999442 | 136.29219884 | 1000481 |
| 01:06:00 | 999519 | 1000288 | 999059 | 1000151 | 82.69557950 | 999667 |
| 01:09:00 | 1000151 | 1000846 | 999238 | 1000552 | 57.53315867 | 1000024 |
| 01:12:00 | 1000553 | 1001291 | 999772 | 1001043 | 65.64448283 | 1000504 |
| 01:15:00 | 1001049 | 1002845 | 1000214 | 1002114 | 166.83738385 | 1001840 |
| 01:18:00 | 1002111 | 1002522 | 1000920 | 1001105 | 111.21387752 | 1001579 |
| 01:21:00 | 1001073 | 1002110 | 1000701 | 1001670 | 65.14651947 | 1001384 |
| 01:24:00 | 1001670 | 1002661 | 1000700 | 1002345 | 58.27638228 | 1001504 |
| 01:27:00 | 1002525 | 1002615 | 1001362 | 1002041 | 57.59003178 | 1001938 |
| 01:30:00 | 1002039 | 1004330 | 1001776 | 1004140 | 77.15844827 | 1003087 |
| 01:33:00 | 1004076 | 1004934 | 1002911 | 1003148 | 98.78727176 | 1003673 |
| 01:36:00 | 1003148 | 1003431 | 1002431 | 1003000 | 49.21900655 | 1002958 |
| 01:39:00 | 1002953 | 1003786 | 1002905 | 1003230 | 35.05729548 | 1003326 |
| 01:42:00 | 1003158 | 1003330 | 1002586 | 1002740 | 55.40922385 | 1002952 |
| 01:45:00 | 1002740 | 1002788 | 1001461 | 1002403 | 79.56470699 | 1002010 |
| 01:48:00 | 1002365 | 1002701 | 1001899 | 1002488 | 25.11494733 | 1002309 |
| 01:51:00 | 1002504 | 1002776 | 1001804 | 1002542 | 36.95652260 | 1002341 |
| 01:54:00 | 1002512 | 1003875 | 1002437 | 1003471 | 51.93159817 | 1003215 |
| 01:57:00 | 1003461 | 1003858 | 1002951 | 1003209 | 25.23238396 | 1003383 |
| 02:00:00 | 1003209 | 1003485 | 1002636 | 1002985 | 51.87993785 | 1003044 |
| 02:03:00 | 1002985 | 1004780 | 1002556 | 1004300 | 63.01117021 | 1003510 |
| 02:06:00 | 1004320 | 1005027 | 1003835 | 1004276 | 40.90108874 | 1004397 |
| 02:09:00 | 1004276 | 1004685 | 1004006 | 1004108 | 18.23165975 | 1004339 |
| 02:12:00 | 1004158 | 1004168 | 1003697 | 1003888 | 14.09140727 | 1003958 |
| 02:15:00 | 1003929 | 1004499 | 1003888 | 1004229 | 13.39416522 | 1004241 |
| 02:18:00 | 1004229 | 1007142 | 1004229 | 1006044 | 129.21247980 | 1005921 |
| 02:21:00 | 1005971 | 1006450 | 1005399 | 1005806 | 35.26580902 | 1005920 |
| 02:24:00 | 1005806 | 1006487 | 1004633 | 1005700 | 73.07509286 | 1005341 |
| 02:27:00 | 1005700 | 1006330 | 1005297 | 1006197 | 21.66736954 | 1005812 |
| 02:30:00 | 1006100 | 1007700 | 1006023 | 1006305 | 60.72677750 | 1006939 |
| 02:33:00 | 1006026 | 1006760 | 1005438 | 1005792 | 36.23284718 | 1006100 |
| 02:36:00 | 1005792 | 1006986 | 1005632 | 1005732 | 40.05869027 | 1006341 |
| 02:39:00 | 1005796 | 1005912 | 1005029 | 1005470 | 29.17423862 | 1005476 |
| 02:42:00 | 1005411 | 1006424 | 1005298 | 1006202 | 19.73708084 | 1005742 |
| 02:45:00 | 1006202 | 1006754 | 1005050 | 1005385 | 67.43548778 | 1005916 |
| 02:48:00 | 1005345 | 1006125 | 1005247 | 1005896 | 31.00067965 | 1005712 |
| 02:51:00 | 1005937 | 1006502 | 1005697 | 1005973 | 49.99366382 | 1006120 |
| 02:54:00 | 1006003 | 1006968 | 1005992 | 1006209 | 36.17867833 | 1006511 |
| 02:57:00 | 1006209 | 1007515 | 1006103 | 1007237 | 37.77348110 | 1006646 |
| 03:00:00 | 1007290 | 1007715 | 1007213 | 1007389 | 58.14425721 | 1007610 |
| 03:03:00 | 1007389 | 1007905 | 1006979 | 1007904 | 77.72117123 | 1007529 |
| 03:06:00 | 1007904 | 1008203 | 1007131 | 1008082 | 151.19970359 | 1007718 |
| 03:09:00 | 1008082 | 1008490 | 1007578 | 1007879 | 110.22436208 | 1008137 |
| 03:12:00 | 1007879 | 1008496 | 1007530 | 1007935 | 58.72856046 | 1007879 |
| 03:15:00 | 1007754 | 1007941 | 1007034 | 1007034 | 21.25973853 | 1007403 |
| 03:18:00 | 1007140 | 1007396 | 1006180 | 1006320 | 18.53060402 | 1006647 |
| 03:21:00 | 1006232 | 1006600 | 1005800 | 1006298 | 11.51589399 | 1006115 |
| 03:24:00 | 1006289 | 1006630 | 1005909 | 1006529 | 9.47759119 | 1006270 |
| 03:27:00 | 1006409 | 1006747 | 1005949 | 1005949 | 9.09943021 | 1006310 |
| 03:30:00 | 1005948 | 1007689 | 1005948 | 1007689 | 35.24163560 | 1007009 |
| 03:33:00 | 1007558 | 1007558 | 1006630 | 1006812 | 10.14649536 | 1007038 |
| 03:36:00 | 1006816 | 1007638 | 1006816 | 1007166 | 76.62326102 | 1007301 |
| 03:39:00 | 1007176 | 1007453 | 1006856 | 1007375 | 34.50464518 | 1007126 |
| 03:42:00 | 1007375 | 1007847 | 1007218 | 1007444 | 20.90068670 | 1007440 |
| 03:45:00 | 1007505 | 1007694 | 1007058 | 1007534 | 5.38646210 | 1007403 |
| 03:48:00 | 1007534 | 1008275 | 1007428 | 1008273 | 32.76979559 | 1008014 |
| 03:51:00 | 1008274 | 1008383 | 1007885 | 1007929 | 12.30985564 | 1008147 |
| 03:54:00 | 1007930 | 1008332 | 1006566 | 1006771 | 57.10975211 | 1007206 |
| 03:57:00 | 1006983 | 1007278 | 1006303 | 1006593 | 17.20415754 | 1006881 |
| 04:00:00 | 1006427 | 1006892 | 1006303 | 1006892 | 0.09000000 | 1006549 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 1006710 | 1006710 | 1005995 | 1006217 | 6.17109382 | 1006271 |
| 04:15:00 | 1006117 | 1007547 | 1006117 | 1007266 | 10.99355155 | 1006963 |
| 04:18:00 | 1007266 | 1007535 | 1006584 | 1006636 | 5.64763744 | 1006953 |
| 04:21:00 | 1006600 | 1007237 | 1006540 | 1007000 | 5.98507902 | 1006927 |
| 04:24:00 | 1007000 | 1007854 | 1007000 | 1007610 | 5.31333525 | 1007476 |
| 04:27:00 | 1007700 | 1009765 | 1007558 | 1009214 | 53.41065578 | 1009123 |
| 04:30:00 | 1009214 | 1009820 | 1009082 | 1009809 | 50.21644928 | 1009669 |
| 04:33:00 | 1009809 | 1010036 | 1008957 | 1008957 | 62.98769644 | 1009580 |
| 04:36:00 | 1009099 | 1009852 | 1008641 | 1009852 | 112.71999239 | 1009219 |
| 04:39:00 | 1009852 | 1010159 | 1009247 | 1009466 | 47.80226648 | 1009761 |
| 04:42:00 | 1009389 | 1009999 | 1008824 | 1008850 | 28.07937132 | 1009348 |
| 04:45:00 | 1008850 | 1010117 | 1008849 | 1009591 | 58.15240760 | 1009378 |
| 04:48:00 | 1009799 | 1009898 | 1008224 | 1008986 | 32.30315761 | 1008774 |
| 04:51:00 | 1008956 | 1008975 | 1008104 | 1008618 | 19.99045368 | 1008558 |
| 04:54:00 | 1008618 | 1009269 | 1008241 | 1008672 | 70.86766469 | 1008827 |
| 04:57:00 | 1008672 | 1009000 | 1007255 | 1007255 | 38.84628562 | 1008038 |
| 05:00:00 | 1007254 | 1008390 | 1007214 | 1008055 | 114.17032258 | 1007959 |
| 05:03:00 | 1008052 | 1008359 | 1007867 | 1008167 | 17.46655151 | 1008090 |
| 05:06:00 | 1007888 | 1008378 | 1007431 | 1008244 | 6.42399010 | 1007983 |
| 05:09:00 | 1008239 | 1008390 | 1007089 | 1007843 | 22.84957200 | 1007825 |
| 05:12:00 | 1007846 | 1008237 | 1007508 | 1007587 | 3.15865337 | 1007938 |
| 05:15:00 | 1007587 | 1008998 | 1007587 | 1008998 | 3.10559915 | 1008520 |
| 05:18:00 | 1008998 | 1009000 | 1008006 | 1008273 | 17.95587807 | 1008725 |
| 05:21:00 | 1008331 | 1009497 | 1008313 | 1009138 | 13.64305691 | 1009027 |
| 05:24:00 | 1009138 | 1009916 | 1008603 | 1008897 | 35.73726662 | 1009266 |
| 05:27:00 | 1008896 | 1009663 | 1008878 | 1009417 | 18.92894722 | 1009284 |
| 05:30:00 | 1009417 | 1011483 | 1009204 | 1011039 | 472.74218028 | 1010930 |
| 05:33:00 | 1011038 | 1011504 | 1010830 | 1010854 | 132.56030167 | 1011157 |
| 05:36:00 | 1010854 | 1011500 | 1010757 | 1011500 | 138.16335155 | 1011045 |
| 05:39:00 | 1011499 | 1011499 | 1010870 | 1011163 | 106.38662114 | 1011171 |
| 05:42:00 | 1011163 | 1011630 | 1011100 | 1011542 | 42.63840855 | 1011300 |
| 05:45:00 | 1011542 | 1012082 | 1011503 | 1011878 | 51.47595051 | 1011758 |
| 05:48:00 | 1011804 | 1012061 | 1009473 | 1010559 | 45.79517444 | 1011002 |
| 05:51:00 | 1010559 | 1011099 | 1009305 | 1010981 | 13.58581201 | 1010354 |
| 05:54:00 | 1011045 | 1011064 | 1009749 | 1010362 | 10.44254145 | 1010332 |
| 05:57:00 | 1010191 | 1012122 | 1010191 | 1011292 | 28.99621694 | 1011266 |
| 06:00:00 | 1011210 | 1012758 | 1011210 | 1012321 | 31.79424208 | 1012327 |
| 06:03:00 | 1012419 | 1012750 | 1012184 | 1012347 | 8.74863084 | 1012435 |
| 06:06:00 | 1012347 | 1012358 | 1011910 | 1011910 | 4.24279957 | 1012196 |
| 06:09:00 | 1011910 | 1012749 | 1011608 | 1012032 | 15.62646993 | 1012124 |
| 06:12:00 | 1012057 | 1012228 | 1011490 | 1012042 | 10.76991775 | 1011806 |
| 06:15:00 | 1012042 | 1013227 | 1012042 | 1013227 | 89.11999352 | 1012813 |
| 06:18:00 | 1013228 | 1013228 | 1012702 | 1012918 | 96.47037405 | 1012871 |
| 06:21:00 | 1012919 | 1013248 | 1012702 | 1012740 | 60.34654054 | 1012909 |
| 06:24:00 | 1012739 | 1013171 | 1012237 | 1012345 | 49.46451150 | 1012700 |
| 06:27:00 | 1012345 | 1013638 | 1012267 | 1013099 | 119.54382200 | 1013100 |
| 06:30:00 | 1013156 | 1013773 | 1012457 | 1012517 | 261.43581134 | 1013166 |
| 06:33:00 | 1012517 | 1013257 | 1012516 | 1013136 | 191.13488478 | 1012864 |
| 06:36:00 | 1013136 | 1013249 | 1012518 | 1013228 | 126.40785459 | 1012913 |
| 06:39:00 | 1013228 | 1013228 | 1012005 | 1012546 | 125.30516917 | 1012505 |
| 06:42:00 | 1012546 | 1012790 | 1011350 | 1011368 | 217.98696657 | 1012050 |
| 06:45:00 | 1011368 | 1011674 | 1011162 | 1011259 | 170.12421739 | 1011432 |
| 06:48:00 | 1011240 | 1011884 | 1011198 | 1011551 | 184.58508044 | 1011491 |
| 06:51:00 | 1011552 | 1012416 | 1011149 | 1011608 | 156.65949280 | 1011562 |
| 06:54:00 | 1011608 | 1012508 | 1011495 | 1011902 | 84.50606748 | 1011843 |
| 06:57:00 | 1011901 | 1012633 | 1011605 | 1011650 | 142.07876089 | 1012052 |
| 07:00:00 | 1011650 | 1012806 | 1011650 | 1011943 | 213.78259963 | 1012329 |
| 07:03:00 | 1011943 | 1012646 | 1011752 | 1012213 | 136.04931575 | 1012216 |
| 07:06:00 | 1012214 | 1013225 | 1012108 | 1012637 | 159.01752203 | 1012802 |
| 07:09:00 | 1012636 | 1012795 | 1010965 | 1011366 | 215.28013286 | 1011707 |
| 07:12:00 | 1011366 | 1011640 | 1010200 | 1010857 | 250.08885842 | 1011161 |
| 07:15:00 | 1010857 | 1010859 | 1008524 | 1008979 | 248.97752434 | 1009512 |
| 07:18:00 | 1008523 | 1008959 | 1006908 | 1007408 | 226.01796737 | 1008008 |
| 07:21:00 | 1006915 | 1008865 | 1006897 | 1008056 | 110.27358558 | 1007885 |
| 07:24:00 | 1008057 | 1008834 | 1008001 | 1008001 | 253.17325752 | 1008348 |
| 07:27:00 | 1008001 | 1008423 | 1007474 | 1007478 | 223.78631503 | 1007904 |
| 07:30:00 | 1007478 | 1008653 | 1007475 | 1007825 | 267.40670948 | 1007778 |
| 07:33:00 | 1007825 | 1008300 | 1007825 | 1007838 | 210.27266878 | 1008001 |
| 07:36:00 | 1007837 | 1008345 | 1007664 | 1007752 | 189.99737642 | 1007898 |
| 07:39:00 | 1007752 | 1009761 | 1007665 | 1009086 | 386.55234035 | 1008483 |
| 07:42:00 | 1009085 | 1009915 | 1009083 | 1009403 | 242.61409185 | 1009408 |
| 07:45:00 | 1009402 | 1010396 | 1009402 | 1009978 | 194.66218201 | 1010088 |
| 07:48:00 | 1009973 | 1010213 | 1009088 | 1009391 | 311.19617536 | 1009712 |
| 07:51:00 | 1009336 | 1010743 | 1009336 | 1010743 | 171.61739373 | 1010061 |
| 07:54:00 | 1010743 | 1010794 | 1009877 | 1010241 | 220.24134506 | 1010407 |
| 07:57:00 | 1010241 | 1011016 | 1010241 | 1011014 | 150.37228012 | 1010436 |
| 08:00:00 | 1010598 | 1012120 | 1010253 | 1010253 | 202.31774568 | 1010992 |
| 08:03:00 | 1010253 | 1011162 | 1010253 | 1010932 | 152.47008658 | 1010761 |
| 08:06:00 | 1010932 | 1011306 | 1010430 | 1011101 | 171.11141726 | 1010851 |
| 08:09:00 | 1011102 | 1012671 | 1010590 | 1012671 | 179.31442852 | 1011551 |
| 08:12:00 | 1012671 | 1012809 | 1012210 | 1012238 | 60.13775018 | 1012367 |
| 08:15:00 | 1012238 | 1013722 | 1011880 | 1013719 | 122.63160097 | 1012922 |
| 08:18:00 | 1013720 | 1013775 | 1013069 | 1013636 | 77.41345007 | 1013541 |
| 08:21:00 | 1013636 | 1013650 | 1013249 | 1013421 | 98.32720532 | 1013433 |
| 08:24:00 | 1013421 | 1013652 | 1012106 | 1012107 | 67.94321839 | 1013242 |
| 08:27:00 | 1012107 | 1012641 | 1010101 | 1011149 | 244.82209483 | 1010993 |
| 08:30:00 | 1011150 | 1013233 | 1011150 | 1013233 | 145.47056831 | 1012019 |
| 08:33:00 | 1013234 | 1013809 | 1012932 | 1013808 | 196.25423177 | 1013560 |
| 08:36:00 | 1013808 | 1013985 | 1013251 | 1013320 | 184.13461409 | 1013589 |
| 08:39:00 | 1013331 | 1013459 | 1013249 | 1013253 | 162.17307383 | 1013303 |
| 08:42:00 | 1013253 | 1014093 | 1013251 | 1013753 | 186.13551104 | 1013563 |
| 08:45:00 | 1013753 | 1013790 | 1012048 | 1013068 | 315.03987168 | 1013069 |
| 08:48:00 | 1013068 | 1014496 | 1013067 | 1014448 | 242.49183719 | 1013990 |
| 08:51:00 | 1014448 | 1014449 | 1013480 | 1013480 | 133.14301099 | 1014139 |
| 08:54:00 | 1013479 | 1014118 | 1012505 | 1013352 | 273.04021424 | 1013309 |
| 08:57:00 | 1013352 | 1014940 | 1012515 | 1014310 | 259.07708445 | 1013688 |
| 09:00:00 | 1014310 | 1016000 | 1014175 | 1014175 | 157.38262351 | 1014862 |
| 09:03:00 | 1014175 | 1014369 | 1011149 | 1011872 | 144.30484298 | 1012771 |
| 09:06:00 | 1011872 | 1012394 | 1011152 | 1011855 | 55.19374582 | 1011799 |
| 09:09:00 | 1011855 | 1012505 | 1011854 | 1012505 | 36.30423640 | 1012083 |
| 09:12:00 | 1012515 | 1012603 | 1011302 | 1011302 | 67.58524905 | 1012052 |
| 09:15:00 | 1011281 | 1012137 | 1010675 | 1011833 | 60.83986945 | 1011264 |
| 09:18:00 | 1011607 | 1012374 | 1011607 | 1011970 | 14.29283490 | 1012091 |
| 09:21:00 | 1011970 | 1012121 | 1011838 | 1011838 | 10.73416152 | 1011966 |
| 09:24:00 | 1012085 | 1012697 | 1011800 | 1012661 | 11.44512471 | 1012364 |
| 09:27:00 | 1012661 | 1012774 | 1012311 | 1012409 | 13.08593377 | 1012447 |
| 09:30:00 | 1012410 | 1013850 | 1012212 | 1012626 | 26.43660010 | 1012844 |
| 09:33:00 | 1012626 | 1013354 | 1012148 | 1012823 | 11.43901651 | 1012673 |
| 09:36:00 | 1012823 | 1013472 | 1012250 | 1012292 | 8.36101960 | 1012862 |
| 09:39:00 | 1012332 | 1013549 | 1012142 | 1013549 | 7.00925640 | 1012794 |
| 09:42:00 | 1013359 | 1014909 | 1011910 | 1014371 | 36.46548548 | 1013768 |
| 09:45:00 | 1014371 | 1014371 | 1013350 | 1014063 | 19.61410857 | 1013829 |
| 09:48:00 | 1014064 | 1014989 | 1014064 | 1014759 | 85.23994033 | 1014478 |
| 09:51:00 | 1014759 | 1015408 | 1012523 | 1013047 | 231.08140528 | 1014057 |
| 09:54:00 | 1013046 | 1013914 | 1013044 | 1013803 | 99.07835601 | 1013575 |
| 09:57:00 | 1013998 | 1014509 | 1012871 | 1012874 | 118.83117343 | 1013626 |
| 10:00:00 | 1013410 | 1014232 | 1012913 | 1013164 | 107.23451635 | 1013491 |
| 10:03:00 | 1013165 | 1013587 | 1011111 | 1012452 | 131.80430446 | 1012150 |
| 10:06:00 | 1012049 | 1012452 | 1011772 | 1012199 | 89.82266417 | 1012108 |
| 10:09:00 | 1012201 | 1012202 | 1011500 | 1011906 | 39.93579080 | 1011898 |
| 10:12:00 | 1011718 | 1012668 | 1011623 | 1011951 | 66.45480527 | 1012172 |
| 10:15:00 | 1011903 | 1012387 | 1011772 | 1011774 | 105.86370444 | 1011910 |
| 10:18:00 | 1011774 | 1011774 | 1010141 | 1010246 | 78.94786608 | 1010990 |
| 10:21:00 | 1010310 | 1011406 | 1010099 | 1010871 | 196.99129774 | 1010826 |
| 10:24:00 | 1010872 | 1011486 | 1010099 | 1011485 | 160.79645520 | 1010575 |
| 10:27:00 | 1011485 | 1012357 | 1010336 | 1010627 | 180.00497471 | 1011408 |
| 10:30:00 | 1010629 | 1011817 | 1010464 | 1011330 | 97.97264011 | 1010996 |
| 10:33:00 | 1011349 | 1011774 | 1010414 | 1010416 | 29.43398998 | 1011080 |
| 10:36:00 | 1010417 | 1011505 | 1010417 | 1010769 | 64.72546520 | 1010971 |
| 10:39:00 | 1010767 | 1011285 | 1010337 | 1010338 | 60.84714248 | 1010607 |
| 10:42:00 | 1010337 | 1010413 | 1009731 | 1010080 | 37.65392766 | 1010069 |
| 10:45:00 | 1009941 | 1010098 | 1009027 | 1009200 | 187.47504607 | 1009455 |
| 10:48:00 | 1009201 | 1009522 | 1007999 | 1009006 | 217.73213736 | 1008829 |
| 10:51:00 | 1008953 | 1009155 | 1008791 | 1008930 | 185.48683536 | 1009019 |
| 10:54:00 | 1008933 | 1009024 | 1008045 | 1008608 | 242.56151800 | 1008559 |
| 10:57:00 | 1008608 | 1009753 | 1008608 | 1009147 | 191.01049282 | 1009143 |
| 11:00:00 | 1009147 | 1009793 | 1009049 | 1009050 | 200.03583700 | 1009321 |
| 11:03:00 | 1009049 | 1009931 | 1009049 | 1009696 | 93.71791518 | 1009371 |
| 11:06:00 | 1009695 | 1011177 | 1009695 | 1010522 | 171.53218273 | 1010510 |
| 11:09:00 | 1010523 | 1010908 | 1010459 | 1010468 | 28.19308309 | 1010536 |
| 11:12:00 | 1010468 | 1010908 | 1009574 | 1010098 | 285.12973398 | 1010278 |
| 11:15:00 | 1010098 | 1010099 | 1009574 | 1009577 | 141.42419896 | 1009781 |
| 11:18:00 | 1009576 | 1009937 | 1009574 | 1009577 | 171.48654987 | 1009656 |
| 11:21:00 | 1009577 | 1009866 | 1009574 | 1009575 | 144.65557561 | 1009629 |
| 11:24:00 | 1009575 | 1009575 | 1008696 | 1008699 | 198.80610248 | 1009062 |
| 11:27:00 | 1008698 | 1009201 | 1008697 | 1008703 | 199.16488853 | 1008838 |
| 11:30:00 | 1008699 | 1009140 | 1008271 | 1008632 | 166.60637895 | 1008627 |
| 11:33:00 | 1008632 | 1010263 | 1008630 | 1009786 | 222.84526773 | 1009440 |
| 11:36:00 | 1009786 | 1010183 | 1009763 | 1009763 | 133.24216886 | 1009930 |
| 11:39:00 | 1009764 | 1010205 | 1009469 | 1010205 | 119.01234732 | 1009595 |
| 11:42:00 | 1010204 | 1010632 | 1009730 | 1010631 | 110.92017089 | 1010227 |
| 11:45:00 | 1010631 | 1010891 | 1010062 | 1010268 | 126.63495643 | 1010414 |
| 11:48:00 | 1010511 | 1010895 | 1009854 | 1010279 | 84.95234062 | 1010448 |
| 11:51:00 | 1010279 | 1010798 | 1008526 | 1008982 | 173.00442458 | 1009525 |
| 11:54:00 | 1008983 | 1009636 | 1008934 | 1009394 | 51.61933260 | 1009166 |
| 11:57:00 | 1009294 | 1010700 | 1008960 | 1009995 | 103.70115094 | 1009641 |
| 12:00:00 | 1009995 | 1010681 | 1009265 | 1009265 | 113.29606560 | 1010079 |
| 12:03:00 | 1009266 | 1010099 | 1009266 | 1009422 | 139.25470432 | 1009633 |
| 12:06:00 | 1009422 | 1009758 | 1009420 | 1009427 | 50.87370527 | 1009512 |
| 12:09:00 | 1009427 | 1010033 | 1009427 | 1009483 | 35.32474355 | 1009528 |
| 12:12:00 | 1009483 | 1010130 | 1009483 | 1009622 | 44.35060089 | 1009869 |
| 12:15:00 | 1009622 | 1010177 | 1009028 | 1010177 | 129.29061459 | 1009368 |
| 12:18:00 | 1010177 | 1010548 | 1009484 | 1010548 | 105.03727807 | 1010012 |
| 12:21:00 | 1010603 | 1010618 | 1010001 | 1010192 | 119.23518094 | 1010348 |
| 12:24:00 | 1010192 | 1011176 | 1009947 | 1011155 | 132.87510814 | 1010711 |
| 12:27:00 | 1011176 | 1011673 | 1010628 | 1011087 | 187.09053157 | 1011145 |
| 12:30:00 | 1011087 | 1012171 | 1011086 | 1011500 | 167.07512772 | 1011658 |
| 12:33:00 | 1011499 | 1012064 | 1010278 | 1010763 | 148.83383940 | 1011396 |
| 12:36:00 | 1010764 | 1010765 | 1010077 | 1010180 | 116.35669484 | 1010388 |
| 12:39:00 | 1010180 | 1011254 | 1010180 | 1010637 | 73.22301331 | 1010706 |
| 12:42:00 | 1010637 | 1011107 | 1010251 | 1010686 | 83.21826861 | 1010667 |
| 12:45:00 | 1010686 | 1010687 | 1009576 | 1010316 | 150.00770207 | 1010030 |
| 12:48:00 | 1010316 | 1010458 | 1009213 | 1009213 | 118.69205480 | 1010034 |
| 12:51:00 | 1009213 | 1009533 | 1008951 | 1008958 | 106.03446358 | 1009224 |
| 12:54:00 | 1008952 | 1010190 | 1008952 | 1009724 | 165.63435139 | 1009540 |
| 12:57:00 | 1009725 | 1010077 | 1009577 | 1009673 | 105.06732953 | 1009847 |
| 13:00:00 | 1009674 | 1010277 | 1009574 | 1009629 | 109.13793428 | 1009654 |
| 13:03:00 | 1009629 | 1011329 | 1009625 | 1010589 | 118.11625386 | 1010522 |
| 13:06:00 | 1010589 | 1011265 | 1010512 | 1010645 | 106.20338185 | 1010783 |
| 13:09:00 | 1010645 | 1011081 | 1009636 | 1009679 | 171.65884448 | 1010360 |
| 13:12:00 | 1009678 | 1010036 | 1009170 | 1009403 | 126.99752059 | 1009604 |
| 13:15:00 | 1009402 | 1010115 | 1009402 | 1010016 | 51.37616960 | 1009738 |
| 13:18:00 | 1010107 | 1010304 | 1009576 | 1009600 | 91.57671802 | 1009936 |
| 13:21:00 | 1009611 | 1010099 | 1009050 | 1009651 | 74.89375229 | 1009504 |
| 13:24:00 | 1009652 | 1010168 | 1009479 | 1010105 | 101.47317888 | 1009753 |
| 13:27:00 | 1010106 | 1010106 | 1009049 | 1009468 | 87.46699974 | 1009541 |
| 13:30:00 | 1009468 | 1009705 | 1007620 | 1009060 | 123.41253780 | 1008759 |
| 13:33:00 | 1009218 | 1009688 | 1008412 | 1008906 | 6.95667814 | 1009173 |
| 13:36:00 | 1008433 | 1009013 | 1007600 | 1008000 | 10.91279789 | 1008175 |
| 13:39:00 | 1008000 | 1008198 | 1007091 | 1007367 | 33.66423837 | 1007676 |
| 13:42:00 | 1007364 | 1008220 | 1006949 | 1008195 | 140.12592374 | 1007252 |
| 13:45:00 | 1008184 | 1008501 | 1007633 | 1008004 | 53.95904388 | 1008146 |
| 13:48:00 | 1008004 | 1008262 | 1007363 | 1007667 | 32.94939221 | 1007753 |
| 13:51:00 | 1007667 | 1008616 | 1007614 | 1008156 | 75.20592654 | 1008264 |
| 13:54:00 | 1008155 | 1008682 | 1007850 | 1008682 | 36.20945107 | 1008153 |
| 13:57:00 | 1008682 | 1008916 | 1008156 | 1008514 | 36.88427665 | 1008556 |
| 14:00:00 | 1008514 | 1008515 | 1007000 | 1007486 | 55.44971758 | 1007974 |
| 14:03:00 | 1007485 | 1008054 | 1007481 | 1007998 | 41.51712834 | 1007676 |
| 14:06:00 | 1007995 | 1008031 | 1006968 | 1007600 | 42.42141757 | 1007386 |
| 14:09:00 | 1007601 | 1007845 | 1006950 | 1007694 | 70.91264069 | 1007494 |
| 14:12:00 | 1007594 | 1007711 | 1006787 | 1007000 | 82.73547331 | 1007151 |
| 14:15:00 | 1007000 | 1007530 | 1006545 | 1006850 | 12.81908762 | 1006837 |
| 14:18:00 | 1006845 | 1008453 | 1006545 | 1007947 | 26.69825695 | 1007700 |
| 14:21:00 | 1007946 | 1009139 | 1007946 | 1009040 | 55.71125170 | 1008669 |
| 14:24:00 | 1008849 | 1009159 | 1008474 | 1008753 | 43.48808310 | 1008735 |
| 14:27:00 | 1008754 | 1009075 | 1007480 | 1007767 | 57.57675763 | 1008192 |
| 14:30:00 | 1007767 | 1007768 | 1004619 | 1007069 | 157.03486505 | 1006030 |
| 14:33:00 | 1007127 | 1008517 | 1006893 | 1008420 | 21.32513611 | 1007880 |
| 14:36:00 | 1008420 | 1008835 | 1006556 | 1007000 | 19.86701081 | 1007802 |
| 14:39:00 | 1007000 | 1007653 | 1006975 | 1007629 | 19.25149633 | 1007286 |
| 14:42:00 | 1007267 | 1008888 | 1006975 | 1008370 | 20.61657445 | 1007882 |
| 14:45:00 | 1008374 | 1008832 | 1007383 | 1008194 | 18.93999739 | 1008221 |
| 14:48:00 | 1007815 | 1008788 | 1007815 | 1008773 | 4.02360570 | 1008404 |
| 14:51:00 | 1008773 | 1008997 | 1008132 | 1008910 | 6.84118707 | 1008693 |
| 14:54:00 | 1008810 | 1008986 | 1008238 | 1008936 | 30.98273676 | 1008843 |
| 14:57:00 | 1008866 | 1008998 | 1008406 | 1008612 | 21.66277450 | 1008839 |
| 15:00:00 | 1008612 | 1009418 | 1008330 | 1009240 | 192.79700314 | 1008927 |
| 15:03:00 | 1009385 | 1010624 | 1009214 | 1010219 | 187.28338964 | 1009898 |
| 15:06:00 | 1010217 | 1010624 | 1010217 | 1010217 | 40.78132585 | 1010299 |
| 15:09:00 | 1010218 | 1010218 | 1009167 | 1009577 | 170.51015757 | 1009568 |
| 15:12:00 | 1009577 | 1009868 | 1009574 | 1009602 | 91.39196165 | 1009702 |
| 15:15:00 | 1009601 | 1010346 | 1009301 | 1010276 | 194.73008928 | 1009883 |
| 15:18:00 | 1010276 | 1010600 | 1010100 | 1010564 | 133.00677285 | 1010293 |
| 15:21:00 | 1010590 | 1010750 | 1010509 | 1010634 | 145.78352175 | 1010618 |
| 15:24:00 | 1010635 | 1010754 | 1010017 | 1010393 | 96.64666179 | 1010528 |
| 15:27:00 | 1010393 | 1010537 | 1010019 | 1010186 | 63.04868216 | 1010184 |
| 15:30:00 | 1010186 | 1011658 | 1009247 | 1010639 | 222.42256509 | 1010187 |
| 15:33:00 | 1010640 | 1011089 | 1009717 | 1009801 | 144.58606813 | 1010388 |
| 15:36:00 | 1009801 | 1009801 | 1008583 | 1009234 | 130.16395407 | 1009195 |
| 15:39:00 | 1009235 | 1009796 | 1009042 | 1009070 | 136.63064490 | 1009386 |
| 15:42:00 | 1009071 | 1009638 | 1008923 | 1009234 | 77.04001463 | 1009215 |
| 15:45:00 | 1009234 | 1009796 | 1008281 | 1008359 | 142.98615141 | 1009057 |
| 15:48:00 | 1008328 | 1009379 | 1008077 | 1008176 | 146.75469155 | 1008793 |
| 15:51:00 | 1008176 | 1009460 | 1008105 | 1008783 | 139.44310108 | 1008982 |
| 15:54:00 | 1008767 | 1009246 | 1008486 | 1009141 | 118.48444996 | 1008969 |
| 15:57:00 | 1009128 | 1009128 | 1007999 | 1008023 | 200.69769874 | 1008273 |
| 16:00:00 | 1008023 | 1008504 | 1006810 | 1007826 | 155.56756261 | 1008056 |
| 16:03:00 | 1007826 | 1008875 | 1006980 | 1008865 | 54.03638912 | 1007786 |
| 16:06:00 | 1008870 | 1009077 | 1008281 | 1008740 | 19.96803234 | 1008622 |
| 16:09:00 | 1008871 | 1008871 | 1005000 | 1006619 | 128.16384586 | 1007524 |
| 16:12:00 | 1006618 | 1007239 | 1006159 | 1006159 | 44.33852896 | 1006865 |
| 16:15:00 | 1006159 | 1007463 | 1005424 | 1007366 | 21.39753589 | 1006903 |
| 16:18:00 | 1007366 | 1007557 | 1006686 | 1007144 | 15.75167552 | 1007223 |
| 16:21:00 | 1007143 | 1007536 | 1006905 | 1007440 | 17.40312600 | 1007329 |
| 16:24:00 | 1007440 | 1007529 | 1006824 | 1007467 | 9.33991118 | 1007280 |
| 16:27:00 | 1007501 | 1009573 | 1007331 | 1008611 | 76.68233192 | 1008528 |
| 16:30:00 | 1008611 | 1009415 | 1008261 | 1008448 | 148.89615639 | 1008665 |
| 16:33:00 | 1008436 | 1009088 | 1008385 | 1008646 | 21.13436929 | 1008777 |
| 16:36:00 | 1008646 | 1008952 | 1008298 | 1008765 | 44.63730774 | 1008573 |
| 16:39:00 | 1008410 | 1009169 | 1008368 | 1008512 | 32.33526355 | 1008618 |
| 16:42:00 | 1008565 | 1008998 | 1008511 | 1008650 | 8.33948700 | 1008645 |
| 16:45:00 | 1008680 | 1009397 | 1008544 | 1009396 | 11.57104390 | 1009198 |
| 16:48:00 | 1009397 | 1009468 | 1008844 | 1009468 | 22.26091530 | 1009146 |
| 16:51:00 | 1009468 | 1009551 | 1008951 | 1009088 | 33.31774360 | 1009211 |
| 16:54:00 | 1009088 | 1009899 | 1007630 | 1009665 | 56.34617932 | 1009106 |
| 16:57:00 | 1009665 | 1009814 | 1009000 | 1009419 | 6.18501166 | 1009515 |
| 17:00:00 | 1009303 | 1009700 | 1007592 | 1008596 | 36.00219812 | 1008363 |
| 17:03:00 | 1008600 | 1009999 | 1008598 | 1009745 | 23.86911848 | 1009470 |
| 17:06:00 | 1009745 | 1010554 | 1009745 | 1010553 | 7.24813638 | 1010099 |
| 17:09:00 | 1010553 | 1011560 | 1010140 | 1011220 | 24.53008261 | 1010926 |
| 17:12:00 | 1011219 | 1011659 | 1010168 | 1010798 | 33.90663909 | 1011318 |
| 17:15:00 | 1010850 | 1011277 | 1009633 | 1010144 | 59.73989962 | 1010488 |
| 17:18:00 | 1010230 | 1011576 | 1010144 | 1010974 | 56.46324521 | 1010823 |
| 17:21:00 | 1011073 | 1012915 | 1010954 | 1012671 | 196.22522876 | 1012288 |
| 17:24:00 | 1012671 | 1012915 | 1011154 | 1011356 | 119.07637020 | 1012030 |
| 17:27:00 | 1011458 | 1012502 | 1011205 | 1011924 | 115.24882897 | 1011802 |
| 17:30:00 | 1011924 | 1012222 | 1010967 | 1011762 | 115.08425831 | 1011775 |
| 17:33:00 | 1011814 | 1011814 | 1010639 | 1010702 | 174.00684642 | 1011038 |
| 17:36:00 | 1010702 | 1011296 | 1009934 | 1010727 | 166.74505764 | 1010654 |
| 17:39:00 | 1010727 | 1011674 | 1010039 | 1011153 | 175.64852166 | 1010619 |
| 17:42:00 | 1011153 | 1012305 | 1011149 | 1011638 | 261.39667452 | 1011546 |
| 17:45:00 | 1011638 | 1012620 | 1011638 | 1012211 | 243.36339541 | 1012168 |
| 17:48:00 | 1012210 | 1013338 | 1012199 | 1012803 | 201.61675819 | 1012529 |
| 17:51:00 | 1012594 | 1013931 | 1012594 | 1013239 | 111.17150126 | 1013116 |
| 17:54:00 | 1013239 | 1013984 | 1012597 | 1012609 | 55.27168839 | 1013285 |
| 17:57:00 | 1012609 | 1013726 | 1012001 | 1012868 | 37.96488534 | 1012866 |
| 18:00:00 | 1012868 | 1013003 | 1011842 | 1012464 | 52.42388105 | 1012463 |
| 18:03:00 | 1012463 | 1012871 | 1012166 | 1012793 | 6.30801784 | 1012678 |
| 18:06:00 | 1012704 | 1012704 | 1011699 | 1012238 | 20.21038453 | 1012131 |
| 18:09:00 | 1012152 | 1012152 | 1010763 | 1011379 | 17.34010753 | 1011520 |
| 18:12:00 | 1011384 | 1011797 | 1011365 | 1011670 | 3.70000000 | 1011493 |
| 18:15:00 | 1011608 | 1011834 | 1011365 | 1011420 | 8.80403133 | 1011591 |
| 18:18:00 | 1011498 | 1012179 | 1011420 | 1012174 | 7.42594042 | 1011655 |
| 18:21:00 | 1011993 | 1012201 | 1011427 | 1012040 | 2.48184668 | 1011815 |
| 18:24:00 | 1012000 | 1012200 | 1011710 | 1012080 | 1.71074173 | 1011958 |
| 18:27:00 | 1012080 | 1012201 | 1011900 | 1011900 | 1.70690229 | 1012092 |
| 18:30:00 | 1012125 | 1012130 | 1011700 | 1012130 | 6.80030000 | 1011954 |
| 18:33:00 | 1012125 | 1012241 | 1010807 | 1010887 | 54.17632354 | 1011352 |
| 18:36:00 | 1010858 | 1011593 | 1010807 | 1011588 | 12.36473830 | 1011142 |
| 18:39:00 | 1011280 | 1011887 | 1010858 | 1011050 | 7.91190586 | 1011469 |
| 18:42:00 | 1011350 | 1011877 | 1011007 | 1011301 | 7.88742926 | 1011378 |
| 18:45:00 | 1011522 | 1012500 | 1011522 | 1012328 | 18.70000097 | 1012135 |
| 18:48:00 | 1012327 | 1013130 | 1012312 | 1012505 | 20.80822271 | 1012888 |
| 18:51:00 | 1012505 | 1012900 | 1012307 | 1012713 | 49.96312430 | 1012561 |
| 18:54:00 | 1012713 | 1013000 | 1012320 | 1012991 | 77.47774954 | 1012713 |
| 18:57:00 | 1012991 | 1013000 | 1012600 | 1012877 | 8.17708340 | 1012899 |
| 19:00:00 | 1012910 | 1013669 | 1012777 | 1013191 | 302.93499066 | 1013275 |
| 19:03:00 | 1013192 | 1014045 | 1013191 | 1013856 | 236.93267607 | 1013540 |
| 19:06:00 | 1013855 | 1013855 | 1012361 | 1012903 | 207.04863013 | 1013031 |
| 19:09:00 | 1012904 | 1014595 | 1012904 | 1013346 | 232.09046709 | 1013525 |
| 19:12:00 | 1013346 | 1014264 | 1013181 | 1013309 | 151.80316282 | 1013659 |
| 19:15:00 | 1013309 | 1013838 | 1012899 | 1013028 | 149.94639367 | 1013243 |
| 19:18:00 | 1012928 | 1014373 | 1012928 | 1014229 | 112.31080245 | 1013685 |
| 19:21:00 | 1014231 | 1014231 | 1013242 | 1013535 | 70.69050954 | 1013890 |
| 19:24:00 | 1013535 | 1014040 | 1013170 | 1013287 | 66.43212245 | 1013510 |
| 19:27:00 | 1013287 | 1014230 | 1013286 | 1013761 | 100.82245692 | 1013813 |
| 19:30:00 | 1013761 | 1014986 | 1013761 | 1014173 | 182.39532288 | 1014161 |
| 19:33:00 | 1014173 | 1014790 | 1013813 | 1014045 | 184.15083165 | 1014178 |
| 19:36:00 | 1014045 | 1015178 | 1014038 | 1014109 | 273.39568157 | 1014460 |
| 19:39:00 | 1014109 | 1015075 | 1014080 | 1014159 | 172.12701235 | 1014506 |
| 19:42:00 | 1014159 | 1014899 | 1013966 | 1013972 | 220.12790216 | 1014349 |
| 19:45:00 | 1014299 | 1014736 | 1013359 | 1014529 | 233.66956972 | 1013810 |
| 19:48:00 | 1014529 | 1015405 | 1013249 | 1013897 | 190.99597295 | 1014252 |
| 19:51:00 | 1013896 | 1013930 | 1012327 | 1012500 | 283.05416922 | 1012928 |
| 19:54:00 | 1012501 | 1014333 | 1012327 | 1012680 | 277.03098264 | 1012916 |
| 19:57:00 | 1012679 | 1013518 | 1011912 | 1012230 | 88.19174051 | 1012439 |
| 20:00:00 | 1012230 | 1013128 | 1012199 | 1012362 | 119.46802293 | 1012556 |
| 20:03:00 | 1012362 | 1012742 | 1011843 | 1011858 | 147.03918128 | 1012218 |
| 20:06:00 | 1011858 | 1011858 | 1010807 | 1011159 | 153.01732827 | 1011319 |
| 20:09:00 | 1011160 | 1012295 | 1011155 | 1011999 | 110.22706553 | 1011583 |
| 20:12:00 | 1011999 | 1011999 | 1011150 | 1011348 | 139.23448443 | 1011583 |
| 20:15:00 | 1011151 | 1011358 | 1010677 | 1010973 | 183.17116999 | 1011126 |
| 20:18:00 | 1011063 | 1011688 | 1010678 | 1010729 | 159.60168685 | 1010995 |
| 20:21:00 | 1010730 | 1011098 | 1009650 | 1009668 | 113.08828066 | 1010326 |
| 20:24:00 | 1009667 | 1010958 | 1009481 | 1010205 | 94.61761249 | 1010279 |
| 20:27:00 | 1010204 | 1011041 | 1009688 | 1010536 | 76.76344793 | 1010224 |
| 20:30:00 | 1010537 | 1012232 | 1010537 | 1011922 | 180.26304067 | 1011321 |
| 20:33:00 | 1011926 | 1011926 | 1011541 | 1011546 | 50.32664489 | 1011647 |
| 20:36:00 | 1011547 | 1012419 | 1011546 | 1011596 | 70.00273004 | 1011752 |
| 20:39:00 | 1011597 | 1012442 | 1011583 | 1011724 | 31.68847719 | 1011776 |
| 20:42:00 | 1011724 | 1012967 | 1011724 | 1012319 | 45.48098972 | 1012513 |
| 20:45:00 | 1012320 | 1012859 | 1011546 | 1011985 | 134.54383136 | 1012449 |
| 20:48:00 | 1011985 | 1012763 | 1011735 | 1012154 | 67.50045088 | 1012086 |
| 20:51:00 | 1012154 | 1012282 | 1011150 | 1011241 | 61.76641283 | 1011522 |
| 20:54:00 | 1011241 | 1012005 | 1011070 | 1011570 | 120.46994494 | 1011716 |
| 20:57:00 | 1011665 | 1012237 | 1011247 | 1011647 | 125.22316621 | 1011857 |
| 21:00:00 | 1011647 | 1014250 | 1011564 | 1013832 | 130.72372244 | 1012722 |
| 21:03:00 | 1013949 | 1014250 | 1012930 | 1013311 | 24.80070303 | 1013255 |
| 21:06:00 | 1013010 | 1013660 | 1012741 | 1013660 | 30.47039416 | 1013088 |
| 21:09:00 | 1013490 | 1013900 | 1012952 | 1013769 | 19.35016863 | 1013511 |
| 21:12:00 | 1013347 | 1013815 | 1013249 | 1013249 | 20.71845239 | 1013355 |
| 21:15:00 | 1013574 | 1013688 | 1013249 | 1013250 | 10.63833525 | 1013401 |
| 21:18:00 | 1013249 | 1014072 | 1013249 | 1013268 | 110.86308243 | 1013636 |
| 21:21:00 | 1013266 | 1014741 | 1013250 | 1014495 | 176.70406734 | 1014131 |
| 21:24:00 | 1014495 | 1015346 | 1014494 | 1014540 | 176.47590199 | 1014870 |
| 21:27:00 | 1014540 | 1015875 | 1014540 | 1015806 | 209.41549963 | 1015433 |
| 21:30:00 | 1015806 | 1015806 | 1012480 | 1013047 | 210.22984139 | 1013726 |
| 21:33:00 | 1012882 | 1013255 | 1012643 | 1012813 | 138.28653877 | 1012992 |
| 21:36:00 | 1012813 | 1013351 | 1012725 | 1012863 | 74.68076460 | 1013083 |
| 21:39:00 | 1012863 | 1013248 | 1011149 | 1011284 | 97.78724302 | 1012118 |
| 21:42:00 | 1011284 | 1011946 | 1011149 | 1011582 | 156.92410368 | 1011411 |
| 21:45:00 | 1011582 | 1012215 | 1011149 | 1012215 | 131.87583717 | 1011466 |
| 21:48:00 | 1012234 | 1012741 | 1011439 | 1012306 | 199.32422694 | 1012073 |
| 21:51:00 | 1012307 | 1012512 | 1011149 | 1011304 | 72.72972895 | 1011897 |
| 21:54:00 | 1011303 | 1011545 | 1010624 | 1011544 | 157.48000966 | 1011021 |
| 21:57:00 | 1011544 | 1011544 | 1010741 | 1010741 | 124.88891386 | 1011198 |
| 22:00:00 | 1010741 | 1011677 | 1010453 | 1011670 | 267.74754675 | 1010845 |
| 22:03:00 | 1011671 | 1012000 | 1011086 | 1011617 | 166.33101795 | 1011516 |
| 22:06:00 | 1011609 | 1011609 | 1011149 | 1011325 | 103.57846129 | 1011311 |
| 22:09:00 | 1011324 | 1012834 | 1011149 | 1012406 | 228.11698785 | 1011611 |
| 22:12:00 | 1012535 | 1012535 | 1011978 | 1012215 | 127.57538999 | 1012304 |
| 22:15:00 | 1012216 | 1013175 | 1012081 | 1012412 | 243.40326471 | 1012643 |
| 22:18:00 | 1012919 | 1012919 | 1011608 | 1011609 | 198.06831086 | 1012391 |
| 22:21:00 | 1011609 | 1012905 | 1011490 | 1012420 | 167.91833858 | 1012130 |
| 22:24:00 | 1012252 | 1012839 | 1011149 | 1011378 | 172.12411242 | 1012097 |
| 22:27:00 | 1011379 | 1011851 | 1010316 | 1010582 | 238.43848345 | 1011378 |
| 22:30:00 | 1010581 | 1011780 | 1010318 | 1011656 | 349.53799694 | 1010887 |
| 22:33:00 | 1011657 | 1011986 | 1011152 | 1011152 | 142.04375287 | 1011670 |
| 22:36:00 | 1011472 | 1011473 | 1010219 | 1010231 | 138.11714822 | 1010638 |
| 22:39:00 | 1010220 | 1010226 | 1009313 | 1010102 | 176.82235336 | 1009887 |
| 22:42:00 | 1010101 | 1010642 | 1009207 | 1010100 | 304.72306998 | 1009881 |
| 22:45:00 | 1010099 | 1010651 | 1009259 | 1010034 | 263.06268188 | 1009969 |
| 22:48:00 | 1010000 | 1010438 | 1009835 | 1009895 | 224.66277798 | 1010140 |
| 22:51:00 | 1009895 | 1011079 | 1009895 | 1010729 | 141.18893875 | 1010437 |
| 22:54:00 | 1010729 | 1010990 | 1010391 | 1010727 | 89.98663459 | 1010598 |
| 22:57:00 | 1010727 | 1010727 | 1009574 | 1010013 | 122.62205919 | 1010022 |
| 23:00:00 | 1010005 | 1010954 | 1010005 | 1010954 | 141.78630568 | 1010338 |
| 23:03:00 | 1010520 | 1011887 | 1010520 | 1011586 | 209.51902200 | 1011463 |
| 23:06:00 | 1011409 | 1012199 | 1011272 | 1012183 | 157.14764690 | 1011513 |
| 23:09:00 | 1011696 | 1012196 | 1011272 | 1011573 | 180.64029282 | 1011724 |
| 23:12:00 | 1011573 | 1012415 | 1011284 | 1012414 | 144.03907012 | 1011874 |
| 23:15:00 | 1011994 | 1012622 | 1011008 | 1011008 | 187.70431764 | 1012066 |
| 23:18:00 | 1011669 | 1011669 | 1010100 | 1011280 | 166.32503547 | 1010931 |
| 23:21:00 | 1011280 | 1012054 | 1010690 | 1011263 | 218.83799943 | 1011449 |
| 23:24:00 | 1011262 | 1011794 | 1010202 | 1010939 | 141.30982970 | 1010998 |
| 23:27:00 | 1010939 | 1010955 | 1009952 | 1010638 | 253.51464843 | 1010385 |
| 23:30:00 | 1010639 | 1010645 | 1009813 | 1010308 | 174.89294358 | 1010274 |
| 23:33:00 | 1010307 | 1011506 | 1009829 | 1011393 | 109.98414149 | 1010437 |
| 23:36:00 | 1011505 | 1012139 | 1011102 | 1011102 | 128.74193753 | 1011786 |
| 23:39:00 | 1011094 | 1011989 | 1010971 | 1011989 | 98.36677659 | 1011222 |
| 23:42:00 | 1011826 | 1012195 | 1011255 | 1011278 | 94.72513030 | 1011586 |
| 23:45:00 | 1011278 | 1011675 | 1011278 | 1011309 | 30.12282323 | 1011419 |
| 23:48:00 | 1011309 | 1011967 | 1010580 | 1011041 | 55.08171055 | 1011228 |
| 23:51:00 | 1011041 | 1012510 | 1010576 | 1011921 | 106.57559133 | 1011577 |
| 23:54:00 | 1011833 | 1012173 | 1011595 | 1011595 | 51.40565350 | 1011799 |
| 23:57:00 | 1011540 | 1013000 | 1011163 | 1012591 | 102.02942945 | 1012160 |