暗号資産価格データベース bitFlyer:BTC

2020年03月07日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1003593	1003761	1003287	1003536	11.12532123	1003525
00:00:15	1003457	1003972	1003276	1003613	30.07834376	1003645
00:00:30	1003613	1003972	1003188	1003644	24.96576914	1003573
00:00:45	1003659	1003886	1003609	1003886	6.56117723	1003767
00:01:00	1003812	1004058	1003513	1003970	9.41092797	1003828
00:01:15	1003970	1004127	1003930	1004042	7.29326582	1004049
00:01:30	1004126	1004126	1003763	1003963	5.62570414	1003924
00:01:45	1003978	1004274	1003965	1004274	5.21139319	1004133
00:02:00	1004274	1004558	1004186	1004558	3.53419443	1004381
00:02:15	1004530	1004629	1004245	1004245	6.43001524	1004410
00:02:30	1004323	1004663	1004245	1004662	5.04820472	1004413
00:02:45	1004561	1004865	1004561	1004622	5.05253156	1004721
00:03:00	1004696	1005436	1004610	1005436	13.38537473	1005049
00:03:15	1005257	1005441	1005153	1005311	14.40329658	1005315
00:03:30	1005203	1005311	1004932	1005007	11.38920857	1005045
00:03:45	1005007	1005300	1004963	1005197	5.56325365	1005081
00:04:00	1005197	1005197	1004900	1005018	13.39265800	1004955
00:04:15	1005006	1005364	1004732	1005364	14.95115893	1004994
00:04:30	1005364	1005600	1005200	1005364	10.82707731	1005437
00:04:45	1005395	1005428	1005130	1005192	3.64828029	1005238
00:05:00	1005190	1005316	1005118	1005118	7.43453882	1005126
00:05:15	1005118	1005168	1005031	1005067	2.24721060	1005107
00:05:30	1005085	1005132	1004932	1004937	9.95986670	1005001
00:05:45	1005000	1005000	1004937	1004950	2.56000000	1004980
00:06:00	1004968	1005135	1004932	1005036	4.89403086	1004969
00:06:15	1004972	1005059	1004934	1005059	0.80000000	1004993
00:06:30	1005007	1005059	1004936	1005030	0.73000000	1004989
00:06:45	1005030	1005059	1004932	1005059	1.32955847	1005025
00:07:00	1005097	1005371	1005028	1005234	5.16623206	1005234
00:07:15	1005234	1005234	1004931	1005075	5.30614431	1005000
00:07:30	1005077	1005089	1004731	1004851	5.18526495	1004930
00:07:45	1004851	1004929	1004691	1004871	7.09736895	1004824
00:08:00	1004790	1004864	1004650	1004673	2.54238669	1004738
00:08:15	1004737	1004762	1004352	1004390	10.10255054	1004514
00:08:30	1004352	1004515	1004331	1004387	4.05191919	1004417
00:08:45	1004400	1004685	1004400	1004473	5.02000000	1004560
00:09:00	1004615	1004631	1004227	1004542	17.21776521	1004470
00:09:15	1004418	1004909	1004418	1004737	8.40149454	1004726
00:09:30	1004828	1005000	1004723	1005000	2.60884125	1004914
00:09:45	1004906	1005001	1004869	1004920	2.68741484	1004908
00:10:00	1004875	1004901	1004511	1004684	3.01173553	1004683
00:10:15	1004624	1004761	1004197	1004200	10.19978251	1004385
00:10:30	1004200	1004350	1004100	1004248	13.68677304	1004216
00:10:45	1004245	1004759	1004209	1004431	10.27139161	1004560
00:11:00	1004431	1004500	1004065	1004271	6.80280593	1004226
00:11:15	1004215	1004613	1004215	1004461	9.20399615	1004426
00:11:30	1004608	1004800	1004514	1004649	2.59065608	1004649
00:11:45	1004643	1005053	1004620	1005053	4.26732966	1004884
00:12:00	1005048	1005254	1004705	1004887	10.42158687	1005042
00:12:15	1004768	1004820	1004686	1004755	0.47008484	1004775
00:12:30	1004755	1004755	1004473	1004563	3.13766761	1004644
00:12:45	1004541	1004614	1004001	1004001	17.24012542	1004253
00:13:00	1004025	1004526	1004025	1004376	9.85771154	1004301
00:13:15	1004378	1004477	1004066	1004066	1.93033827	1004273
00:13:30	1004091	1004217	1003574	1003638	18.24652991	1003920
00:13:45	1003638	1003907	1003486	1003512	16.45470339	1003576
00:14:00	1003602	1003602	1003465	1003467	5.25644809	1003499
00:14:15	1003496	1003545	1003015	1003152	15.81603485	1003296
00:14:30	1003155	1003301	1002920	1003290	10.17950990	1003134
00:14:45	1003156	1003330	1003125	1003225	2.85658820	1003228
00:15:00	1003226	1003390	1003033	1003040	5.15762374	1003185
00:15:15	1003040	1003321	1002973	1003201	2.76829771	1003155
00:15:30	1003201	1003374	1003046	1003340	6.66156899	1003245
00:15:45	1003382	1003605	1003325	1003438	9.88631177	1003435
00:16:00	1003432	1003446	1003147	1003242	2.19025173	1003373
00:16:15	1003246	1003505	1003178	1003252	3.50573380	1003308
00:16:30	1003301	1003501	1003286	1003386	0.33000000	1003408
00:16:45	1003379	1003766	1003341	1003766	5.68244694	1003602
00:17:00	1003726	1003981	1003670	1003957	8.95209021	1003853
00:17:15	1003957	1004012	1003887	1003887	4.89018999	1003966
00:17:30	1003887	1004408	1003868	1004205	11.62480838	1004211
00:17:45	1004223	1004223	1003923	1003923	3.93798683	1004072
00:18:00	1003923	1004089	1003274	1003278	20.88621671	1003669
00:18:15	1003274	1003533	1003192	1003254	7.52973808	1003299
00:18:30	1003257	1003257	1002961	1003034	6.73754973	1003091
00:18:45	1003034	1003050	1002673	1003050	17.76786358	1002862
00:19:00	1003053	1003212	1002912	1003100	8.98724712	1003099
00:19:15	1003100	1003419	1003051	1003354	7.72279992	1003313
00:19:30	1003348	1003348	1003188	1003334	1.54968663	1003266
00:19:45	1003299	1003299	1002894	1002979	3.30013521	1003009
00:20:00	1003030	1003380	1003030	1003280	2.98454309	1003241
00:20:15	1003280	1003387	1003083	1003224	1.90149769	1003204
00:20:30	1003223	1003336	1003058	1003063	1.64748402	1003155
00:20:45	1003065	1003413	1003065	1003413	3.82865904	1003321
00:21:00	1003302	1003421	1003006	1003006	7.32287731	1003194
00:21:15	1003006	1003175	1002650	1002783	16.56944478	1002881
00:21:30	1002720	1002948	1002391	1002817	14.48070940	1002678
00:21:45	1002824	1002948	1002786	1002888	1.95793824	1002884
00:22:00	1002887	1002984	1002771	1002818	2.46518532	1002852
00:22:15	1002815	1003067	1002744	1002950	3.01996799	1002924
00:22:30	1003012	1003190	1002881	1003053	4.97132060	1003056
00:22:45	1003075	1003366	1003075	1003334	2.68233279	1003253
00:23:00	1003258	1003415	1003227	1003415	4.45446932	1003300
00:23:15	1003415	1003598	1003203	1003254	5.03069663	1003405
00:23:30	1003250	1003306	1003080	1003189	3.46000000	1003198
00:23:45	1003174	1003327	1003075	1003303	3.16008374	1003170
00:24:00	1003256	1003582	1003116	1003534	6.13882465	1003362
00:24:15	1003534	1003713	1003213	1003213	8.53772833	1003442
00:24:30	1003214	1003397	1003192	1003376	2.51278202	1003285
00:24:45	1003298	1003760	1003296	1003642	9.34805476	1003608
00:25:00	1003613	1003828	1003571	1003609	3.96206918	1003723
00:25:15	1003611	1003656	1003466	1003492	3.28565130	1003537
00:25:30	1003486	1003486	1003213	1003368	2.73000000	1003332
00:25:45	1003301	1003590	1003301	1003406	2.01448841	1003460
00:26:00	1003386	1003628	1003313	1003471	1.56000000	1003451
00:26:15	1003415	1003415	1003187	1003190	0.66000000	1003245
00:26:30	1003304	1003503	1003194	1003503	1.41266110	1003394
00:26:45	1003394	1003731	1003311	1003731	2.54136492	1003555
00:27:00	1003630	1004234	1003603	1004106	8.61329783	1003938
00:27:15	1004235	1004497	1004035	1004465	14.85236884	1004315
00:27:30	1004348	1004976	1004197	1004810	12.98481147	1004549
00:27:45	1004810	1005213	1004197	1005126	32.13010034	1004725
00:28:00	1005052	1005125	1004381	1004486	23.11258325	1004646
00:28:15	1004486	1004654	1004248	1004431	9.57230772	1004444
00:28:30	1004303	1004497	1004137	1004313	5.04260019	1004291
00:28:45	1004455	1004913	1004119	1004848	11.33262893	1004464
00:29:00	1004791	1004791	1004554	1004632	8.39221190	1004656
00:29:15	1004620	1004620	1004339	1004359	11.73892600	1004496
00:29:30	1004356	1004363	1004232	1004232	5.03260404	1004295
00:29:45	1004232	1004232	1003911	1004016	11.35035787	1004046
00:30:00	1004016	1004049	1003759	1003962	16.31962337	1003895
00:30:15	1003868	1003868	1003022	1003090	32.18802667	1003385
00:30:30	1003174	1003714	1003081	1003473	22.29485733	1003465
00:30:45	1003451	1003863	1003216	1003799	21.56688448	1003663
00:31:00	1003793	1004035	1003696	1004035	15.44822767	1003868
00:31:15	1004035	1004266	1004024	1004266	11.74702614	1004107
00:31:30	1004174	1004366	1003741	1004282	26.11539786	1004070
00:31:45	1004282	1004582	1004282	1004391	7.84554593	1004433
00:32:00	1004447	1004599	1004389	1004477	3.04389881	1004479
00:32:15	1004543	1005847	1004477	1005847	17.69180846	1005131
00:32:30	1005847	1006169	1005766	1006169	18.09553509	1005920
00:32:45	1006061	1006169	1005437	1005437	32.27853560	1005975
00:33:00	1005437	1006164	1005437	1006113	12.94095635	1005835
00:33:15	1006112	1006112	1005751	1005883	1.44000000	1005856
00:33:30	1005902	1006167	1005869	1005939	9.53769906	1006041
00:33:45	1005937	1005938	1005446	1005446	17.65726297	1005613
00:34:00	1005446	1005975	1005234	1005481	13.66979940	1005653
00:34:15	1005481	1006167	1005300	1005300	25.12194910	1005793
00:34:30	1005817	1006161	1005300	1005403	9.23861445	1005577
00:34:45	1005403	1006061	1005395	1005395	1.78758930	1005714
00:35:00	1005395	1006143	1005395	1005929	3.27133930	1005714
00:35:15	1005789	1006139	1005645	1005718	8.68809060	1005857
00:35:30	1005700	1005833	1005403	1005693	4.00000000	1005556
00:35:45	1005692	1005747	1005692	1005711	0.50000000	1005725
00:36:00	1005711	1005712	1005301	1005301	1.90925000	1005455
00:36:15	1005301	1005401	1004455	1004787	10.46016197	1005095
00:36:30	1004787	1004900	1004454	1004673	4.18953767	1004710
00:36:45	1004673	1004822	1004397	1004652	4.44500000	1004654
00:37:00	1004517	1004628	1004302	1004303	1.94721410	1004340
00:37:15	1004446	1004446	1004147	1004147	1.10432506	1004300
00:37:30	1004146	1004399	1004146	1004200	4.32457820	1004236
00:37:45	1004146	1004195	1004050	1004195	1.26200000	1004113
00:38:00	1004152	1004399	1004152	1004330	3.01510844	1004203
00:38:15	1004302	1004302	1004152	1004283	1.08597000	1004215
00:38:30	1004283	1004399	1004237	1004237	1.45403000	1004345
00:38:45	1004200	1004345	1004108	1004202	0.69960252	1004167
00:39:00	1004202	1004394	1004200	1004294	1.53000000	1004275
00:39:15	1004300	1004301	1004294	1004301	0.61147584	1004298
00:39:30	1004294	1004301	1004050	1004082	2.95000000	1004138
00:39:45	1004082	1004202	1003679	1003868	8.43997969	1003861
00:40:00	1003861	1004205	1003650	1004205	5.16110888	1003833
00:40:15	1004133	1004394	1003737	1004072	8.54637286	1004060
00:40:30	1004051	1004074	1003901	1003901	0.47966799	1003954
00:40:45	1003901	1004051	1003789	1003939	1.58061069	1003891
00:41:00	1003939	1004331	1003939	1004099	4.19790283	1004143
00:41:15	1004114	1004578	1003910	1004578	7.27269793	1004227
00:41:30	1003910	1004578	1003827	1004420	3.73949715	1004126
00:41:45	1004420	1004800	1004166	1004616	3.99695350	1004495
00:42:00	1004739	1004739	1004378	1004378	1.25390040	1004516
00:42:15	1004378	1004402	1004300	1004378	0.72200000	1004371
00:42:30	1004377	1004586	1004312	1004500	1.02066206	1004431
00:42:45	1004550	1004800	1004407	1004407	5.35298292	1004622
00:43:00	1004439	1004750	1004368	1004696	2.30377765	1004617
00:43:15	1004737	1004850	1004737	1004827	1.50977015	1004785
00:43:30	1004827	1004962	1004737	1004962	1.43196206	1004798
00:43:45	1004965	1005043	1004837	1005000	0.93254270	1004991
00:44:00	1005000	1005442	1004987	1005316	2.95320000	1005115
00:44:15	1005169	1005169	1004666	1004927	4.34910395	1004868
00:44:30	1004897	1005276	1004618	1004618	5.25525103	1004930
00:44:45	1004737	1004742	1004607	1004742	0.79409310	1004677
00:45:00	1004700	1004935	1004657	1004757	1.86730879	1004801
00:45:15	1004679	1004797	1004495	1004507	1.12744019	1004589
00:45:30	1004475	1004509	1004118	1004296	4.29533801	1004261
00:45:45	1004176	1004585	1003948	1004326	5.45476253	1004252
00:46:00	1004326	1004385	1003296	1003499	9.30751784	1003788
00:46:15	1003459	1003663	1003111	1003658	7.70260514	1003400
00:46:30	1003510	1003982	1003510	1003803	14.46370680	1003805
00:46:45	1003782	1003808	1003295	1003491	7.04622780	1003538
00:47:00	1003491	1003683	1003396	1003449	0.98515160	1003500
00:47:15	1003395	1003458	1003101	1003458	3.59221620	1003263
00:47:30	1003445	1003513	1003445	1003445	1.01000000	1003465
00:47:45	1003527	1003553	1003445	1003553	1.57000000	1003494
00:48:00	1003543	1003543	1003253	1003438	1.05988000	1003382
00:48:15	1003438	1003458	1003288	1003442	0.11587180	1003423
00:48:30	1003338	1003530	1003298	1003530	0.79000000	1003468
00:48:45	1003479	1003512	1003257	1003512	0.35200000	1003383
00:49:00	1003379	1003379	1003318	1003322	0.15000000	1003347
00:49:15	1003307	1003307	1003134	1003134	1.27000000	1003178
00:49:30	1003125	1003125	1003012	1003047	1.18000000	1003031
00:49:45	1003028	1003047	1001438	1002141	29.71414032	1002054
00:50:00	1002354	1002939	1002035	1002443	14.54968700	1002488
00:50:15	1002443	1002632	1002378	1002474	2.12430000	1002562
00:50:30	1002474	1002731	1002100	1002307	5.32000000	1002417
00:50:45	1002110	1002483	1002100	1002380	4.75671371	1002357
00:51:00	1002449	1002631	1002384	1002504	3.60992736	1002536
00:51:15	1002455	1002455	1001700	1001961	12.66631188	1002010
00:51:30	1001961	1002223	1001724	1002130	7.73545625	1002017
00:51:45	1002099	1002620	1002099	1002620	5.26657646	1002422
00:52:00	1002619	1002972	1002440	1002819	4.34575656	1002702
00:52:15	1002872	1002976	1002490	1002735	2.23308920	1002701
00:52:30	1002750	1002835	1002649	1002662	0.75154999	1002750
00:52:45	1002662	1002739	1002289	1002735	7.23915022	1002605
00:53:00	1002735	1002879	1002735	1002879	2.46059550	1002819
00:53:15	1002879	1003300	1002850	1003050	3.52203773	1003109
00:53:30	1003050	1003712	1003050	1003357	4.33120000	1003416
00:53:45	1003357	1003456	1003224	1003374	2.14851583	1003351
00:54:00	1003485	1003666	1003349	1003449	2.40357320	1003454
00:54:15	1003422	1003720	1002850	1003463	16.99383418	1003125
00:54:30	1003417	1003600	1002111	1002111	15.46656799	1002890
00:54:45	1002237	1002349	1001600	1001600	14.07821768	1002074
00:55:00	1001808	1002006	1001600	1001823	9.45292461	1001774
00:55:15	1001720	1002269	1001700	1002037	11.08109223	1001993
00:55:30	1002037	1002653	1001705	1002019	14.57718656	1002288
00:55:45	1001941	1002021	1001663	1001663	1.77955847	1001830
00:56:00	1001854	1001957	1001000	1001730	17.12443246	1001521
00:56:15	1001760	1001760	1000855	1001556	4.38344939	1001279
00:56:30	1001557	1001741	1001261	1001709	3.04586960	1001555
00:56:45	1001689	1002557	1001688	1002515	10.73802621	1002106
00:57:00	1002515	1002725	1002372	1002561	4.49898043	1002556
00:57:15	1002525	1003640	1002525	1002867	10.35089884	1003040
00:57:30	1002856	1002890	1002383	1002472	4.72856672	1002660
00:57:45	1002472	1002685	1002054	1002109	8.84860757	1002483
00:58:00	1002219	1002369	1001214	1001422	9.26188682	1001722
00:58:15	1001421	1001449	1000479	1000965	24.46872017	1000795
00:58:30	1000965	1001195	1000001	1000025	15.92748850	1000512
00:58:45	1000325	1000400	998789	999858	82.55569642	999433
00:59:00	999825	1000053	998728	999306	39.96573429	999428
00:59:15	999430	999597	999033	999437	18.58527971	999355
00:59:30	999355	999603	998500	999374	30.72264865	998974
00:59:45	999352	999631	998332	998332	35.79062503	998952
01:00:00	998489	999475	998392	999475	39.18329628	999025
01:00:15	999475	999800	998984	999205	38.84861902	999512
01:00:30	999329	999578	998598	999117	22.56967937	999162
01:00:45	999414	1000578	999117	1000353	28.45126482	999856
01:01:00	1000018	1000353	999334	999600	20.90528599	999690
01:01:15	999692	1000046	999333	999799	14.26166602	999643
01:01:30	999701	1000046	999443	999640	17.78451941	999636
01:01:45	999575	999740	999354	999654	13.61307771	999564
01:02:00	999660	999933	999449	999776	8.86811814	999605
01:02:15	999800	999905	999549	999651	4.09601935	999670
01:02:30	999651	1000000	999368	999783	9.27032743	999680
01:02:45	999730	1000086	999651	999753	4.53000000	999874
01:03:00	999753	1000172	999653	999979	4.40147661	999890
01:03:15	1000075	1000493	999856	1000209	11.72646181	1000230
01:03:30	1000243	1000580	1000136	1000460	17.83933236	1000387
01:03:45	1000460	1000854	1000346	1000854	5.60872403	1000561
01:04:00	1000855	1000857	1000430	1000541	7.15010024	1000636
01:04:15	1000541	1000990	1000541	1000852	6.23987738	1000760
01:04:30	1000852	1001318	1000802	1001028	7.24958801	1001061
01:04:45	1001042	1001290	1000449	1000849	31.40070692	1000893
01:05:00	1000838	1000879	1000550	1000792	9.89830274	1000768
01:05:15	1000695	1000695	1000166	1000471	10.44429154	1000355
01:05:30	1000347	1000426	999648	999648	14.16757321	999963
01:05:45	999648	1000034	999442	999442	10.16576399	999746
01:06:00	999519	999676	999421	999572	6.83432808	999545
01:06:15	999572	999624	999459	999624	11.59538718	999512
01:06:30	999624	999630	999075	999216	10.08508220	999367
01:06:45	999270	999301	999059	999301	5.47615942	999190
01:07:00	999210	999296	999139	999241	1.98629882	999218
01:07:15	999240	999625	999240	999476	7.08210161	999420
01:07:30	999514	1000206	999514	999962	15.51961865	999928
01:07:45	999962	1000176	999761	1000001	7.19681075	999976
01:08:00	999876	1000080	999780	999784	7.50433905	999917
01:08:15	999784	999932	999755	999921	0.64125328	999864
01:08:30	999922	999934	999714	999889	4.98708091	999894
01:08:45	999853	1000288	999806	1000151	3.78711955	1000064
01:09:00	1000151	1000238	999615	999745	7.19056517	999872
01:09:15	999757	999837	999238	999353	4.34136499	999483
01:09:30	999353	999653	999353	999651	3.35888152	999529
01:09:45	999651	999806	999651	999651	1.67189992	999683
01:10:00	999600	999777	999521	999751	7.18831170	999634
01:10:15	999772	1000072	999751	999882	9.71597288	999904
01:10:30	999901	1000538	999853	1000450	8.30447238	1000196
01:10:45	1000459	1000846	1000305	1000501	6.45549399	1000583
01:11:00	1000423	1000649	1000384	1000562	6.23962191	1000527
01:11:15	1000560	1000576	1000379	1000571	1.67618401	1000456
01:11:30	1000504	1000673	1000480	1000645	1.30539020	1000548
01:11:45	1000548	1000578	1000505	1000552	0.08500000	1000549
01:12:00	1000553	1000627	1000524	1000552	1.88000000	1000548
01:12:15	1000584	1000819	1000563	1000658	1.99900000	1000691
01:12:30	1000699	1000819	1000661	1000664	0.49300000	1000710
01:12:45	1000665	1000762	1000665	1000742	0.11000000	1000703
01:13:00	1000742	1001291	1000742	1000762	7.07712992	1000966
01:13:15	1000858	1000891	1000666	1000666	4.03817028	1000757
01:13:30	1000666	1000772	1000261	1000436	18.06611801	1000461
01:13:45	1000460	1000508	1000244	1000244	3.47839381	1000378
01:14:00	1000244	1000244	999772	1000124	10.81801081	999961
01:14:15	1000094	1000534	999939	1000509	5.19857135	1000260
01:14:30	1000430	1001026	1000384	1000733	8.82375945	1000676
01:14:45	1000704	1001172	1000700	1001043	3.66232920	1001046
01:15:00	1001049	1001130	1000248	1000307	7.74035464	1000698
01:15:15	1000266	1002845	1000214	1002228	56.19660181	1001400
01:15:30	1002228	1002776	1002047	1002291	17.72527620	1002397
01:15:45	1002153	1002386	1001924	1002221	4.30096910	1002087
01:16:00	1002239	1002391	1002151	1002391	5.50890770	1002334
01:16:15	1002415	1002422	1001505	1001901	17.19520105	1001971
01:16:30	1001894	1002072	1001666	1001991	6.03843856	1001954
01:16:45	1001991	1002335	1001990	1002266	5.52815824	1002081
01:17:00	1002226	1002353	1002100	1002221	6.19901276	1002211
01:17:15	1002198	1002198	1001579	1001579	5.40366799	1001997
01:17:30	1001871	1002414	1001770	1002389	17.36592594	1002105
01:17:45	1002389	1002500	1002050	1002114	17.63486986	1002289
01:18:00	1002111	1002522	1002077	1002343	9.26039177	1002181
01:18:15	1002293	1002521	1001834	1001834	9.44723567	1002172
01:18:30	1001834	1002151	1001750	1001969	8.45427027	1001936
01:18:45	1001925	1001994	1001583	1001904	6.64855559	1001777
01:19:00	1001945	1002282	1001819	1002045	11.06627525	1002063
01:19:15	1001977	1002000	1001607	1001779	4.88659349	1001791
01:19:30	1001779	1001857	1000997	1001204	32.68030856	1001312
01:19:45	1001294	1001294	1000920	1001111	15.13497161	1001051
01:20:00	1001074	1001188	1001038	1001188	2.87931975	1001160
01:20:15	1001189	1001332	1001189	1001203	4.52000000	1001308
01:20:30	1001207	1001207	1001032	1001149	3.87595556	1001154
01:20:45	1001046	1001149	1001036	1001105	2.36000000	1001099
01:21:00	1001073	1001162	1000920	1001162	6.97821420	1001013
01:21:15	1001072	1001099	1000701	1001099	13.41956460	1000889
01:21:30	1001099	1002012	1001079	1001935	16.57159226	1001558
01:21:45	1001742	1002110	1001470	1001664	8.50701147	1001771
01:22:00	1001669	1001715	1001372	1001502	5.33360236	1001493
01:22:15	1001521	1001521	1001284	1001284	2.01332095	1001379
01:22:30	1001308	1001419	1001285	1001374	2.02549231	1001361
01:22:45	1001286	1001421	1001286	1001354	1.32287411	1001340
01:23:00	1001418	1001631	1001292	1001515	2.47048349	1001450
01:23:15	1001515	1002000	1001481	1001824	3.52779676	1001824
01:23:30	1001940	1001940	1001750	1001750	1.06930441	1001802
01:23:45	1001774	1001774	1001487	1001670	1.90726255	1001607
01:24:00	1001670	1001935	1001512	1001614	2.85234728	1001718
01:24:15	1001492	1001717	1001487	1001537	1.96007180	1001576
01:24:30	1001550	1001598	1001303	1001384	2.76142688	1001466
01:24:45	1001378	1001481	1001286	1001286	12.88236804	1001297
01:25:00	1001286	1001286	1001000	1001058	6.60964497	1001085
01:25:15	1001064	1001224	1001000	1001027	2.72330515	1001048
01:25:30	1001027	1001050	1000700	1000779	1.60752181	1000875
01:25:45	1000780	1001093	1000780	1001000	2.18470522	1000938
01:26:00	1001000	1001049	1000894	1000894	0.95000000	1000975
01:26:15	1000987	1001603	1000916	1001603	5.72757442	1001357
01:26:30	1001603	1001956	1001603	1001918	7.48368211	1001821
01:26:45	1001918	1002661	1001791	1002345	10.53373460	1002191
01:27:00	1002525	1002615	1002262	1002353	6.34129121	1002415
01:27:15	1002291	1002311	1001700	1001866	7.74756081	1001925
01:27:30	1001855	1001855	1001660	1001660	2.37685081	1001712
01:27:45	1001660	1002127	1001660	1002012	2.04117947	1001904
01:28:00	1002011	1002095	1001500	1002012	8.15632506	1001773
01:28:15	1002027	1002048	1001362	1001535	7.85696281	1001754
01:28:30	1001535	1001945	1001434	1001865	6.05641213	1001720
01:28:45	1001865	1001865	1001677	1001716	0.68894410	1001719
01:29:00	1001812	1002000	1001723	1001725	2.11127110	1001863
01:29:15	1001804	1001970	1001804	1001964	0.57500000	1001934
01:29:30	1001964	1002259	1001937	1002053	5.91933983	1002109
01:29:45	1002107	1002290	1001858	1002041	7.71889445	1002077
01:30:00	1002039	1002041	1001825	1001825	0.56000000	1001949
01:30:15	1001845	1002006	1001825	1002006	0.64767222	1001928
01:30:30	1002006	1002006	1001786	1001819	2.88558077	1001850
01:30:45	1001913	1002177	1001817	1001946	4.67667417	1001969
01:31:00	1001942	1002199	1001869	1002117	2.66557047	1002020
01:31:15	1002124	1002124	1001776	1001885	2.96701727	1001918
01:31:30	1001885	1002385	1001885	1002385	8.66316123	1002196
01:31:45	1002409	1002592	1002409	1002500	2.47966799	1002510
01:32:00	1002425	1002800	1002405	1002787	4.60169276	1002617
01:32:15	1002800	1002912	1002672	1002672	1.89534716	1002770
01:32:30	1002663	1003721	1002613	1003653	19.46043086	1003358
01:32:45	1003721	1004330	1003356	1004140	25.65563337	1003990
01:33:00	1004076	1004139	1003641	1003891	5.40583191	1003919
01:33:15	1003943	1004006	1003544	1003621	8.94671169	1003851
01:33:30	1003621	1003767	1003555	1003767	6.36840086	1003624
01:33:45	1003767	1004934	1003767	1004283	20.90503357	1004356
01:34:00	1004256	1004344	1004200	1004337	0.86779277	1004284
01:34:15	1004337	1004337	1003859	1004125	2.01582214	1004096
01:34:30	1004126	1004126	1003600	1003712	5.67588420	1003795
01:34:45	1003698	1003828	1003572	1003740	3.51816988	1003700
01:35:00	1003659	1003668	1003393	1003504	5.22010065	1003533
01:35:15	1003598	1003737	1003300	1003300	15.32054454	1003355
01:35:30	1003300	1003384	1002911	1003384	15.93070080	1003064
01:35:45	1003260	1003497	1003148	1003148	8.61227875	1003236
01:36:00	1003148	1003431	1002900	1003011	4.98835360	1003066
01:36:15	1003011	1003281	1003011	1003149	0.43000000	1003119
01:36:30	1003140	1003304	1003092	1003304	1.39891864	1003201
01:36:45	1003304	1003308	1003080	1003080	2.57000000	1003126
01:37:00	1003186	1003192	1002431	1002833	8.04322243	1002748
01:37:15	1002776	1003137	1002776	1003112	3.60052610	1002939
01:37:30	1002901	1002921	1002821	1002901	1.52800000	1002895
01:37:45	1002901	1002921	1002720	1002904	2.67422505	1002819
01:38:00	1002950	1003150	1002815	1002815	10.74986717	1002998
01:38:15	1002802	1003222	1002751	1003218	7.77283226	1003034
01:38:30	1003222	1003222	1002719	1002779	2.83690221	1002945
01:38:45	1002725	1003051	1002725	1003000	2.62615909	1002905
01:39:00	1002953	1003250	1002905	1003160	7.92138203	1003160
01:39:15	1003130	1003353	1003114	1003353	2.59000000	1003285
01:39:30	1003353	1003353	1003103	1003183	1.85282149	1003195
01:39:45	1003103	1003117	1002940	1002998	0.44522510	1003015
01:40:00	1002940	1003281	1002940	1003281	0.65000000	1003087
01:40:15	1003062	1003685	1003062	1003685	7.32021627	1003471
01:40:30	1003665	1003786	1003353	1003600	4.69065075	1003574
01:40:45	1003600	1003766	1003254	1003254	3.09486150	1003453
01:41:00	1003254	1003546	1003251	1003403	1.38200000	1003389
01:41:15	1003402	1003402	1003122	1003122	3.80531781	1003183
01:41:30	1003122	1003149	1003122	1003149	0.14800000	1003134
01:41:45	1003151	1003230	1003149	1003230	1.15682053	1003166
01:42:00	1003158	1003272	1003041	1003143	0.83191182	1003171
01:42:15	1003143	1003245	1002587	1002736	7.69602738	1002908
01:42:30	1002630	1002914	1002586	1002874	13.03805393	1002731
01:42:45	1002921	1002973	1002743	1002928	1.47548699	1002863
01:43:00	1002869	1003090	1002758	1002758	4.53538099	1002901
01:43:15	1002758	1002861	1002690	1002799	3.52700000	1002777
01:43:30	1002799	1003223	1002767	1003052	6.88620511	1003065
01:43:45	1003123	1003315	1003121	1003315	2.00355929	1003217
01:44:00	1003315	1003330	1003136	1003298	6.46279123	1003230
01:44:15	1003186	1003247	1003137	1003247	0.49200000	1003182
01:44:30	1003247	1003247	1002874	1002874	5.47400000	1003155
01:44:45	1002952	1002973	1002688	1002740	2.98680711	1002845
01:45:00	1002740	1002788	1002243	1002369	9.73166705	1002411
01:45:15	1002369	1002405	1001585	1002077	25.03902248	1001894
01:45:30	1001836	1002180	1001836	1001902	4.47477157	1002041
01:45:45	1001888	1001927	1001461	1001902	9.63099401	1001708
01:46:00	1001802	1001902	1001700	1001846	4.41150000	1001762
01:46:15	1001866	1002244	1001866	1002244	5.10041391	1002120
01:46:30	1002244	1002297	1002107	1002206	2.04876172	1002198
01:46:45	1002206	1002297	1002129	1002220	1.14927564	1002247
01:47:00	1002221	1002221	1001791	1001851	2.70000000	1002009
01:47:15	1001791	1002062	1001547	1002032	7.02493032	1001843
01:47:30	1002115	1002494	1002056	1002317	6.38087029	1002341
01:47:45	1002367	1002403	1002283	1002403	1.87250000	1002373
01:48:00	1002365	1002495	1002156	1002350	4.41718628	1002341
01:48:15	1002353	1002400	1002250	1002309	2.16925726	1002339
01:48:30	1002319	1002599	1002295	1002437	1.40000000	1002414
01:48:45	1002420	1002549	1002100	1002186	2.68765957	1002252
01:49:00	1002145	1002345	1002011	1002089	2.17343403	1002155
01:49:15	1002062	1002139	1001899	1002029	2.30099633	1002020
01:49:30	1002026	1002031	1002013	1002013	1.90920363	1002030
01:49:45	1002013	1002031	1002013	1002019	0.11000000	1002017
01:50:00	1002029	1002195	1002029	1002195	0.54733090	1002120
01:50:15	1002195	1002279	1002195	1002279	0.45141053	1002232
01:50:30	1002341	1002553	1002276	1002553	2.17547758	1002409
01:50:45	1002518	1002701	1002425	1002488	4.77299122	1002578
01:51:00	1002504	1002687	1002125	1002125	2.61158202	1002428
01:51:15	1002125	1002252	1001804	1001899	3.88484310	1001993
01:51:30	1001887	1002130	1001887	1002064	2.03118811	1002048
01:51:45	1002064	1002472	1002064	1002461	4.78895399	1002283
01:52:00	1002340	1002361	1002063	1002094	4.40306462	1002136
01:52:15	1002031	1002176	1001983	1002091	1.02484730	1002076
01:52:30	1002094	1002097	1002044	1002088	0.34000000	1002086
01:52:45	1002088	1002172	1002088	1002150	0.75249231	1002140
01:53:00	1002150	1002529	1002150	1002385	4.47515174	1002374
01:53:15	1002400	1002588	1002326	1002492	3.62755847	1002454
01:53:30	1002550	1002776	1002542	1002543	7.65363145	1002666
01:53:45	1002604	1002711	1002542	1002542	1.36320949	1002605
01:54:00	1002512	1002674	1002437	1002511	2.87187093	1002554
01:54:15	1002579	1002604	1002511	1002512	0.22000000	1002553
01:54:30	1002512	1003000	1002512	1003000	1.99121176	1002805
01:54:45	1002905	1003061	1002700	1002776	2.95300000	1002874
01:55:00	1002875	1002950	1002754	1002914	4.97150000	1002914
01:55:15	1002944	1002944	1002810	1002810	0.79000000	1002860
01:55:30	1002810	1002995	1002473	1002995	6.16939746	1002690
01:55:45	1002963	1003381	1002743	1003381	4.98104104	1003115
01:56:00	1003368	1003600	1003219	1003219	6.36347806	1003436
01:56:15	1003310	1003875	1003310	1003683	10.11021688	1003631
01:56:30	1003729	1003775	1003436	1003689	7.64532683	1003596
01:56:45	1003680	1003690	1003460	1003471	2.86455521	1003521
01:57:00	1003461	1003461	1003181	1003181	4.69638559	1003352
01:57:15	1003177	1003340	1003177	1003265	0.27000000	1003280
01:57:30	1003229	1003229	1002951	1003078	1.98108465	1003042
01:57:45	1003113	1003592	1003113	1003563	4.35622013	1003409
01:58:00	1003566	1003566	1003406	1003528	0.24000000	1003518
01:58:15	1003480	1003518	1003413	1003518	0.20589080	1003460
01:58:30	1003553	1003858	1003518	1003700	3.38503955	1003662
01:58:45	1003700	1003758	1003618	1003745	0.34416409	1003681
01:59:00	1003675	1003690	1003600	1003600	1.06750000	1003604
01:59:15	1003600	1003615	1003600	1003600	0.13000000	1003601
01:59:30	1003600	1003654	1003173	1003231	5.72128005	1003403
01:59:45	1003201	1003325	1003065	1003209	2.83481910	1003120
02:00:00	1003209	1003325	1002995	1003000	11.67000000	1003019
02:00:15	1003025	1003025	1002662	1002705	4.94912679	1002873
02:00:30	1002705	1002800	1002636	1002776	3.63989873	1002718
02:00:45	1002777	1002915	1002636	1002828	2.76085090	1002784
02:01:00	1002870	1003485	1002870	1003430	7.67023994	1003215
02:01:15	1003431	1003431	1003173	1003307	1.30067100	1003265
02:01:30	1003306	1003399	1003026	1003026	2.28631904	1003120
02:01:45	1003288	1003288	1003013	1003203	1.15949839	1003170
02:02:00	1003288	1003288	1003113	1003114	4.32198683	1003119
02:02:15	1003114	1003374	1003114	1003202	0.53466799	1003306
02:02:30	1003173	1003200	1002914	1002914	8.57677316	1003091
02:02:45	1002914	1003290	1002914	1002985	3.00990508	1003122
02:03:00	1002985	1003140	1002871	1003074	4.05357709	1003052
02:03:15	1003158	1003240	1002911	1003186	3.44897339	1003132
02:03:30	1003122	1003186	1002930	1002930	1.98279396	1003021
02:03:45	1003060	1003060	1002969	1003004	0.65000000	1002991
02:04:00	1002969	1003000	1002586	1002703	7.67313930	1002748
02:04:15	1002739	1003000	1002556	1002865	4.11628864	1002786
02:04:30	1002970	1003000	1002795	1002795	1.02274231	1002908
02:04:45	1002884	1002956	1002745	1002894	0.54119553	1002904
02:05:00	1002893	1003612	1002893	1003363	10.53680071	1003280
02:05:15	1003469	1003872	1003216	1003872	8.25631178	1003601
02:05:30	1003872	1004780	1003661	1004130	15.97514811	1004264
02:05:45	1004130	1004478	1004088	1004300	4.75419939	1004319
02:06:00	1004320	1005027	1004245	1004572	12.56094470	1004799
02:06:15	1004576	1004600	1004231	1004262	3.32562704	1004374
02:06:30	1004312	1004600	1004200	1004344	3.50724923	1004405
02:06:45	1004340	1004371	1004200	1004308	1.84269913	1004245
02:07:00	1004219	1004306	1004200	1004201	2.28300000	1004206
02:07:15	1004201	1004262	1004200	1004262	0.65800000	1004215
02:07:30	1004245	1004580	1004245	1004427	1.57800000	1004399
02:07:45	1004465	1004579	1004393	1004479	0.64744130	1004470
02:08:00	1004336	1004445	1004064	1004064	5.57325592	1004224
02:08:15	1004037	1004055	1003835	1004051	5.38650306	1003957
02:08:30	1004000	1004326	1004000	1004283	3.35836836	1004144
02:08:45	1004275	1004296	1004275	1004276	0.18000000	1004285
02:09:00	1004276	1004276	1004122	1004232	0.22086534	1004186
02:09:15	1004232	1004232	1004122	1004122	0.03000000	1004195
02:09:30	1004210	1004685	1004210	1004682	5.60474553	1004491
02:09:45	1004682	1004682	1004537	1004537	0.27511385	1004646
02:10:00	1004537	1004537	1004332	1004332	2.09000000	1004501
02:10:15	1004466	1004518	1004332	1004518	0.50994581	1004441
02:10:30	1004434	1004498	1004319	1004319	0.60000000	1004421
02:10:45	1004294	1004294	1004140	1004140	0.52818420	1004201
02:11:00	1004140	1004398	1004067	1004167	3.24689270	1004212
02:11:15	1004167	1004167	1004166	1004166	1.08000000	1004167
02:11:30	1004152	1004353	1004006	1004050	3.80591232	1004175
02:11:45	1004050	1004168	1004050	1004108	0.24000000	1004133
02:12:00	1004158	1004168	1004005	1004053	0.57572270	1004058
02:12:15	1004005	1004168	1003851	1004068	0.86138563	1003961
02:12:30	1004068	1004168	1004068	1004153	0.37623334	1004142
02:12:45	1004152	1004168	1004024	1004025	3.48461908	1004027
02:13:00	1004025	1004067	1004025	1004025	0.35513660	1004026
02:13:15	1004046	1004046	1003697	1003923	3.31500000	1003960
02:13:30	1003922	1004000	1003706	1003840	1.68000000	1003825
02:13:45	1003813	1004017	1003792	1003879	1.64000000	1003907
02:14:00	1003912	1004002	1003879	1003879	0.14300000	1003928
02:14:15	1003929	1003929	1003799	1003929	0.34532530	1003909
02:14:30	1003893	1003929	1003775	1003927	0.84249231	1003913
02:14:45	1003888	1003888	1003888	1003888	0.47249231	1003888
02:15:00	1003929	1003929	1003888	1003929	0.34400000	1003915
02:15:15	1003929	1003936	1003929	1003929	0.47845913	1003931
02:15:30	1003929	1004173	1003929	1004173	1.06973468	1004098
02:15:45	1004172	1004174	1004122	1004160	0.61000000	1004151
02:16:00	1004191	1004200	1003957	1004159	1.86157312	1004117
02:16:15	1004159	1004200	1004159	1004200	1.00533930	1004199
02:16:30	1004200	1004400	1004199	1004387	2.03601112	1004283
02:16:45	1004400	1004499	1004229	1004229	3.38904787	1004404
02:17:00	1004174	1004360	1004174	1004293	0.74000000	1004302
02:17:15	1004343	1004358	1004243	1004243	0.69000000	1004338
02:17:30	1004235	1004315	1004235	1004256	0.20000000	1004256
02:17:45	1004271	1004315	1004229	1004229	0.97000000	1004234
02:18:00	1004229	1004821	1004229	1004777	9.47739333	1004618
02:18:15	1004821	1004849	1004604	1004689	3.40090163	1004752
02:18:30	1004690	1004852	1004690	1004852	0.74100000	1004824
02:18:45	1004845	1005200	1004845	1005200	7.03962495	1005052
02:19:00	1005106	1005222	1005000	1005213	9.67941521	1005180
02:19:15	1005060	1005245	1005016	1005116	2.20691421	1005149
02:19:30	1005116	1005251	1005017	1005251	4.59508638	1005122
02:19:45	1005251	1005251	1005117	1005251	2.72471877	1005224
02:20:00	1005251	1007142	1005251	1006465	65.90522241	1006411
02:20:15	1006337	1006780	1005833	1005954	17.52928513	1006190
02:20:30	1005954	1006210	1005868	1006192	3.42043543	1006030
02:20:45	1006209	1006229	1005921	1006044	2.49248235	1006056
02:21:00	1005971	1006094	1005930	1006094	1.70037107	1006041
02:21:15	1006100	1006100	1005698	1005792	8.64050990	1005942
02:21:30	1005792	1005804	1005668	1005755	3.25800000	1005769
02:21:45	1005755	1005755	1005399	1005650	3.03398108	1005608
02:22:00	1005538	1005768	1005538	1005668	1.40122047	1005647
02:22:15	1005668	1005815	1005662	1005669	1.73280860	1005743
02:22:30	1005618	1006450	1005550	1006158	7.40703404	1006099
02:22:45	1006120	1006300	1005848	1005998	4.35573974	1006102
02:23:00	1005958	1006006	1005691	1005691	2.56437638	1005826
02:23:15	1005691	1005856	1005691	1005796	0.56865906	1005778
02:23:30	1005746	1005906	1005746	1005846	0.35310868	1005866
02:23:45	1005796	1005806	1005695	1005806	0.25000000	1005731
02:24:00	1005806	1006286	1005806	1005895	5.45359815	1006040
02:24:15	1005919	1005946	1005846	1005846	1.60000000	1005906
02:24:30	1005912	1006367	1005912	1006367	4.15218103	1006154
02:24:45	1006367	1006487	1005685	1005697	6.49340024	1006069
02:25:00	1005805	1005837	1004892	1004892	13.15725569	1005334
02:25:15	1004892	1005324	1004633	1004941	20.03980934	1004791
02:25:30	1004874	1005079	1004823	1004823	1.67089574	1004988
02:25:45	1004823	1005022	1004700	1004700	4.01351098	1004786
02:26:00	1004762	1005181	1004760	1005181	3.13368277	1004948
02:26:15	1005178	1005295	1005019	1005295	2.47400937	1005220
02:26:30	1005298	1005504	1005224	1005338	3.41443937	1005422
02:26:45	1005400	1005722	1005400	1005700	7.47231018	1005661
02:27:00	1005700	1005750	1005666	1005666	2.41332935	1005710
02:27:15	1005700	1006001	1005700	1006001	1.68154939	1005835
02:27:30	1006000	1006000	1005781	1005781	0.40000000	1005868
02:27:45	1005781	1005781	1005298	1005298	2.44975000	1005542
02:28:00	1005396	1005698	1005297	1005698	2.09157100	1005478
02:28:15	1005637	1005637	1005557	1005579	0.56000000	1005577
02:28:30	1005579	1005579	1005490	1005541	0.69000000	1005536
02:28:45	1005540	1005637	1005490	1005637	1.05249231	1005581
02:29:00	1005550	1006118	1005550	1006118	4.63066317	1005851
02:29:15	1006118	1006330	1006023	1006100	3.75734568	1006167
02:29:30	1006100	1006297	1006025	1006050	0.57258489	1006170
02:29:45	1006050	1006197	1006023	1006197	1.36808375	1006091
02:30:00	1006100	1006605	1006100	1006605	1.38500000	1006398
02:30:15	1006585	1006850	1006453	1006656	8.05024621	1006658
02:30:30	1006656	1007102	1006656	1007102	5.48688774	1006895
02:30:45	1007024	1007440	1007024	1007440	10.60919549	1007298
02:31:00	1007329	1007700	1007026	1007028	15.01002909	1007385
02:31:15	1007028	1007217	1006515	1006580	8.12840735	1006877
02:31:30	1006580	1006659	1006173	1006173	5.23681412	1006530
02:31:45	1006323	1006503	1006289	1006503	1.39281667	1006383
02:32:00	1006503	1006503	1006196	1006302	2.38338083	1006345
02:32:15	1006196	1006415	1006164	1006208	0.88400000	1006268
02:32:30	1006274	1006274	1006023	1006203	1.73000000	1006082
02:32:45	1006045	1006305	1006025	1006305	0.43000000	1006144
02:33:00	1006026	1006305	1006023	1006115	2.44118363	1006227
02:33:15	1006116	1006117	1006023	1006117	0.14000000	1006055
02:33:30	1006123	1006170	1006000	1006001	0.13565739	1006024
02:33:45	1006002	1006760	1006002	1006548	9.20876516	1006504
02:34:00	1006568	1006700	1006468	1006596	0.72000000	1006552
02:34:15	1006596	1006596	1006374	1006504	1.75000000	1006548
02:34:30	1006496	1006582	1005941	1005941	4.35449908	1006151
02:34:45	1005941	1006066	1005819	1005847	3.74217709	1005893
02:35:00	1005847	1005847	1005438	1005751	4.35376787	1005726
02:35:15	1005755	1005847	1005716	1005847	2.98527874	1005837
02:35:30	1005824	1005918	1005774	1005802	0.23440000	1005842
02:35:45	1005837	1005916	1005634	1005792	6.16711822	1005762
02:36:00	1005792	1006461	1005671	1006068	6.49096299	1006162
02:36:15	1006068	1006329	1006068	1006102	1.25770266	1006246
02:36:30	1006195	1006477	1006100	1006477	1.99635088	1006332
02:36:45	1006477	1006628	1006347	1006549	3.40575000	1006474
02:37:00	1006626	1006960	1006550	1006960	2.44250000	1006775
02:37:15	1006960	1006986	1006509	1006677	3.50895055	1006725
02:37:30	1006627	1006881	1006541	1006594	2.77000000	1006711
02:37:45	1006652	1006803	1006544	1006544	1.14000000	1006642
02:38:00	1006598	1006651	1006540	1006542	0.77865136	1006567
02:38:15	1006542	1006651	1006449	1006524	2.75508480	1006554
02:38:30	1006524	1006524	1006068	1006320	4.43432817	1006297
02:38:45	1006288	1006347	1005632	1005732	9.07840886	1005958
02:39:00	1005796	1005800	1005376	1005379	5.91107500	1005563
02:39:15	1005345	1005550	1005115	1005300	4.38802490	1005286
02:39:30	1005300	1005400	1005029	1005145	4.57767303	1005260
02:39:45	1005145	1005784	1005100	1005540	7.83580706	1005499
02:40:00	1005625	1005693	1005542	1005567	0.46360043	1005619
02:40:15	1005699	1005719	1005659	1005684	0.31000000	1005678
02:40:30	1005684	1005684	1005640	1005640	0.10620014	1005654
02:40:45	1005655	1005670	1005655	1005670	0.67379986	1005668
02:41:00	1005684	1005779	1005670	1005765	0.12000000	1005733
02:41:15	1005740	1005740	1005654	1005654	0.38000000	1005707
02:41:30	1005650	1005912	1005630	1005630	3.62023960	1005676
02:41:45	1005610	1005610	1005426	1005470	0.78781860	1005496
02:42:00	1005411	1005411	1005330	1005330	0.87700000	1005378
02:42:15	1005298	1005725	1005298	1005725	3.72517051	1005430
02:42:30	1005742	1005818	1005666	1005818	0.49000000	1005749
02:42:45	1005741	1005741	1005432	1005557	2.26032511	1005542
02:43:00	1005587	1005587	1005448	1005547	0.46000000	1005486
02:43:15	1005547	1005768	1005515	1005589	1.26000000	1005659
02:43:30	1005656	1005793	1005539	1005668	4.78134710	1005698
02:43:45	1005639	1006237	1005639	1006147	2.34376761	1006088
02:44:00	1006090	1006309	1005989	1006103	1.18817051	1006108
02:44:15	1006082	1006103	1005989	1006103	0.63000013	1006072
02:44:30	1006081	1006416	1006081	1006299	1.31499987	1006247
02:44:45	1006370	1006424	1006202	1006202	0.40630000	1006347
02:45:00	1006202	1006697	1006038	1006604	5.60139152	1006354
02:45:15	1006494	1006697	1006444	1006570	3.38461927	1006575
02:45:30	1006697	1006754	1006609	1006661	1.21205180	1006689
02:45:45	1006631	1006663	1006361	1006566	2.50466799	1006503
02:46:00	1006558	1006661	1006558	1006661	0.20000000	1006608
02:46:15	1006610	1006661	1006312	1006639	5.45365506	1006520
02:46:30	1006554	1006554	1005940	1006122	9.13563949	1006241
02:46:45	1006122	1006166	1005891	1005963	11.52332442	1006010
02:47:00	1005996	1006038	1005146	1005317	16.20543894	1005481
02:47:15	1005317	1005437	1005050	1005050	5.49985111	1005238
02:47:30	1005052	1005521	1005050	1005521	4.95159818	1005309
02:47:45	1005521	1005532	1005301	1005385	1.76325000	1005449
02:48:00	1005345	1005441	1005247	1005247	1.08591047	1005348
02:48:15	1005391	1005536	1005248	1005536	1.75946189	1005388
02:48:30	1005544	1005695	1005441	1005635	2.09900000	1005591
02:48:45	1005635	1005635	1005495	1005495	0.54166799	1005558
02:49:00	1005491	1005607	1005456	1005496	0.62178336	1005495
02:49:15	1005545	1005545	1005545	1005545	0.01000000	1005545
02:49:30	1005544	1006125	1005544	1005900	8.15204008	1005897
02:49:45	1005899	1005899	1005727	1005727	2.06032500	1005854
02:50:00	1005842	1005843	1005426	1005516	5.42198084	1005663
02:50:15	1005426	1005781	1005350	1005781	3.06372163	1005515
02:50:30	1005784	1005874	1005673	1005737	3.23478839	1005793
02:50:45	1005774	1005896	1005751	1005896	2.95000000	1005792
02:51:00	1005937	1006477	1005937	1006377	9.12395956	1006293
02:51:15	1006436	1006502	1006223	1006223	2.19982624	1006358
02:51:30	1006223	1006274	1006196	1006263	1.22325717	1006231
02:51:45	1006236	1006261	1006009	1006011	3.71041685	1006106
02:52:00	1006010	1006258	1005918	1005997	2.93068730	1006100
02:52:15	1005997	1006001	1005697	1005745	5.06787011	1005847
02:52:30	1005732	1005745	1005713	1005732	0.40940009	1005721
02:52:45	1005745	1005895	1005745	1005895	2.54800000	1005841
02:53:00	1005844	1006358	1005837	1006242	8.20827884	1006132
02:53:15	1006307	1006325	1006050	1006153	8.18021379	1006172
02:53:30	1006153	1006264	1005919	1005922	5.17175387	1006083
02:53:45	1005905	1006087	1005893	1005973	1.22000000	1005936
02:54:00	1006003	1006164	1006003	1006050	1.90042799	1006071
02:54:15	1006052	1006204	1006052	1006088	0.80000000	1006170
02:54:30	1006170	1006400	1006146	1006400	3.79736071	1006291
02:54:45	1006384	1006456	1006382	1006382	0.46500000	1006402
02:55:00	1006400	1006726	1006383	1006629	3.36233238	1006600
02:55:15	1006629	1006876	1006455	1006876	5.22406622	1006748
02:55:30	1006876	1006968	1006727	1006783	5.93462753	1006845
02:55:45	1006783	1006783	1006417	1006576	4.93344379	1006546
02:56:00	1006576	1006576	1006202	1006202	5.87414521	1006424
02:56:15	1006219	1006315	1006165	1006285	1.61281920	1006233
02:56:30	1006234	1006313	1006089	1006154	1.75126520	1006214
02:56:45	1006139	1006209	1005992	1006209	0.52319010	1006091
02:57:00	1006209	1006613	1006204	1006450	5.36057480	1006456
02:57:15	1006450	1006563	1006282	1006282	1.81533830	1006464
02:57:30	1006278	1006380	1006278	1006329	0.20754687	1006292
02:57:45	1006329	1006371	1006301	1006353	0.24754687	1006346
02:58:00	1006353	1006413	1006103	1006138	12.01185507	1006321
02:58:15	1006207	1006377	1006160	1006160	2.00615942	1006246
02:58:30	1006160	1006545	1006160	1006443	1.55901363	1006423
02:58:45	1006500	1006827	1006500	1006826	1.83620031	1006641
02:59:00	1006727	1006990	1006639	1006904	2.78512995	1006821
02:59:15	1006968	1007171	1006839	1007094	3.67636534	1007083
02:59:30	1007147	1007515	1007078	1007353	4.17689004	1007358
02:59:45	1007352	1007417	1007237	1007237	2.09086050	1007361
03:00:00	1007290	1007698	1007213	1007466	5.08257430	1007477
03:00:15	1007466	1007715	1007466	1007715	10.20000000	1007687
03:00:30	1007715	1007715	1007714	1007714	1.78800000	1007714
03:00:45	1007714	1007715	1007714	1007715	3.19200000	1007715
03:01:00	1007715	1007715	1007576	1007576	14.88502907	1007654
03:01:15	1007576	1007577	1007576	1007576	1.36000000	1007576
03:01:30	1007577	1007577	1007576	1007577	0.55500000	1007577
03:01:45	1007576	1007577	1007576	1007576	1.09000000	1007577
03:02:00	1007576	1007577	1007576	1007576	0.25000000	1007577
03:02:15	1007576	1007699	1007389	1007699	11.53639233	1007566
03:02:30	1007699	1007700	1007389	1007390	6.80526151	1007553
03:02:45	1007390	1007390	1007389	1007389	1.40000000	1007389
03:03:00	1007389	1007390	1007389	1007389	2.04000000	1007389
03:03:15	1007389	1007531	1006979	1007372	11.94389276	1007175
03:03:30	1007371	1007379	1007371	1007378	4.92795000	1007372
03:03:45	1007378	1007378	1007015	1007015	7.10509050	1007053
03:04:00	1007016	1007604	1007015	1007603	8.91927244	1007304
03:04:15	1007603	1007604	1007603	1007603	0.44000000	1007603
03:04:30	1007604	1007604	1007603	1007603	0.72000000	1007603
03:04:45	1007604	1007604	1007603	1007603	0.02000000	1007604
03:05:00	1007604	1007605	1007603	1007605	8.39691127	1007604
03:05:15	1007605	1007905	1007605	1007904	23.62393996	1007809
03:05:30	1007905	1007905	1007730	1007903	4.86011430	1007868
03:05:45	1007904	1007905	1007851	1007904	4.72400000	1007892
03:06:00	1007904	1007957	1007864	1007957	32.32704512	1007889
03:06:15	1007957	1007961	1007865	1007961	20.52011389	1007936
03:06:30	1007961	1008203	1007935	1008203	10.05856688	1008091
03:06:45	1008203	1008203	1008202	1008203	0.45000000	1008202
03:07:00	1008202	1008203	1008202	1008203	0.09000000	1008202
03:07:15	1008203	1008203	1008202	1008203	0.33000000	1008202
03:07:30	1008202	1008202	1007730	1007752	13.52478187	1007827
03:07:45	1007751	1007751	1007183	1007184	14.67937110	1007639
03:08:00	1007184	1007710	1007183	1007280	16.14904531	1007377
03:08:15	1007280	1007708	1007131	1007656	14.52016077	1007513
03:08:30	1007656	1007700	1007159	1007684	11.44061837	1007592
03:08:45	1007614	1008082	1007278	1008082	17.11000028	1007454
03:09:00	1008082	1008082	1008081	1008081	0.33000000	1008081
03:09:15	1008081	1008409	1007874	1008408	14.85824592	1008048
03:09:30	1008408	1008409	1007912	1008361	10.36484416	1008213
03:09:45	1008361	1008490	1007885	1007972	16.92125898	1008217
03:10:00	1007972	1008443	1007972	1008442	9.39295113	1008159
03:10:15	1008442	1008442	1007839	1008429	11.44307049	1008215
03:10:30	1008429	1008429	1007939	1007940	6.29782320	1008240
03:10:45	1008100	1008428	1007840	1007841	7.44339534	1008215
03:11:00	1007841	1008385	1007838	1008322	13.92211424	1008087
03:11:15	1008323	1008323	1007838	1007840	12.55358306	1008044
03:11:30	1008037	1008279	1007578	1007858	6.65707556	1007943
03:11:45	1007857	1007879	1007857	1007879	0.04000000	1007863
03:12:00	1007879	1007966	1007879	1007961	0.21000000	1007948
03:12:15	1007995	1008067	1007995	1008052	0.63081784	1008050
03:12:30	1008016	1008016	1007983	1007983	0.13000000	1007997
03:12:45	1007983	1007998	1007530	1007998	14.45413222	1007622
03:13:00	1007999	1007999	1007860	1007861	5.13738275	1007963
03:13:15	1007860	1008000	1007859	1008000	6.79408458	1007893
03:13:30	1007999	1007999	1007999	1007999	0.86000000	1007999
03:13:45	1008000	1008315	1007999	1008315	6.62533524	1008055
03:14:00	1008321	1008322	1008321	1008322	0.11000000	1008321
03:14:15	1008321	1008496	1007917	1007917	6.13032827	1008222
03:14:30	1007917	1008221	1007574	1007942	13.19058518	1007854
03:14:45	1007942	1007942	1007625	1007935	4.45589438	1007874
03:15:00	1007754	1007941	1007646	1007933	0.66800000	1007821
03:15:15	1007933	1007934	1007574	1007574	3.68707500	1007680
03:15:30	1007498	1007558	1007166	1007167	6.09952120	1007379
03:15:45	1007167	1007514	1007167	1007176	3.06953170	1007336
03:16:00	1007176	1007540	1007175	1007192	1.90107730	1007320
03:16:15	1007192	1007540	1007192	1007301	1.98818870	1007397
03:16:30	1007470	1007540	1007164	1007192	2.06091953	1007245
03:16:45	1007191	1007191	1007157	1007164	0.31800000	1007163
03:17:00	1007157	1007164	1007092	1007092	0.51533930	1007147
03:17:15	1007162	1007191	1007162	1007164	0.59666070	1007164
03:17:30	1007164	1007190	1007086	1007190	0.16000000	1007134
03:17:45	1007190	1007190	1007034	1007034	0.19542510	1007063
03:18:00	1007140	1007192	1006984	1007142	0.17200000	1007104
03:18:15	1007004	1007136	1006900	1006905	1.36200000	1006931
03:18:30	1006900	1007287	1006900	1007137	1.72043687	1007177
03:18:45	1007212	1007396	1006900	1007083	1.54000000	1007194
03:19:00	1007085	1007125	1007085	1007125	0.08000000	1007103
03:19:15	1007124	1007124	1007047	1007099	0.42650760	1007108
03:19:30	1007065	1007065	1006180	1006565	6.28328220	1006602
03:19:45	1006565	1006653	1006524	1006570	0.43800000	1006571
03:20:00	1006590	1006770	1006576	1006576	0.73837735	1006686
03:20:15	1006576	1006576	1006570	1006570	0.26000000	1006573
03:20:30	1006720	1006721	1006182	1006458	2.17000000	1006361
03:20:45	1006470	1006470	1006181	1006320	3.34000000	1006188
03:21:00	1006232	1006494	1006181	1006181	0.73384562	1006226
03:21:15	1006394	1006394	1006210	1006210	0.11000000	1006227
03:21:30	1006343	1006344	1006181	1006181	0.73947027	1006201
03:21:45	1006181	1006600	1006181	1006600	1.42000000	1006386
03:22:00	1006320	1006320	1005973	1005974	4.02120340	1006038
03:22:15	1005973	1006051	1005800	1005950	1.27900000	1005923
03:22:30	1005936	1006151	1005886	1006151	0.40099340	1005951
03:22:45	1006108	1006108	1006108	1006108	0.01000000	1006108
03:23:00	1006106	1006108	1006106	1006108	0.50734132	1006107
03:23:15	1006108	1006220	1006106	1006220	0.88505490	1006134
03:23:30	1006218	1006298	1006040	1006298	1.17855348	1006136
03:23:45	1006286	1006300	1006113	1006298	0.23043160	1006273
03:24:00	1006289	1006591	1006289	1006516	1.22251130	1006369
03:24:15	1006553	1006594	1006553	1006553	0.04000000	1006563
03:24:30	1006594	1006594	1006553	1006553	0.34053620	1006570
03:24:45	1006553	1006553	1006120	1006147	2.60000000	1006251
03:25:00	1006146	1006541	1005909	1006541	3.19266869	1006109
03:25:15	1006437	1006437	1006277	1006277	0.31000000	1006401
03:25:30	1006275	1006418	1006275	1006348	0.22000000	1006285
03:25:45	1006225	1006630	1006175	1006276	1.12687500	1006472
03:26:00	1006276	1006276	1006276	1006276	0.05000000	1006276
03:26:15	1006365	1006468	1006326	1006326	0.22000000	1006353
03:26:30	1006343	1006570	1006343	1006570	0.08500000	1006475
03:26:45	1006570	1006570	1006377	1006529	0.07000000	1006509
03:27:00	1006409	1006409	1006377	1006377	0.16000000	1006381
03:27:15	1006465	1006466	1006465	1006466	0.02000000	1006465
03:27:30	1006380	1006470	1006243	1006333	0.95000000	1006351
03:27:45	1006332	1006405	1006270	1006270	0.12000000	1006320
03:28:00	1006271	1006479	1006183	1006213	1.25158698	1006310
03:28:15	1006294	1006593	1006294	1006593	1.35100000	1006420
03:28:30	1006593	1006593	1006450	1006450	0.06200000	1006503
03:28:45	1006470	1006470	1006470	1006470	0.03000000	1006470
03:29:00	1006470	1006747	1006400	1006565	1.10000000	1006526
03:29:15	1006693	1006693	1006106	1006106	1.93428476	1006338
03:29:30	1006166	1006166	1005990	1006013	1.11855847	1006088
03:29:45	1006028	1006177	1005949	1005949	1.00200000	1006047
03:30:00	1005948	1006728	1005948	1006728	9.34303044	1006370
03:30:15	1006728	1007350	1006385	1007235	8.53588530	1007038
03:30:30	1007256	1007256	1006755	1007255	2.82100000	1007064
03:30:45	1006920	1007558	1006870	1007182	7.54420437	1007358
03:31:00	1007182	1007558	1007182	1007558	2.49244590	1007518
03:31:15	1007554	1007558	1007185	1007185	2.97321704	1007360
03:31:30	1007323	1007323	1007185	1007200	0.51621704	1007308
03:31:45	1007200	1007323	1007200	1007323	0.15000000	1007264
03:32:00	1007322	1007377	1007322	1007322	0.12000000	1007325
03:32:15	1007322	1007570	1007322	1007377	0.12526980	1007495
03:32:30	1007378	1007627	1007378	1007437	0.19036571	1007550
03:32:45	1007434	1007689	1007428	1007689	0.43000000	1007557
03:33:00	1007558	1007558	1007145	1007452	1.13535000	1007337
03:33:15	1007452	1007452	1007017	1007072	2.69958759	1007126
03:33:30	1007072	1007333	1007026	1007026	0.78573130	1007269
03:33:45	1007179	1007352	1007172	1007172	0.08000000	1007258
03:34:00	1007172	1007172	1007126	1007172	0.05000000	1007154
03:34:15	1007126	1007172	1006908	1007039	0.99565810	1007090
03:34:30	1007050	1007050	1006809	1006900	1.06000000	1006903
03:34:45	1006900	1006940	1006900	1006940	0.18966799	1006923
03:35:00	1006954	1007050	1006854	1006854	0.42775000	1006979
03:35:15	1006823	1006823	1006780	1006814	0.18000000	1006808
03:35:30	1006872	1007049	1006787	1006797	0.68395124	1006886
03:35:45	1006775	1007048	1006630	1006812	1.85879914	1006769
03:36:00	1006816	1007589	1006816	1007589	37.95001086	1007205
03:36:15	1007589	1007628	1007013	1007627	6.71716750	1007438
03:36:30	1007627	1007628	1007627	1007627	2.48000000	1007627
03:36:45	1007627	1007628	1007627	1007627	1.57000013	1007627
03:37:00	1007628	1007638	1007052	1007614	6.25979485	1007426
03:37:15	1007614	1007614	1007057	1007610	5.44968278	1007301
03:37:30	1007610	1007611	1007605	1007606	1.87781621	1007609
03:37:45	1007605	1007605	1007311	1007571	3.89685867	1007596
03:38:00	1007571	1007572	1007571	1007571	0.23000000	1007571
03:38:15	1007571	1007571	1006959	1007505	5.97157199	1007119
03:38:30	1007506	1007508	1006961	1007451	3.09774102	1007318
03:38:45	1007450	1007503	1006962	1007166	1.12261701	1007188
03:39:00	1007176	1007453	1006857	1006857	5.63096450	1006989
03:39:15	1006856	1007438	1006856	1007429	19.52000968	1007082
03:39:30	1007430	1007447	1006889	1007446	4.62850426	1007166
03:39:45	1007446	1007447	1007446	1007447	0.11000000	1007446
03:40:00	1007446	1007446	1007422	1007422	2.03611638	1007446
03:40:15	1007422	1007447	1007396	1007396	1.43197955	1007422
03:40:30	1007418	1007424	1007370	1007370	0.19000000	1007402
03:40:45	1007370	1007446	1007370	1007446	0.15160000	1007407
03:41:00	1007375	1007375	1007375	1007375	0.12000000	1007375
03:41:15	1007446	1007446	1007446	1007446	0.38547081	1007446
03:41:30	1007375	1007446	1007375	1007446	0.19000000	1007379
03:41:45	1007446	1007447	1007375	1007375	0.11000000	1007382
03:42:00	1007375	1007447	1007375	1007375	0.18000000	1007399
03:42:15	1007375	1007447	1007375	1007447	0.13000000	1007414
03:42:30	1007375	1007375	1007252	1007263	2.45880000	1007299
03:42:45	1007263	1007263	1007218	1007262	4.43000000	1007263
03:43:00	1007314	1007828	1007314	1007578	5.89135270	1007463
03:43:15	1007578	1007847	1007391	1007847	1.56526350	1007693
03:43:30	1007838	1007838	1007383	1007683	3.03350880	1007447
03:43:45	1007684	1007684	1007542	1007542	0.68901030	1007678
03:44:00	1007636	1007684	1007636	1007684	0.66000000	1007682
03:44:15	1007543	1007684	1007430	1007430	0.90401490	1007599
03:44:30	1007511	1007684	1007420	1007430	0.36300000	1007524
03:44:45	1007431	1007692	1007431	1007444	0.59573650	1007591
03:45:00	1007505	1007694	1007378	1007453	1.19071210	1007529
03:45:15	1007453	1007694	1007375	1007375	0.65000000	1007469
03:45:30	1007375	1007375	1007107	1007167	0.76000000	1007172
03:45:45	1007165	1007248	1007159	1007159	0.14000000	1007186
03:46:00	1007157	1007157	1007058	1007107	0.35200000	1007108
03:46:15	1007159	1007453	1007116	1007358	0.56100000	1007320
03:46:30	1007453	1007460	1007453	1007460	0.06000000	1007455
03:46:45	1007460	1007460	1007460	1007460	0.01000000	1007460
03:47:00	1007461	1007469	1007461	1007465	0.10200000	1007464
03:47:15	1007465	1007506	1007465	1007506	0.02000000	1007471
03:47:30	1007479	1007622	1007479	1007506	0.83075000	1007523
03:47:45	1007506	1007534	1007376	1007534	0.71000000	1007478
03:48:00	1007534	1007653	1007428	1007653	0.60100000	1007536
03:48:15	1007528	1007668	1007438	1007668	0.51100000	1007545
03:48:30	1007524	1007668	1007449	1007496	0.63270000	1007584
03:48:45	1007470	1007751	1007428	1007751	1.28262610	1007478
03:49:00	1007668	1007772	1007668	1007772	0.07000000	1007683
03:49:15	1007772	1007774	1007772	1007774	0.03090000	1007773
03:49:30	1007773	1007861	1007668	1007861	9.66871780	1007823
03:49:45	1007919	1008139	1007838	1008139	5.24800000	1008004
03:50:00	1008139	1008275	1007849	1008275	4.98217803	1008204
03:50:15	1008275	1008275	1008274	1008274	6.89589926	1008275
03:50:30	1008275	1008275	1008016	1008016	2.50677440	1008263
03:50:45	1008016	1008273	1007990	1008273	0.34000000	1008147
03:51:00	1008274	1008275	1008095	1008095	0.62344306	1008266
03:51:15	1008225	1008275	1008009	1008009	0.19240444	1008144
03:51:30	1008045	1008275	1008045	1008274	0.20000000	1008244
03:51:45	1008274	1008274	1008274	1008274	0.01000000	1008274
03:52:00	1008275	1008275	1008274	1008274	0.14020851	1008274
03:52:15	1008275	1008275	1008274	1008274	0.14000000	1008274
03:52:30	1008274	1008275	1008274	1008275	0.15000000	1008274
03:52:45	1008275	1008275	1007904	1007904	1.03941140	1008061
03:53:00	1007903	1008383	1007885	1007926	3.18275790	1008173
03:53:15	1008108	1008367	1007928	1008307	1.77493100	1008171
03:53:30	1008346	1008361	1007927	1007948	3.54793483	1008132
03:53:45	1007929	1008311	1007929	1007929	1.30876450	1008051
03:54:00	1007930	1008289	1007929	1007947	1.91463684	1008136
03:54:15	1007948	1008332	1007938	1008188	2.46774000	1008004
03:54:30	1007989	1008322	1007158	1007158	8.60283035	1007685
03:54:45	1007158	1007406	1006954	1007406	4.96141696	1007124
03:55:00	1007414	1007415	1006566	1007394	15.12998450	1007083
03:55:15	1007393	1007394	1006761	1006814	2.12025270	1007135
03:55:30	1006955	1007203	1006818	1006818	1.80560400	1007079
03:55:45	1006818	1007184	1006818	1006820	6.98524450	1007009
03:56:00	1006820	1007162	1006681	1006681	6.03373887	1006926
03:56:15	1006672	1007118	1006672	1007096	3.28654350	1007017
03:56:30	1007096	1007143	1006672	1006673	2.02375989	1006851
03:56:45	1006673	1007037	1006671	1006771	1.77800000	1006746
03:57:00	1006983	1007052	1006703	1007015	2.71181142	1006844
03:57:15	1007018	1007030	1006691	1006691	2.79031890	1006833
03:57:30	1006688	1007036	1006672	1007036	0.43480000	1006821
03:57:45	1007017	1007068	1006713	1007068	3.58819000	1006992
03:58:00	1006893	1007173	1006831	1006885	2.20061542	1007138
03:58:15	1006878	1007184	1006878	1006959	0.28000000	1007102
03:58:30	1006911	1006911	1006911	1006911	0.13000000	1006911
03:58:45	1006940	1007184	1006940	1006953	0.57430013	1006949
03:59:00	1007137	1007278	1006530	1006778	2.25012180	1006786
03:59:15	1007088	1007088	1006303	1006760	1.03000000	1006566
03:59:30	1006731	1007030	1006544	1006544	0.76399987	1006749
03:59:45	1006488	1006650	1006303	1006593	0.45000000	1006497
04:00:00	1006427	1006892	1006303	1006892	0.09000000	1006549
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	1006710	1006710	1005995	1006224	2.82481757	1006197
04:12:15	1006210	1006612	1006210	1006612	0.74100001	1006465
04:12:30	1006542	1006542	1006527	1006527	0.02000000	1006535
04:12:45	1006441	1006586	1006143	1006218	1.03410354	1006404
04:13:00	1006220	1006222	1006062	1006077	0.25000000	1006100
04:13:15	1006172	1006350	1006166	1006279	0.33117270	1006290
04:13:30	1006281	1006350	1006193	1006350	0.20000000	1006271
04:13:45	1006077	1006350	1006077	1006338	0.08000000	1006265
04:14:00	1006217	1006217	1006216	1006216	0.42000000	1006217
04:14:15	1006217	1006217	1006217	1006217	0.15000000	1006217
04:14:30	1006166	1006217	1006166	1006217	0.05000000	1006207
04:14:45	1006186	1006217	1006117	1006217	0.07000000	1006198
04:15:00	1006117	1006689	1006117	1006689	1.19480500	1006481
04:15:15	1006219	1006700	1006219	1006641	0.62000000	1006619
04:15:30	1006530	1006644	1006448	1006644	0.17000000	1006501
04:15:45	1006643	1006644	1006398	1006644	0.52000000	1006523
04:16:00	1006644	1006827	1006503	1006534	0.74129970	1006647
04:16:15	1006535	1006957	1006532	1006957	1.83594685	1006615
04:16:30	1006807	1006831	1006788	1006831	0.19000000	1006809
04:16:45	1006859	1007187	1006859	1007187	0.18275315	1006996
04:17:00	1006931	1007100	1006830	1007100	0.17262500	1006989
04:17:15	1006877	1007309	1006877	1007249	1.58999685	1007232
04:17:30	1007250	1007547	1007250	1007269	3.73612500	1007378
04:17:45	1007267	1007281	1007266	1007266	0.04000000	1007270
04:18:00	1007266	1007281	1007090	1007090	0.14197800	1007178
04:18:15	1007130	1007145	1007090	1007090	0.04000000	1007124
04:18:30	1007145	1007145	1007145	1007145	0.01000000	1007145
04:18:45	1007090	1007535	1007090	1007535	0.34000000	1007319
04:19:00	1007462	1007462	1006838	1006838	2.14605613	1007054
04:19:15	1006832	1006965	1006776	1006965	0.88523644	1006818
04:19:30	1006932	1006965	1006932	1006965	0.31000000	1006933
04:19:45	1006965	1006965	1006932	1006932	0.07000000	1006956
04:20:00	1006932	1006965	1006882	1006882	0.23966799	1006910
04:20:15	1006963	1006963	1006963	1006963	0.01000000	1006963
04:20:30	1006881	1006881	1006881	1006881	0.01000000	1006881
04:20:45	1006916	1006916	1006584	1006636	1.44469888	1006785
04:21:00	1006600	1006798	1006590	1006590	0.37490000	1006707
04:21:15	1006590	1006893	1006586	1006893	0.28242022	1006775
04:21:30	1006893	1006893	1006540	1006540	0.52000000	1006631
04:21:45	1006548	1006800	1006548	1006796	1.01000000	1006792
04:22:00	1006673	1006800	1006574	1006745	0.09003872	1006720
04:22:15	1006744	1006744	1006743	1006743	0.02000000	1006744
04:22:30	1006796	1006796	1006695	1006695	0.02000000	1006746
04:22:45	1006694	1006795	1006694	1006795	0.02000000	1006745
04:23:00	1006695	1006962	1006695	1006961	0.36829037	1006943
04:23:15	1006962	1006963	1006962	1006962	0.10000000	1006962
04:23:30	1006963	1007237	1006963	1007237	1.87659011	1007068
04:23:45	1007063	1007237	1007000	1007000	1.30283960	1007060
04:24:00	1007000	1007500	1007000	1007432	1.17190553	1007238
04:24:15	1007500	1007501	1007500	1007501	0.04333333	1007500
04:24:30	1007494	1007500	1007494	1007500	0.02000000	1007497
04:24:45	1007495	1007495	1007239	1007426	0.35579920	1007406
04:25:00	1007383	1007515	1007241	1007291	0.12900000	1007345
04:25:15	1007254	1007550	1007218	1007419	0.42400000	1007350
04:25:30	1007370	1007370	1007370	1007370	0.01000000	1007370
04:25:45	1007403	1007626	1007371	1007420	1.14220000	1007572
04:26:00	1007370	1007398	1007370	1007398	0.14554940	1007386
04:26:15	1007368	1007652	1007368	1007652	0.89552680	1007492
04:26:30	1007652	1007828	1007566	1007828	0.47000000	1007713
04:26:45	1007700	1007854	1007560	1007610	0.50602099	1007776
04:27:00	1007700	1007843	1007662	1007662	0.11190000	1007752
04:27:15	1007661	1007661	1007574	1007574	0.07000000	1007614
04:27:30	1007696	1007696	1007558	1007558	0.02000000	1007627
04:27:45	1007581	1007700	1007581	1007699	0.14000000	1007629
04:28:00	1007585	1007690	1007584	1007690	0.07000000	1007599
04:28:15	1007691	1007691	1007626	1007626	0.02000000	1007658
04:28:30	1007691	1008393	1007691	1008393	4.54057333	1008130
04:28:45	1008469	1009765	1008469	1009576	37.29161396	1009158
04:29:00	1009577	1009694	1009576	1009577	2.48028561	1009622
04:29:15	1009577	1009577	1009207	1009207	2.25775910	1009322
04:29:30	1009374	1009578	1009081	1009578	4.56942686	1009444
04:29:45	1009578	1009578	1009214	1009214	1.83909692	1009494
04:30:00	1009214	1009801	1009148	1009597	1.69567328	1009675
04:30:15	1009788	1009801	1009596	1009801	5.39741070	1009761
04:30:30	1009665	1009801	1009498	1009801	3.55000000	1009795
04:30:45	1009801	1009801	1009641	1009751	1.86100000	1009796
04:31:00	1009801	1009801	1009390	1009801	5.10100000	1009784
04:31:15	1009720	1009801	1009082	1009755	13.59225347	1009660
04:31:30	1009754	1009754	1009754	1009754	0.13000000	1009754
04:31:45	1009754	1009816	1009754	1009816	8.06414802	1009771
04:32:00	1009817	1009820	1009178	1009809	9.97324201	1009409
04:32:15	1009809	1009810	1009809	1009809	0.17172180	1009809
04:32:30	1009810	1009810	1009809	1009810	0.04000000	1009810
04:32:45	1009809	1009810	1009809	1009809	0.64000000	1009809
04:33:00	1009809	1009810	1009809	1009810	0.06400000	1009809
04:33:15	1009810	1009810	1009809	1009810	0.04000000	1009810
04:33:30	1009810	1009810	1009809	1009809	0.81000000	1009809
04:33:45	1009809	1010026	1009313	1009346	18.00057740	1009765
04:34:00	1009346	1010036	1009346	1010036	7.35606504	1009579
04:34:15	1009898	1009898	1009391	1009489	5.04800000	1009410
04:34:30	1009489	1010025	1009343	1010015	5.53070940	1009884
04:34:45	1009755	1010026	1009532	1009533	2.44391140	1009712
04:35:00	1009532	1009918	1009532	1009897	1.39618320	1009722
04:35:15	1009896	1009896	1009578	1009880	0.75557500	1009825
04:35:30	1009782	1009784	1009480	1009480	5.32437500	1009520
04:35:45	1009475	1009758	1008957	1008957	16.21830000	1009287
04:36:00	1009099	1009572	1008641	1008660	22.70680274	1008972
04:36:15	1008660	1009560	1008659	1008726	21.82782317	1009054
04:36:30	1008727	1009546	1008726	1008950	13.68245569	1009106
04:36:45	1009187	1009514	1009187	1009190	3.66531553	1009331
04:37:00	1009191	1009503	1009191	1009201	4.66593570	1009297
04:37:15	1009202	1009708	1009202	1009404	4.72648315	1009459
04:37:30	1009404	1009597	1008989	1009571	6.65349462	1009436
04:37:45	1009243	1009570	1009016	1009039	6.35435692	1009179
04:38:00	1009040	1009810	1009039	1009810	15.99726678	1009402
04:38:15	1009809	1009810	1009373	1009543	4.96444761	1009533
04:38:30	1009543	1009810	1009543	1009810	2.25942080	1009569
04:38:45	1009810	1009852	1009558	1009852	5.21618968	1009670
04:39:00	1009852	1009980	1009587	1009978	3.70314485	1009805
04:39:15	1009978	1010023	1009635	1010023	6.57146065	1009781
04:39:30	1010023	1010025	1009665	1009671	2.81391360	1009904
04:39:45	1009670	1010095	1009570	1009598	7.05926064	1009830
04:40:00	1009598	1009758	1009247	1009356	2.35008444	1009488
04:40:15	1009356	1009957	1009356	1009378	2.95053033	1009530
04:40:30	1009453	1009959	1009283	1009499	2.70151580	1009566
04:40:45	1009590	1010095	1009498	1009837	7.34763169	1009879
04:41:00	1009837	1009979	1009591	1009913	5.29318899	1009678
04:41:15	1009968	1009968	1009662	1009669	1.07245790	1009712
04:41:30	1009669	1010063	1009669	1009773	0.81737269	1009840
04:41:45	1009773	1010159	1009366	1009466	5.12170490	1009805
04:42:00	1009389	1009651	1009247	1009400	1.93577155	1009438
04:42:15	1009400	1009999	1009019	1009327	8.07832112	1009383
04:42:30	1009321	1009840	1009285	1009673	1.22490690	1009731
04:42:45	1009673	1009840	1009291	1009840	0.91326910	1009506
04:43:00	1009932	1009958	1009790	1009840	0.52512255	1009939
04:43:15	1009925	1009958	1009681	1009681	0.10000000	1009843
04:43:30	1009858	1009858	1009299	1009299	0.82650000	1009550
04:43:45	1009299	1009692	1009299	1009546	0.23000000	1009529
04:44:00	1009546	1009546	1009249	1009249	0.14570410	1009508
04:44:15	1009350	1009760	1009350	1009455	0.56427230	1009531
04:44:30	1009455	1009792	1009454	1009456	1.87272771	1009676
04:44:45	1009444	1009559	1008824	1008850	11.66277599	1009143
04:45:00	1008850	1009530	1008849	1009510	1.50191681	1009343
04:45:15	1009510	1009510	1008875	1008909	11.30209093	1009027
04:45:30	1008909	1009707	1008909	1009268	11.19709169	1009369
04:45:45	1009268	1009700	1009268	1009354	3.50636694	1009512
04:46:00	1009355	1009614	1009316	1009364	2.27215000	1009398
04:46:15	1009367	1009700	1009346	1009700	1.67950000	1009623
04:46:30	1009700	1010089	1009700	1010089	1.74309259	1009892
04:46:45	1009871	1010088	1009400	1009400	4.98874409	1009473
04:47:00	1009407	1010117	1009047	1009995	14.76119157	1009452
04:47:15	1010074	1010113	1009653	1009688	0.52690000	1009957
04:47:30	1009566	1010000	1009269	1009269	1.96379422	1009547
04:47:45	1009273	1009899	1009106	1009591	2.70956876	1009421
04:48:00	1009799	1009898	1009691	1009800	0.52084871	1009853
04:48:15	1009800	1009800	1009676	1009800	0.25833333	1009787
04:48:30	1009800	1009800	1009800	1009800	0.94000000	1009800
04:48:45	1009626	1009800	1009220	1009220	1.09000000	1009382
04:49:00	1009494	1009645	1009231	1009300	0.32840000	1009375
04:49:15	1009300	1009366	1008768	1008768	5.28403085	1009073
04:49:30	1008965	1009227	1008224	1008487	17.79628660	1008441
04:49:45	1008902	1009239	1008902	1009231	3.73792498	1009106
04:50:00	1009002	1009002	1008677	1008896	1.83968474	1008984
04:50:15	1008759	1009021	1008759	1008921	0.21502340	1008795
04:50:30	1008809	1009213	1008809	1008810	0.24262500	1008964
04:50:45	1008811	1009073	1008811	1008986	0.05000000	1008929
04:51:00	1008956	1008973	1008305	1008956	9.29513286	1008623
04:51:15	1008955	1008973	1008955	1008956	0.05000000	1008959
04:51:30	1008975	1008975	1008314	1008321	4.63756508	1008511
04:51:45	1008322	1008847	1008322	1008432	0.55872500	1008701
04:52:00	1008431	1008714	1008104	1008600	3.03292750	1008226
04:52:15	1008599	1008840	1008599	1008653	1.16000000	1008800
04:52:30	1008814	1008840	1008814	1008840	0.51000000	1008837
04:52:45	1008815	1008840	1008815	1008840	0.24000000	1008834
04:53:00	1008815	1008815	1008618	1008618	0.21000000	1008641
04:53:15	1008618	1008618	1008600	1008618	0.26000000	1008615
04:53:30	1008671	1008749	1008671	1008749	0.02610324	1008719
04:53:45	1008618	1008618	1008618	1008618	0.01000000	1008618
04:54:00	1008618	1008724	1008618	1008618	2.68887366	1008619
04:54:15	1008619	1008619	1008619	1008619	0.02000000	1008619
04:54:30	1008618	1008673	1008618	1008673	0.78000000	1008619
04:54:45	1008636	1008701	1008241	1008505	3.91663548	1008568
04:55:00	1008490	1008819	1008323	1008819	13.94732065	1008696
04:55:15	1008848	1008858	1008847	1008857	8.53000026	1008853
04:55:30	1008858	1009269	1008648	1009244	17.22381993	1008880
04:55:45	1009243	1009253	1008667	1008674	5.01581830	1009066
04:56:00	1008674	1009253	1008674	1008699	9.80043826	1008932
04:56:15	1008701	1009148	1008700	1008702	3.03812840	1008863
04:56:30	1008702	1009125	1008700	1009114	2.94780471	1008806
04:56:45	1009114	1009114	1008667	1008672	2.95882504	1008882
04:57:00	1008672	1009000	1008245	1008465	5.41805890	1008622
04:57:15	1008465	1008495	1007439	1007966	16.00564113	1008038
04:57:30	1007998	1008333	1007772	1007772	4.11143265	1008014
04:57:45	1007739	1008041	1007438	1007803	2.68100950	1007807
04:58:00	1007803	1007803	1007541	1007610	0.08000000	1007647
04:58:15	1007679	1007991	1007438	1007650	0.59778663	1007796
04:58:30	1007890	1007940	1007492	1007770	1.01000000	1007818
04:58:45	1007644	1007758	1007592	1007592	0.08000000	1007684
04:59:00	1007652	1008015	1007652	1007761	2.96011542	1007829
04:59:15	1007692	1008033	1007642	1008033	0.54000000	1007908
04:59:30	1008032	1008066	1007438	1007485	4.70542849	1007845
04:59:45	1007486	1007486	1007255	1007255	0.65681290	1007414
05:00:00	1007254	1007811	1007214	1007800	6.15712131	1007441
05:00:15	1007800	1007984	1007248	1007320	20.26151076	1007521
05:00:30	1007320	1008280	1007320	1007966	16.05660401	1007944
05:00:45	1007965	1008390	1007965	1008389	29.35706557	1008098
05:01:00	1008390	1008390	1008016	1008389	7.02550814	1008104
05:01:15	1008389	1008389	1008036	1008056	6.06245955	1008165
05:01:30	1008056	1008390	1008056	1008340	2.12180272	1008083
05:01:45	1008379	1008389	1008077	1008090	7.95062500	1008150
05:02:00	1008089	1008379	1007858	1008368	13.18103310	1008123
05:02:15	1008368	1008380	1008091	1008151	2.83147796	1008336
05:02:30	1008379	1008379	1008085	1008312	2.99511446	1008262
05:02:45	1008150	1008150	1008055	1008055	0.17000000	1008075
05:03:00	1008052	1008190	1008052	1008067	0.84955958	1008150
05:03:15	1008088	1008088	1008075	1008075	0.03000000	1008084
05:03:30	1008075	1008075	1008075	1008075	0.41000000	1008075
05:03:45	1008066	1008358	1008066	1008358	0.33000000	1008289
05:04:00	1008359	1008359	1008358	1008358	0.19060000	1008359
05:04:15	1008358	1008358	1007867	1008318	3.51102020	1008038
05:04:30	1008318	1008318	1007879	1008000	6.66255567	1008062
05:04:45	1008000	1008276	1007999	1008009	1.11730527	1008220
05:05:00	1008009	1008010	1008009	1008010	0.37699273	1008009
05:05:15	1008010	1008301	1008000	1008000	2.40000000	1008124
05:05:30	1007999	1008280	1007959	1007999	1.32851806	1008097
05:05:45	1007998	1008167	1007891	1008167	0.26000000	1008090
05:06:00	1007888	1008067	1007888	1008067	0.02000000	1007978
05:06:15	1007902	1007902	1007860	1007860	0.16000000	1007887
05:06:30	1007860	1007885	1007583	1007884	1.00300000	1007781
05:06:45	1007967	1008244	1007889	1008101	0.44082190	1008070
05:07:00	1008184	1008224	1008184	1008223	0.14000000	1008218
05:07:15	1008228	1008228	1008223	1008223	0.02000000	1008226
05:07:30	1008228	1008229	1008228	1008229	0.05000000	1008228
05:07:45	1008227	1008227	1008227	1008227	0.01000000	1008227
05:08:00	1008229	1008229	1007431	1007818	2.25020000	1007927
05:08:15	1007818	1008113	1007818	1008113	0.13000000	1008003
05:08:30	1008179	1008229	1007823	1008129	1.42996820	1008020
05:08:45	1008179	1008378	1008179	1008244	0.77000000	1008242
05:09:00	1008239	1008378	1008239	1008261	0.70666160	1008302
05:09:15	1008261	1008380	1008261	1008371	3.13520000	1008360
05:09:30	1008377	1008377	1008228	1008374	0.39000000	1008346
05:09:45	1008246	1008380	1008246	1008255	0.19000000	1008285
05:10:00	1008385	1008389	1008255	1008389	0.27545660	1008325
05:10:15	1008255	1008390	1008229	1008390	0.14500000	1008281
05:10:30	1008390	1008390	1008251	1008388	0.07000000	1008313
05:10:45	1008388	1008390	1008229	1008229	1.55210000	1008356
05:11:00	1008229	1008389	1008142	1008241	1.64732210	1008228
05:11:15	1008241	1008241	1007089	1007089	10.07312500	1007297
05:11:30	1008229	1008229	1007766	1008024	2.03273920	1008134
05:11:45	1008024	1008200	1007843	1007843	2.63196750	1008075
05:12:00	1007846	1008034	1007846	1007988	0.60405000	1007979
05:12:15	1007988	1007989	1007988	1007988	0.30250000	1007988
05:12:30	1007938	1008088	1007938	1008088	0.09562500	1007994
05:12:45	1007998	1007998	1007903	1007904	0.37696282	1007989
05:13:00	1007904	1007904	1007763	1007763	0.38000000	1007889
05:13:15	1007892	1007892	1007892	1007892	0.01000000	1007892
05:13:30	1007945	1008012	1007813	1008012	0.04000000	1007932
05:13:45	1008075	1008237	1007863	1008078	0.69894598	1008086
05:14:00	1007863	1008078	1007592	1007725	0.36518627	1007767
05:14:15	1007592	1007785	1007523	1007685	0.19538330	1007631
05:14:30	1007685	1007685	1007508	1007508	0.07000000	1007660
05:14:45	1007635	1007635	1007587	1007587	0.02000000	1007611
05:15:00	1007587	1007685	1007587	1007685	0.07000000	1007671
05:15:15	1007589	1007633	1007587	1007633	0.04000001	1007600
05:15:30	1007634	1007634	1007619	1007619	0.06353960	1007632
05:15:45	1007634	1007762	1007634	1007762	0.11646040	1007679
05:16:00	1007669	1008146	1007669	1008146	0.24000000	1008070
05:16:15	1008146	1008146	1008146	1008146	0.13000000	1008146
05:16:30	1008176	1008363	1008175	1008363	0.20596500	1008246
05:16:45	1008362	1008390	1008148	1008306	0.19448439	1008324
05:17:00	1008146	1008356	1008131	1008341	0.25996146	1008248
05:17:15	1008363	1008717	1008363	1008716	0.37000000	1008607
05:17:30	1008717	1008866	1008547	1008865	0.44822410	1008796
05:17:45	1008766	1008998	1008766	1008998	0.96696419	1008950
05:18:00	1008998	1009000	1008701	1008801	0.63000000	1008974
05:18:15	1008900	1009000	1008743	1008743	1.67000026	1008960
05:18:30	1008717	1008722	1008510	1008722	0.31579450	1008684
05:18:45	1008515	1008706	1008511	1008706	0.36000000	1008631
05:19:00	1008707	1008900	1008661	1008900	0.09000000	1008791
05:19:15	1008900	1009000	1008712	1009000	2.46449956	1008952
05:19:30	1008848	1008848	1008006	1008006	2.27079870	1008590
05:19:45	1008523	1008701	1008307	1008701	1.50904791	1008508
05:20:00	1008547	1009000	1008476	1008781	4.29765009	1008859
05:20:15	1008781	1008782	1008747	1008781	0.05000000	1008774
05:20:30	1008781	1008900	1008565	1008589	0.85187060	1008749
05:20:45	1008580	1008680	1008273	1008273	3.44621645	1008425
05:21:00	1008331	1008473	1008331	1008473	0.13200000	1008369
05:21:15	1008473	1008473	1008370	1008370	0.02000000	1008422
05:21:30	1008370	1008423	1008313	1008423	0.10000000	1008356
05:21:45	1008346	1008676	1008346	1008676	0.76000000	1008603
05:22:00	1008546	1009021	1008545	1009021	4.97467295	1008899
05:22:15	1009021	1009125	1008850	1009086	1.78197511	1009060
05:22:30	1009086	1009223	1009003	1009053	1.94966799	1009142
05:22:45	1009054	1009201	1009054	1009201	0.02000000	1009128
05:23:00	1009067	1009200	1009053	1009080	0.31003847	1009096
05:23:15	1009083	1009183	1009083	1009084	0.50000000	1009092
05:23:30	1009181	1009236	1009181	1009236	0.17370239	1009186
05:23:45	1009236	1009497	1009138	1009138	2.92100000	1009287
05:24:00	1009138	1009440	1009121	1009440	0.77638400	1009316
05:24:15	1009440	1009739	1009252	1009739	2.69822134	1009568
05:24:30	1009644	1009758	1009569	1009569	1.18894751	1009614
05:24:45	1009561	1009600	1009450	1009450	0.71000000	1009550
05:25:00	1009450	1009714	1009435	1009714	6.73440720	1009588
05:25:15	1009757	1009916	1009660	1009761	0.55000000	1009839
05:25:30	1009835	1009835	1009589	1009608	2.42998218	1009686
05:25:45	1009589	1009589	1009261	1009277	5.61906451	1009379
05:26:00	1009338	1009383	1009257	1009271	0.57048576	1009302
05:26:15	1009271	1009456	1008863	1008925	4.88907574	1009114
05:26:30	1008925	1008930	1008819	1008844	0.59944153	1008867
05:26:45	1008878	1008966	1008603	1008897	8.97125685	1008749
05:27:00	1008896	1008970	1008878	1008878	0.74977203	1008922
05:27:15	1008896	1008969	1008885	1008885	0.17059169	1008946
05:27:30	1008886	1008991	1008886	1008991	0.56081282	1008978
05:27:45	1009004	1009012	1008895	1008917	0.45000000	1008941
05:28:00	1008917	1009359	1008917	1009265	5.21914416	1009236
05:28:15	1009265	1009265	1009062	1009062	3.07900026	1009122
05:28:30	1009112	1009184	1009073	1009138	0.77100000	1009130
05:28:45	1009153	1009153	1009146	1009148	0.12000000	1009147
05:29:00	1009153	1009598	1009153	1009598	6.18804956	1009479
05:29:15	1009598	1009663	1009586	1009663	0.57533000	1009613
05:29:30	1009538	1009538	1009419	1009419	0.13362170	1009464
05:29:45	1009419	1009439	1009417	1009417	0.91162500	1009418
05:30:00	1009417	1011110	1009204	1010739	101.07607652	1010566
05:30:15	1010739	1011189	1010739	1011189	60.29614526	1010867
05:30:30	1011190	1011384	1010757	1010767	59.32390849	1011179
05:30:45	1010767	1011380	1010767	1010800	13.74002653	1011075
05:31:00	1010792	1011383	1010791	1011383	63.75015456	1010962
05:31:15	1011384	1011483	1010802	1010802	27.65700196	1011078
05:31:30	1010801	1011227	1010758	1011187	29.72229704	1010968
05:31:45	1011187	1011188	1010757	1010758	25.99155098	1011013
05:32:00	1010757	1011152	1010757	1010759	13.76579624	1010932
05:32:15	1010759	1011427	1010759	1011427	45.60947609	1011024
05:32:30	1011427	1011428	1011017	1011029	22.22004427	1011170
05:32:45	1011030	1011441	1011030	1011039	9.58970234	1011408
05:33:00	1011038	1011504	1011018	1011502	15.77143969	1011298
05:33:15	1011502	1011502	1010830	1010834	17.05925680	1010968
05:33:30	1010834	1011493	1010830	1010864	11.47399084	1011284
05:33:45	1010865	1011494	1010865	1011494	7.69285704	1011014
05:34:00	1011493	1011494	1011493	1011493	5.61000000	1011494
05:34:15	1011494	1011494	1011493	1011494	2.22000000	1011494
05:34:30	1011494	1011494	1011493	1011493	0.52148745	1011494
05:34:45	1011493	1011493	1010914	1010918	8.78508192	1011254
05:35:00	1010918	1010918	1010852	1010853	7.16300000	1010907
05:35:15	1010852	1011459	1010852	1011401	12.47474736	1010987
05:35:30	1011401	1011401	1010864	1011388	20.82453748	1011246
05:35:45	1011389	1011389	1010853	1010854	22.96390309	1011114
05:36:00	1010854	1010854	1010852	1010853	3.84061784	1010853
05:36:15	1010853	1011295	1010804	1010806	7.74393799	1011097
05:36:30	1010805	1011263	1010805	1010806	14.06910017	1011097
05:36:45	1010806	1011120	1010758	1010758	12.60035210	1010901
05:37:00	1010758	1011109	1010757	1011109	22.29029090	1010930
05:37:15	1011110	1011132	1010930	1010952	14.60503016	1011041
05:37:30	1010953	1011121	1010951	1011110	24.59949658	1011068
05:37:45	1011111	1011111	1010985	1011091	11.42994022	1011027
05:38:00	1011091	1011091	1011090	1011090	0.54500000	1011091
05:38:15	1011090	1011091	1011090	1011091	0.59000000	1011090
05:38:30	1011091	1011099	1010848	1011099	10.06725000	1011070
05:38:45	1011100	1011500	1010923	1011500	15.78233559	1011262
05:39:00	1011499	1011499	1010997	1010997	8.17715389	1011160
05:39:15	1010999	1011456	1010999	1011456	19.41898492	1011149
05:39:30	1011456	1011456	1011041	1011454	12.25967540	1011267
05:39:45	1011455	1011456	1011077	1011446	7.42828810	1011227
05:40:00	1011446	1011447	1011446	1011446	0.29000000	1011446
05:40:15	1011447	1011447	1011446	1011446	0.59000000	1011446
05:40:30	1011446	1011447	1011446	1011446	1.06000000	1011447
05:40:45	1011446	1011446	1011149	1011150	2.83307830	1011318
05:41:00	1011150	1011150	1010870	1011007	43.47877900	1011118
05:41:15	1011007	1011346	1011007	1011100	5.32965210	1011189
05:41:30	1011245	1011298	1011101	1011129	3.06515883	1011187
05:41:45	1011129	1011347	1011129	1011163	2.45585060	1011246
05:42:00	1011163	1011347	1011162	1011186	6.70313892	1011207
05:42:15	1011187	1011347	1011131	1011347	10.35467153	1011215
05:42:30	1011347	1011347	1011141	1011299	1.82329559	1011273
05:42:45	1011281	1011447	1011281	1011447	6.25421591	1011349
05:43:00	1011447	1011492	1011391	1011448	4.43800000	1011450
05:43:15	1011448	1011493	1011349	1011493	4.04778871	1011431
05:43:30	1011493	1011502	1011152	1011189	4.09922139	1011299
05:43:45	1011161	1011336	1011101	1011101	1.59000000	1011177
05:44:00	1011100	1011494	1011100	1011494	1.51807650	1011169
05:44:15	1011458	1011503	1011336	1011503	0.29000000	1011432
05:44:30	1011503	1011602	1011503	1011526	0.90000000	1011569
05:44:45	1011526	1011630	1011526	1011542	0.62000000	1011593
05:45:00	1011542	1011675	1011526	1011526	1.65614860	1011595
05:45:15	1011538	1011674	1011504	1011515	10.93846930	1011578
05:45:30	1011515	1011674	1011515	1011517	1.35000000	1011520
05:45:45	1011517	1011729	1011517	1011729	4.77483572	1011664
05:46:00	1011729	1011756	1011544	1011756	4.61544640	1011646
05:46:15	1011756	1011921	1011571	1011911	3.40604508	1011688
05:46:30	1011912	1011915	1011755	1011777	0.70087500	1011872
05:46:45	1011910	1011915	1011776	1011915	1.54272446	1011901
05:47:00	1011915	1012057	1011755	1012017	12.81653870	1011955
05:47:15	1012017	1012082	1011768	1012081	1.98772500	1012044
05:47:30	1012081	1012081	1011768	1012035	4.61154430	1011862
05:47:45	1012035	1012035	1011503	1011878	3.07559795	1011726
05:48:00	1011804	1011955	1011350	1011350	4.24041090	1011516
05:48:15	1011461	1011951	1011461	1011911	3.36872041	1011698
05:48:30	1011911	1012061	1011350	1011600	7.64586236	1011572
05:48:45	1011443	1011690	1011132	1011690	1.52555989	1011355
05:49:00	1011390	1011465	1010996	1010996	1.86380534	1011135
05:49:15	1010997	1011310	1010526	1010731	5.63546217	1010832
05:49:30	1010730	1011212	1010591	1010652	3.10357766	1010882
05:49:45	1010648	1011057	1010572	1010760	6.77954453	1010965
05:50:00	1010889	1011026	1010703	1010703	1.43024930	1010818
05:50:15	1010703	1010703	1010018	1010416	2.55990050	1010240
05:50:30	1010416	1010738	1010416	1010738	0.96708138	1010570
05:50:45	1010586	1010938	1009473	1010559	6.67500000	1010186
05:51:00	1010559	1010829	1009305	1010788	5.98146670	1009971
05:51:15	1010789	1010789	1010290	1010540	0.32000000	1010638
05:51:30	1010514	1010750	1010181	1010750	0.17146700	1010542
05:51:45	1010662	1010662	1009926	1010083	1.04646500	1010195
05:52:00	1010287	1010717	1010287	1010468	0.98462503	1010478
05:52:15	1010592	1010750	1010592	1010649	0.40000000	1010727
05:52:30	1010649	1010649	1010450	1010649	0.39567410	1010508
05:52:45	1010552	1010649	1010451	1010548	0.26558580	1010547
05:53:00	1010702	1010853	1010697	1010853	1.87063522	1010746
05:53:15	1010808	1011099	1010808	1010976	1.15989316	1011006
05:53:30	1010976	1010976	1010697	1010911	0.95500000	1010818
05:53:45	1010980	1010981	1010980	1010981	0.03500000	1010980
05:54:00	1011045	1011064	1010778	1010778	0.76469586	1010885
05:54:15	1010777	1010951	1010774	1010951	0.03000000	1010834
05:54:30	1010772	1010772	1010688	1010688	0.16000000	1010715
05:54:45	1010688	1010901	1010613	1010613	0.13000000	1010709
05:55:00	1010613	1010851	1010549	1010850	0.79257158	1010713
05:55:15	1010850	1010850	1010573	1010573	0.23000000	1010722
05:55:30	1010593	1010613	1010574	1010574	1.21920000	1010610
05:55:45	1010574	1010689	1010573	1010575	0.39800000	1010582
05:56:00	1010575	1010575	1010500	1010500	0.68600000	1010570
05:56:15	1010500	1010568	1010500	1010568	0.48000000	1010520
05:56:30	1010502	1010530	1009749	1010529	5.19177950	1010019
05:56:45	1010362	1010530	1010280	1010362	0.36029451	1010326
05:57:00	1010191	1010191	1010191	1010191	0.13958457	1010191
05:57:15	1010351	1011850	1010351	1011588	14.18170709	1011018
05:57:30	1011588	1011670	1011462	1011572	0.55721878	1011617
05:57:45	1011571	1011670	1011477	1011670	1.62049672	1011572
05:58:00	1011670	1012122	1011119	1011405	8.83591945	1011614
05:58:15	1011511	1011559	1011112	1011209	0.41162500	1011292
05:58:30	1011209	1011488	1011080	1011488	1.39523381	1011257
05:58:45	1011392	1011446	1011159	1011259	0.80437876	1011238
05:59:00	1011219	1011434	1011117	1011242	0.26937876	1011250
05:59:15	1011342	1011342	1011046	1011191	0.38500000	1011193
05:59:30	1011087	1011242	1011027	1011084	0.33567400	1011105
05:59:45	1011195	1011292	1011195	1011292	0.06000000	1011268
06:00:00	1011210	1011574	1011210	1011574	0.75166809	1011376
06:00:15	1011574	1011859	1011574	1011825	0.70732410	1011766
06:00:30	1011859	1012400	1011859	1012131	11.41146639	1012168
06:00:45	1012392	1012633	1012131	1012184	4.21973317	1012457
06:01:00	1012388	1012621	1012245	1012245	2.04350570	1012428
06:01:15	1012463	1012749	1012398	1012398	3.31000000	1012569
06:01:30	1012398	1012736	1012398	1012554	0.30000000	1012560
06:01:45	1012630	1012758	1012184	1012486	2.70350416	1012435
06:02:00	1012555	1012736	1012185	1012543	1.59411637	1012508
06:02:15	1012506	1012749	1012498	1012749	1.63725000	1012550
06:02:30	1012749	1012750	1012304	1012597	2.06000000	1012482
06:02:45	1012434	1012598	1012321	1012321	1.05567410	1012359
06:03:00	1012419	1012439	1012271	1012271	1.39000000	1012390
06:03:15	1012321	1012321	1012221	1012221	0.05600000	1012252
06:03:30	1012191	1012191	1012191	1012191	0.21000000	1012191
06:03:45	1012263	1012750	1012185	1012427	1.59643900	1012450
06:04:00	1012585	1012650	1012345	1012564	0.28000000	1012524
06:04:15	1012550	1012651	1012498	1012624	0.77000000	1012587
06:04:30	1012625	1012674	1012355	1012355	0.25000000	1012561
06:04:45	1012537	1012750	1012537	1012750	0.62000000	1012588
06:05:00	1012750	1012750	1012481	1012579	0.74770000	1012598
06:05:15	1012504	1012504	1012331	1012347	0.78000000	1012391
06:05:30	1012347	1012623	1012184	1012184	1.94749184	1012314
06:05:45	1012184	1012347	1012184	1012347	0.10100000	1012205
06:06:00	1012347	1012347	1012347	1012347	0.05000000	1012347
06:06:15	1012303	1012304	1012184	1012184	0.88372062	1012257
06:06:30	1012184	1012219	1012184	1012184	0.22000000	1012186
06:06:45	1012338	1012347	1012329	1012329	0.09000000	1012342
06:07:00	1012329	1012329	1012184	1012327	0.15000000	1012266
06:07:15	1012327	1012347	1012184	1012297	1.48000000	1012257
06:07:30	1012211	1012358	1012211	1012358	0.13838957	1012242
06:07:45	1012358	1012358	1012186	1012186	0.07000000	1012235
06:08:00	1012186	1012186	1011940	1011966	0.57068938	1012051
06:08:15	1011965	1012228	1011910	1012052	0.20000000	1012017
06:08:30	1012010	1012052	1011999	1011999	0.35000000	1012047
06:08:45	1011999	1011999	1011910	1011910	0.04000000	1011945
06:09:00	1011910	1011996	1011835	1011977	0.13900000	1011906
06:09:15	1011885	1011927	1011713	1011920	0.99000000	1011882
06:09:30	1011927	1012000	1011608	1011998	1.98518260	1011794
06:09:45	1012000	1012210	1012000	1012134	2.18158792	1012073
06:10:00	1012135	1012298	1012000	1012128	4.36836937	1012066
06:10:15	1012128	1012654	1012128	1012586	1.33354724	1012387
06:10:30	1012654	1012700	1012482	1012482	0.39525800	1012641
06:10:45	1012483	1012497	1012436	1012436	0.79800000	1012451
06:11:00	1012437	1012749	1012240	1012278	1.57100000	1012442
06:11:15	1012456	1012456	1012062	1012062	1.10574060	1012159
06:11:30	1012062	1012062	1012050	1012050	0.51800000	1012050
06:11:45	1012062	1012067	1012032	1012032	0.24078420	1012042
06:12:00	1012057	1012057	1011819	1011932	0.39226000	1011931
06:12:15	1011852	1012000	1011758	1012000	0.38631450	1011837
06:12:30	1011984	1012000	1011555	1011555	1.34223588	1011689
06:12:45	1011555	1011859	1011492	1011690	2.99161241	1011659
06:13:00	1011591	1011809	1011490	1011740	1.54949356	1011711
06:13:15	1011740	1012088	1011740	1012066	2.37225140	1011992
06:13:30	1012112	1012113	1012112	1012112	0.08000000	1012112
06:13:45	1012163	1012163	1011915	1012096	0.16000000	1012055
06:14:00	1012096	1012228	1011965	1012096	0.27575000	1012153
06:14:15	1012092	1012092	1011797	1011797	0.82000000	1011878
06:14:30	1011992	1011992	1011797	1011942	0.26000000	1011828
06:14:45	1011797	1012042	1011797	1012042	0.14000000	1011945
06:15:00	1012042	1012883	1012042	1012883	21.13740005	1012723
06:15:15	1012883	1013000	1012611	1012780	15.08452181	1012903
06:15:30	1012976	1013000	1012522	1012634	11.80499216	1012721
06:15:45	1012646	1013091	1012550	1013091	6.79943665	1012810
06:16:00	1013091	1013091	1012701	1013081	8.35552461	1012974
06:16:15	1013081	1013081	1013080	1013081	0.80000000	1013081
06:16:30	1013081	1013092	1012893	1013088	2.24447175	1013082
06:16:45	1013088	1013088	1012670	1013035	3.34314380	1012768
06:17:00	1013035	1013081	1012691	1012692	6.05012363	1012796
06:17:15	1012691	1012692	1012691	1012691	1.23730000	1012691
06:17:30	1012691	1012691	1012691	1012691	2.32000000	1012691
06:17:45	1012691	1013227	1012686	1013227	9.94307906	1012830
06:18:00	1013228	1013228	1012703	1012708	4.49515039	1012992
06:18:15	1012972	1013215	1012709	1013212	17.97790965	1012773
06:18:30	1013212	1013225	1012729	1013225	11.95474271	1013089
06:18:45	1013225	1013226	1013225	1013225	1.52000000	1013225
06:19:00	1013225	1013225	1012740	1012937	6.38101749	1013114
06:19:15	1012937	1013188	1012704	1012726	13.02750528	1012851
06:19:30	1012726	1012727	1012726	1012726	6.03340000	1012727
06:19:45	1012726	1012959	1012702	1012744	9.57568283	1012822
06:20:00	1012703	1012929	1012702	1012918	17.14256570	1012736
06:20:15	1012919	1012919	1012918	1012918	3.29000000	1012918
06:20:30	1012918	1012919	1012918	1012919	0.70000000	1012919
06:20:45	1012918	1012919	1012918	1012918	4.37240000	1012918
06:21:00	1012919	1012919	1012918	1012918	0.21400000	1012919
06:21:15	1012918	1012919	1012818	1012818	3.52640000	1012914
06:21:30	1012703	1012905	1012702	1012795	5.68100000	1012762
06:21:45	1012756	1012782	1012703	1012782	0.64700000	1012708
06:22:00	1012784	1012959	1012718	1012958	17.80296338	1012808
06:22:15	1012958	1013198	1012729	1012734	6.62666274	1012949
06:22:30	1012734	1013155	1012734	1012751	7.85696700	1012941
06:22:45	1012751	1013199	1012741	1013198	4.54643220	1012841
06:23:00	1013199	1013199	1013198	1013198	1.44000000	1013199
06:23:15	1013198	1013199	1013198	1013198	0.10000000	1013199
06:23:30	1013199	1013247	1012942	1013247	4.26698100	1013127
06:23:45	1013247	1013248	1012740	1012740	7.63813422	1013063
06:24:00	1012739	1013168	1012739	1012932	4.01818716	1013027
06:24:15	1013003	1013171	1012800	1012800	1.96063180	1012924
06:24:30	1012740	1012920	1012739	1012739	2.29688120	1012824
06:24:45	1012756	1012921	1012739	1012739	1.06775000	1012824
06:25:00	1012739	1012836	1012739	1012740	0.34830000	1012750
06:25:15	1012835	1012842	1012739	1012739	3.66099863	1012791
06:25:30	1012740	1012819	1012740	1012808	2.89400000	1012763
06:25:45	1012740	1012798	1012740	1012741	0.78000000	1012769
06:26:00	1012741	1012776	1012740	1012741	1.47038823	1012757
06:26:15	1012741	1012873	1012704	1012704	3.66527646	1012763
06:26:30	1012703	1012703	1012267	1012267	8.45856298	1012311
06:26:45	1012267	1012874	1012237	1012345	18.84353504	1012711
06:27:00	1012345	1013333	1012267	1013333	31.08662530	1012713
06:27:15	1013333	1013409	1012899	1012910	14.45264331	1013312
06:27:30	1012911	1013406	1012743	1012746	18.01773315	1013182
06:27:45	1012746	1013638	1012746	1013418	14.86050338	1013024
06:28:00	1013418	1013418	1013418	1013418	1.86780000	1013418
06:28:15	1013418	1013418	1013417	1013418	5.24000000	1013418
06:28:30	1013417	1013418	1013417	1013418	1.38000000	1013418
06:28:45	1013418	1013633	1013407	1013502	9.40800000	1013551
06:29:00	1013603	1013603	1012911	1012911	8.08923850	1013439
06:29:15	1012911	1013578	1012781	1013542	6.60909600	1012997
06:29:30	1013543	1013543	1012857	1012860	6.72369117	1013048
06:29:45	1012860	1013434	1012859	1013099	1.80849119	1013093
06:30:00	1013156	1013383	1012858	1012859	59.06046590	1013319
06:30:15	1012859	1013484	1012859	1012982	38.27666047	1013211
06:30:30	1013484	1013773	1012981	1013760	32.58036298	1013227
06:30:45	1013760	1013760	1012996	1013741	39.00789813	1013174
06:31:00	1013742	1013742	1013741	1013741	1.03442410	1013741
06:31:15	1013741	1013741	1012878	1013713	18.21951420	1013641
06:31:30	1013714	1013714	1013713	1013714	0.18000000	1013714
06:31:45	1013714	1013714	1013663	1013663	3.16551786	1013707
06:32:00	1013663	1013664	1012587	1013421	13.63927529	1012719
06:32:15	1013421	1013422	1012457	1012515	22.42001704	1012803
06:32:30	1012515	1013375	1012502	1012517	16.52999494	1012810
06:32:45	1012517	1013318	1012516	1012517	17.32168043	1012937
06:33:00	1012517	1013257	1012516	1012517	18.11247246	1012892
06:33:15	1012517	1013226	1012516	1012668	20.55575650	1012841
06:33:30	1012668	1013191	1012667	1012679	14.70475204	1012835
06:33:45	1012885	1012924	1012668	1012914	11.74084050	1012786
06:34:00	1012913	1013171	1012726	1013171	15.95946608	1012890
06:34:15	1013170	1013170	1012805	1013150	6.48448120	1013031
06:34:30	1013149	1013149	1012677	1012677	11.01917690	1012945
06:34:45	1012677	1013149	1012627	1012627	17.08205335	1012738
06:35:00	1012618	1013148	1012618	1012624	26.02943665	1012895
06:35:15	1012624	1013124	1012619	1013038	13.07449940	1012664
06:35:30	1013102	1013136	1012625	1012645	20.12737550	1013009
06:35:45	1012644	1013136	1012644	1013136	16.24457420	1012857
06:36:00	1013136	1013136	1012680	1012682	5.68816324	1012805
06:36:15	1012682	1013037	1012518	1012519	11.78028278	1012634
06:36:30	1012518	1013016	1012518	1013005	16.38937142	1012938
06:36:45	1013004	1013035	1012550	1012600	14.43328285	1012589
06:37:00	1012561	1013080	1012560	1013034	22.90447007	1012888
06:37:15	1013034	1013114	1013034	1013104	4.81583250	1013072
06:37:30	1013104	1013104	1013035	1013036	6.62283250	1013086
06:37:45	1013036	1013248	1012659	1012659	16.79326680	1013048
06:38:00	1012659	1013239	1012659	1013237	10.46096253	1013039
06:38:15	1013237	1013249	1012864	1012914	10.29513490	1013156
06:38:30	1012914	1013239	1012862	1013227	6.06425500	1013028
06:38:45	1013228	1013228	1013228	1013228	0.16000000	1013228
06:39:00	1013228	1013228	1013227	1013228	2.17700000	1013228
06:39:15	1013228	1013228	1013227	1013228	0.23882998	1013228
06:39:30	1013228	1013228	1013227	1013227	0.04000000	1013227
06:39:45	1013227	1013228	1013227	1013227	0.05000000	1013228
06:40:00	1013227	1013227	1012669	1012681	9.58638960	1012959
06:40:15	1012681	1013207	1012202	1012720	31.94523521	1012670
06:40:30	1012720	1012720	1012199	1012212	42.61316788	1012415
06:40:45	1012212	1012700	1012199	1012600	11.92002299	1012478
06:41:00	1012600	1012689	1012005	1012689	19.36341344	1012296
06:41:15	1012699	1012699	1012019	1012021	4.15514847	1012070
06:41:30	1012021	1012021	1012020	1012021	0.32000000	1012021
06:41:45	1012021	1012546	1012020	1012546	2.89596160	1012060
06:42:00	1012546	1012790	1012143	1012770	40.13619576	1012491
06:42:15	1012770	1012770	1012123	1012123	26.76406216	1012379
06:42:30	1012123	1012464	1012018	1012020	37.19590941	1012123
06:42:45	1012019	1012105	1012018	1012019	5.19200000	1012048
06:43:00	1012018	1012073	1012005	1012045	16.62124090	1012026
06:43:15	1012051	1012051	1012006	1012006	5.69000000	1012026
06:43:30	1012030	1012030	1012006	1012019	8.37396915	1012026
06:43:45	1012019	1012019	1011674	1011960	13.72582978	1011887
06:44:00	1011999	1011999	1011687	1011978	15.76615840	1011898
06:44:15	1011978	1011978	1011398	1011398	9.63773992	1011729
06:44:30	1011398	1011675	1011397	1011421	15.28433894	1011575
06:44:45	1011422	1011675	1011350	1011368	23.59952215	1011482
06:45:00	1011368	1011674	1011365	1011674	13.87916807	1011405
06:45:15	1011490	1011665	1011425	1011656	10.80571102	1011611
06:45:30	1011664	1011664	1011434	1011444	6.51808120	1011537
06:45:45	1011444	1011632	1011390	1011396	10.77688003	1011546
06:46:00	1011396	1011612	1011305	1011592	14.36332424	1011476
06:46:15	1011601	1011602	1011306	1011324	8.17238390	1011490
06:46:30	1011324	1011664	1011323	1011335	8.24807420	1011591
06:46:45	1011336	1011674	1011334	1011596	18.73253870	1011419
06:47:00	1011664	1011664	1011162	1011532	28.56518879	1011389
06:47:15	1011532	1011553	1011186	1011239	19.57144211	1011312
06:47:30	1011239	1011542	1011239	1011241	11.78928740	1011341
06:47:45	1011239	1011553	1011239	1011259	18.70213773	1011378
06:48:00	1011240	1011526	1011198	1011516	14.81399550	1011297
06:48:15	1011516	1011796	1011209	1011795	33.15516824	1011448
06:48:30	1011795	1011884	1011507	1011520	12.29676890	1011599
06:48:45	1011523	1011884	1011523	1011533	12.63026341	1011561
06:49:00	1011533	1011869	1011520	1011521	19.36065702	1011847
06:49:15	1011521	1011845	1011521	1011533	5.14322772	1011554
06:49:30	1011532	1011543	1011532	1011533	10.81849510	1011536
06:49:45	1011542	1011542	1011542	1011542	0.51000000	1011542
06:50:00	1011543	1011543	1011399	1011400	4.71683708	1011473
06:50:15	1011400	1011553	1011362	1011373	37.57892151	1011399
06:50:30	1011373	1011552	1011373	1011551	19.24889256	1011422
06:50:45	1011551	1011552	1011260	1011551	14.31185340	1011437
06:51:00	1011552	1011552	1011306	1011535	8.78813020	1011473
06:51:15	1011550	1011551	1011328	1011550	6.56144640	1011388
06:51:30	1011550	1011552	1011350	1011550	8.79579676	1011473
06:51:45	1011550	1011551	1011249	1011550	5.17426740	1011430
06:52:00	1011550	1011550	1011269	1011550	17.16941620	1011304
06:52:15	1011550	1011550	1011149	1011548	19.35006049	1011377
06:52:30	1011548	1011551	1011161	1011537	17.91089290	1011299
06:52:45	1011537	1012317	1011149	1011547	24.42671440	1011660
06:53:00	1011716	1012416	1011587	1011605	18.46676590	1011996
06:53:15	1011605	1012298	1011591	1012188	8.51128790	1011868
06:53:30	1012188	1012188	1011594	1011608	20.93108368	1011710
06:53:45	1011608	1011608	1011607	1011608	0.57363057	1011608
06:54:00	1011608	1011608	1011607	1011608	2.71000000	1011608
06:54:15	1011607	1012250	1011607	1011623	1.77291110	1011763
06:54:30	1011623	1011623	1011610	1011610	5.12207480	1011616
06:54:45	1011610	1012176	1011609	1011648	9.92983365	1011833
06:55:00	1011649	1011649	1011648	1011648	0.45913664	1011648
06:55:15	1011648	1011649	1011547	1011648	11.39100000	1011618
06:55:30	1011649	1012130	1011547	1012129	4.90838773	1011628
06:55:45	1012129	1012129	1011547	1011547	2.63606497	1011635
06:56:00	1011547	1012071	1011497	1011497	4.88465780	1011665
06:56:15	1011496	1012174	1011495	1011599	14.54495960	1011972
06:56:30	1011599	1012507	1011598	1012507	12.55510656	1012049
06:56:45	1012507	1012508	1011884	1011902	13.59193463	1012040
06:57:00	1011901	1012515	1011901	1011902	12.53081827	1012076
06:57:15	1011903	1012481	1011902	1011909	9.66660422	1012157
06:57:30	1011910	1012449	1011897	1011897	13.64082298	1012105
06:57:45	1011897	1012416	1011897	1011897	7.42187550	1012040
06:58:00	1011863	1012556	1011863	1011873	9.66673290	1012194
06:58:15	1011873	1012555	1011771	1012346	18.32223299	1012157
06:58:30	1012346	1012346	1011866	1012292	7.56597765	1012033
06:58:45	1012291	1012292	1012291	1012292	0.63000000	1012291
06:59:00	1012292	1012556	1011884	1012450	7.00771799	1012379
06:59:15	1012486	1012486	1011886	1011886	9.57332168	1012140
06:59:30	1011887	1012557	1011740	1011740	19.62584501	1012011
06:59:45	1011740	1012633	1011605	1011650	26.42681170	1011764
07:00:00	1011650	1012585	1011650	1012557	25.92116980	1012086
07:00:15	1012558	1012645	1011855	1012641	26.05320090	1012364
07:00:30	1012639	1012806	1011881	1012631	26.20360633	1012451
07:00:45	1012631	1012791	1012267	1012330	10.59746653	1012459
07:01:00	1012330	1012779	1012329	1012750	13.77713164	1012514
07:01:15	1012750	1012750	1012267	1012643	25.19763186	1012562
07:01:30	1012722	1012722	1012262	1012626	14.92867208	1012369
07:01:45	1012626	1012626	1012262	1012266	11.54072719	1012424
07:02:00	1012262	1012723	1011942	1012052	20.99028743	1012105
07:02:15	1012052	1012722	1011911	1011911	17.14631822	1012209
07:02:30	1011912	1012678	1011912	1012677	15.40090570	1012132
07:02:45	1012677	1012678	1011932	1011943	6.02548195	1012407
07:03:00	1011943	1012620	1011942	1011987	14.46791657	1012245
07:03:15	1011987	1012585	1011986	1011987	15.34576853	1012189
07:03:30	1011987	1012547	1011987	1011987	30.98743352	1012214
07:03:45	1011986	1012528	1011889	1011889	16.66492240	1012214
07:04:00	1011881	1011882	1011752	1011752	3.16689943	1011847
07:04:15	1011753	1011753	1011752	1011753	3.12000000	1011753
07:04:30	1011753	1011753	1011752	1011752	0.02000000	1011753
07:04:45	1011752	1012437	1011752	1011901	5.25682170	1012069
07:05:00	1011900	1012430	1011900	1011974	16.86981840	1012066
07:05:15	1012110	1012646	1012110	1012215	17.96664270	1012452
07:05:30	1012215	1012635	1012214	1012215	8.10169340	1012431
07:05:45	1012214	1012214	1012213	1012213	4.08139910	1012214
07:06:00	1012214	1012933	1012108	1012932	49.34638879	1012732
07:06:15	1012932	1012934	1012220	1012244	21.47799531	1012642
07:06:30	1012244	1012991	1012244	1012991	27.61111909	1012753
07:06:45	1012935	1013065	1012934	1012935	16.62954420	1013004
07:07:00	1012935	1013225	1012933	1013225	14.71427446	1013035
07:07:15	1013225	1013225	1012933	1012933	4.99558894	1013120
07:07:30	1012934	1012934	1012933	1012933	0.13000000	1012934
07:07:45	1012933	1012934	1012933	1012933	0.17000000	1012933
07:08:00	1012933	1012934	1012933	1012934	0.36300000	1012933
07:08:15	1012933	1012933	1012933	1012933	0.01000000	1012933
07:08:30	1012934	1012934	1012934	1012934	0.01000000	1012934
07:08:45	1012934	1012934	1012636	1012637	23.55961124	1012792
07:09:00	1012636	1012636	1012635	1012635	2.60836175	1012636
07:09:15	1012636	1012636	1012635	1012635	0.03000000	1012636
07:09:30	1012636	1012795	1012635	1012635	6.48861558	1012696
07:09:45	1012636	1012636	1012448	1012448	11.15890787	1012635
07:10:00	1012448	1012485	1011492	1011492	58.84117765	1011948
07:10:15	1011492	1012198	1011456	1011491	38.49061047	1011767
07:10:30	1011491	1011916	1011474	1011493	5.14857842	1011693
07:10:45	1011493	1011493	1011479	1011479	8.62170029	1011486
07:11:00	1011479	1011480	1011469	1011469	7.54977842	1011477
07:11:15	1011468	1011772	1011438	1011744	10.62590427	1011523
07:11:30	1011744	1011744	1011200	1011200	30.80682397	1011386
07:11:45	1011177	1011366	1010965	1011366	34.90967417	1011129
07:12:00	1011366	1011640	1010960	1010973	17.24797706	1011468
07:12:15	1010973	1011554	1010972	1011532	13.27168941	1011480
07:12:30	1011003	1011568	1010951	1011568	28.14133633	1011338
07:12:45	1011568	1011568	1011011	1011565	26.46400113	1011450
07:13:00	1011565	1011565	1010952	1010952	17.10739450	1011113
07:13:15	1010951	1011539	1010851	1010852	19.49096412	1010918
07:13:30	1010851	1011554	1010850	1010860	23.31185933	1011160
07:13:45	1010859	1011542	1010859	1010861	25.49928418	1011174
07:14:00	1010861	1011531	1010860	1010861	18.59624464	1011115
07:14:15	1010861	1011527	1010635	1010860	37.98375544	1011042
07:14:30	1010860	1010860	1010635	1010637	9.75175815	1010723
07:14:45	1010634	1010857	1010200	1010857	13.22259413	1010613
07:15:00	1010857	1010859	1010199	1010257	32.75630576	1010599
07:15:15	1010256	1010844	1010252	1010254	15.79143150	1010577
07:15:30	1010254	1010808	1009585	1009891	34.55124868	1010153
07:15:45	1009891	1009892	1009575	1009575	31.49906821	1009681
07:16:00	1009574	1009638	1008722	1009462	14.16088437	1009162
07:16:15	1009463	1009463	1008749	1009211	14.24148010	1008919
07:16:30	1009223	1009223	1008721	1009144	13.34692487	1009026
07:16:45	1009145	1009145	1008819	1009097	20.96448863	1008894
07:17:00	1009097	1009098	1008728	1009090	10.47885092	1009071
07:17:15	1009090	1009090	1008722	1008723	15.64280097	1008895
07:17:30	1008723	1009046	1008527	1008527	20.65091942	1008742
07:17:45	1008526	1009019	1008524	1008979	24.89312091	1008831
07:18:00	1008523	1008959	1008487	1008958	14.06022968	1008502
07:18:15	1008958	1008958	1008458	1008928	19.71583763	1008559
07:18:30	1008928	1008928	1008145	1008893	32.36997374	1008392
07:18:45	1008893	1008893	1007936	1008442	24.39310606	1008319
07:19:00	1008442	1008443	1007925	1007937	17.09090194	1008170
07:19:15	1007937	1008397	1007814	1007814	27.24193774	1008197
07:19:30	1007815	1008301	1007485	1007496	29.54369777	1007796
07:19:45	1007496	1008162	1007185	1007716	20.57497787	1007556
07:20:00	1007209	1007894	1007045	1007185	16.83875995	1007327
07:20:15	1007185	1007409	1007184	1007408	6.03493693	1007270
07:20:30	1007409	1007421	1006990	1007421	14.42957652	1007244
07:20:45	1007401	1007418	1006908	1007408	3.72403154	1007131
07:21:00	1006915	1007678	1006897	1007661	8.61226384	1007288
07:21:15	1007661	1007661	1006999	1007634	7.03391324	1007452
07:21:30	1007635	1007635	1007097	1007155	9.87618727	1007246
07:21:45	1007155	1008082	1007154	1007413	14.41369089	1007509
07:22:00	1007414	1007414	1007413	1007414	1.84000000	1007414
07:22:15	1007414	1008552	1007413	1008083	9.42994420	1008116
07:22:30	1008082	1008082	1007864	1007865	3.02465957	1008015
07:22:45	1007864	1007865	1007864	1007864	0.03000000	1007864
07:23:00	1007864	1008559	1007864	1008559	14.69652657	1008116
07:23:15	1008560	1008561	1008054	1008054	10.24292800	1008317
07:23:30	1008055	1008865	1008054	1008117	19.81907200	1008305
07:23:45	1008070	1008070	1008056	1008056	11.25440000	1008067
07:24:00	1008057	1008834	1008056	1008832	15.70936180	1008427
07:24:15	1008832	1008832	1008079	1008831	12.60438194	1008181
07:24:30	1008831	1008831	1008377	1008829	11.92170169	1008774
07:24:45	1008830	1008830	1008077	1008082	36.18780292	1008348
07:25:00	1008082	1008809	1008082	1008087	20.98110950	1008256
07:25:15	1008087	1008757	1008083	1008088	37.07310747	1008505
07:25:30	1008088	1008716	1008086	1008090	24.33240740	1008237
07:25:45	1008090	1008671	1008090	1008093	10.24361230	1008427
07:26:00	1008093	1008627	1008093	1008095	35.15446756	1008341
07:26:15	1008094	1008581	1008094	1008285	16.57998210	1008303
07:26:30	1008284	1008533	1008095	1008095	8.14925664	1008233
07:26:45	1008095	1008495	1008001	1008001	24.23606620	1008176
07:27:00	1008001	1008400	1008000	1008000	18.12317464	1008240
07:27:15	1008000	1008335	1008000	1008002	16.31892473	1008225
07:27:30	1008001	1008293	1008001	1008194	22.97789601	1008100
07:27:45	1008195	1008195	1008001	1008003	25.54371605	1008069
07:28:00	1008003	1008104	1007799	1007801	16.33426893	1007969
07:28:15	1007801	1008423	1007475	1007488	14.03573416	1007835
07:28:30	1007487	1008195	1007477	1007477	19.86579978	1008028
07:28:45	1007476	1008153	1007474	1007476	25.82227212	1007640
07:29:00	1007476	1008100	1007475	1007478	23.31514140	1007725
07:29:15	1007478	1007830	1007476	1007498	18.61978199	1007615
07:29:30	1007498	1007681	1007497	1007498	8.77200026	1007621
07:29:45	1007498	1007943	1007477	1007478	14.05760496	1007631
07:30:00	1007478	1007903	1007475	1007632	26.04437507	1007541
07:30:15	1007632	1007632	1007476	1007480	10.75303486	1007549
07:30:30	1007480	1007633	1007477	1007492	24.04265166	1007535
07:30:45	1007621	1007621	1007476	1007477	4.54451098	1007542
07:31:00	1007476	1007891	1007476	1007514	27.49946981	1007632
07:31:15	1007514	1007945	1007514	1007736	14.35133229	1007852
07:31:30	1007736	1007999	1007599	1007616	37.28526993	1007812
07:31:45	1007616	1007999	1007616	1007999	42.90490970	1007744
07:32:00	1007999	1008537	1007626	1007654	32.18352316	1008020
07:32:15	1007654	1008193	1007653	1007664	6.46379420	1007795
07:32:30	1007664	1008653	1007664	1007865	23.75482913	1008094
07:32:45	1007816	1008184	1007815	1007825	17.57900869	1007972
07:33:00	1007825	1008184	1007825	1008183	24.66242792	1007992
07:33:15	1008184	1008184	1007854	1007865	18.80077636	1007961
07:33:30	1007864	1008184	1007841	1008184	16.37829860	1007988
07:33:45	1008184	1008184	1007848	1007849	6.78112299	1007974
07:34:00	1007848	1008184	1007848	1008184	8.12538589	1007972
07:34:15	1008184	1008184	1007884	1008170	13.39784006	1008060
07:34:30	1008175	1008184	1007885	1008163	6.52760947	1008047
07:34:45	1008163	1008184	1007888	1008184	12.66223789	1008069
07:35:00	1008184	1008300	1007864	1007865	35.83467306	1008019
07:35:15	1007865	1008128	1007838	1008093	34.09936713	1008063
07:35:30	1008093	1008093	1007838	1007838	17.36424821	1007958
07:35:45	1007838	1008092	1007838	1007838	15.63868120	1007846
07:36:00	1007837	1008123	1007837	1007848	15.13090010	1007880
07:36:15	1007847	1007847	1007837	1007838	7.99500000	1007846
07:36:30	1007838	1008100	1007668	1007837	29.14016957	1007907
07:36:45	1007838	1008092	1007668	1007707	10.51190188	1007927
07:37:00	1007677	1008045	1007664	1007806	14.89119190	1007699
07:37:15	1007806	1008066	1007806	1007809	19.92215002	1007995
07:37:30	1007808	1008066	1007807	1007843	9.69362831	1007921
07:37:45	1007814	1008114	1007806	1007849	14.11124230	1007917
07:38:00	1007814	1008114	1007664	1007818	17.79479292	1007772
07:38:15	1008091	1008091	1007669	1007698	18.89218479	1007920
07:38:30	1007698	1008329	1007677	1007708	12.13237005	1007979
07:38:45	1007708	1008345	1007708	1007752	19.78184458	1007970
07:39:00	1007752	1008342	1007751	1008312	67.50087873	1007930
07:39:15	1008324	1008324	1007754	1007999	14.39189540	1007819
07:39:30	1007764	1007998	1007753	1007777	26.35219372	1007918
07:39:45	1007754	1007999	1007666	1007763	33.74579677	1007779
07:40:00	1007763	1008333	1007665	1008333	82.56752345	1007820
07:40:15	1008333	1009538	1008154	1009538	41.96707783	1009104
07:40:30	1009537	1009760	1008812	1009027	26.20070468	1009485
07:40:45	1009027	1009689	1009018	1009630	27.14477300	1009435
07:41:00	1009669	1009669	1009028	1009035	5.29279993	1009392
07:41:15	1009033	1009645	1009031	1009033	21.83530878	1009491
07:41:30	1009034	1009761	1009034	1009761	19.16739116	1009462
07:41:45	1009761	1009761	1009074	1009086	20.38599690	1009295
07:42:00	1009085	1009627	1009083	1009085	15.08783600	1009226
07:42:15	1009085	1009629	1009085	1009091	37.98816233	1009303
07:42:30	1009091	1009629	1009091	1009257	32.09816814	1009327
07:42:45	1009257	1009629	1009107	1009119	28.98039142	1009345
07:43:00	1009119	1009762	1009112	1009762	39.35729620	1009317
07:43:15	1009803	1009915	1009343	1009793	16.97578092	1009454
07:43:30	1009793	1009794	1009359	1009794	11.01118470	1009450
07:43:45	1009802	1009803	1009367	1009795	15.92689487	1009659
07:44:00	1009796	1009803	1009392	1009803	11.54569350	1009595
07:44:15	1009802	1009803	1009796	1009796	4.58800010	1009799
07:44:30	1009796	1009802	1009387	1009391	21.19717257	1009662
07:44:45	1009391	1009782	1009391	1009403	7.85751110	1009417
07:45:00	1009402	1010178	1009402	1010168	17.85934024	1009871
07:45:15	1010168	1010213	1009691	1009709	18.10734555	1009879
07:45:30	1009709	1010396	1009708	1010395	10.13895032	1010191
07:45:45	1010395	1010395	1009821	1010205	13.00046289	1009846
07:46:00	1010372	1010393	1009888	1009914	14.19003015	1010110
07:46:15	1009942	1010372	1009942	1010371	12.02314499	1010187
07:46:30	1009993	1010362	1009972	1009995	17.81359922	1010204
07:46:45	1009994	1010351	1009994	1009995	17.47877885	1010195
07:47:00	1009994	1010286	1009971	1009994	20.37651424	1010141
07:47:15	1009973	1010338	1009972	1009973	12.98739174	1010156
07:47:30	1009973	1010315	1009972	1010302	21.17802402	1010151
07:47:45	1010302	1010302	1009973	1009978	19.50859980	1010139
07:48:00	1009973	1010213	1009689	1010023	35.52655297	1009944
07:48:15	1010023	1010130	1009613	1009614	22.22985833	1009747
07:48:30	1009613	1010118	1009378	1009378	28.40624315	1009702
07:48:45	1009371	1010070	1009371	1009400	46.33128644	1009656
07:49:00	1009401	1010034	1009391	1009396	25.41054551	1009854
07:49:15	1009396	1009970	1009392	1009392	30.00398590	1009886
07:49:30	1009393	1009934	1009393	1009455	23.88294835	1009754
07:49:45	1009413	1009935	1009413	1009922	7.58703035	1009669
07:50:00	1009424	1010009	1009421	1010009	19.61031128	1009810
07:50:15	1010009	1010009	1009315	1009778	7.48575708	1009567
07:50:30	1009778	1009899	1009088	1009283	46.40073764	1009473
07:50:45	1009283	1009866	1009283	1009391	18.32091836	1009412
07:51:00	1009336	1010017	1009336	1009550	12.03114997	1009631
07:51:15	1009550	1010016	1009550	1010016	31.14252644	1009719
07:51:30	1010017	1010225	1009626	1009798	23.70177391	1009923
07:51:45	1009797	1010384	1009797	1010384	10.35514640	1010106
07:52:00	1010102	1010395	1010099	1010384	7.27798446	1010283
07:52:15	1010103	1010395	1009993	1010395	22.30001403	1010216
07:52:30	1010396	1010396	1010027	1010081	4.64533813	1010296
07:52:45	1010081	1010396	1010081	1010103	6.78400000	1010176
07:53:00	1010099	1010396	1010099	1010395	7.62548035	1010289
07:53:15	1010395	1010395	1010102	1010385	16.64194740	1010199
07:53:30	1010384	1010450	1010110	1010449	17.10648911	1010299
07:53:45	1010449	1010743	1010056	1010743	12.00554353	1010356
07:54:00	1010743	1010794	1010069	1010102	18.45500026	1010409
07:54:15	1010103	1010782	1010103	1010172	17.08175506	1010520
07:54:30	1010128	1010783	1010104	1010107	23.22718935	1010375
07:54:45	1010107	1010696	1010107	1010108	14.71276532	1010460
07:55:00	1010104	1010643	1010104	1010104	9.99997220	1010390
07:55:15	1010104	1010715	1010104	1010661	34.02739638	1010545
07:55:30	1010661	1010781	1010107	1010118	22.44221176	1010276
07:55:45	1010118	1010760	1010046	1010055	13.35120917	1010356
07:56:00	1010054	1010741	1009877	1009909	18.18640676	1010423
07:56:15	1009908	1010760	1009908	1010227	16.05628557	1010263
07:56:30	1010228	1010760	1010227	1010243	25.27260098	1010404
07:56:45	1010242	1010725	1009957	1010241	7.42855225	1010291
07:57:00	1010241	1010677	1010241	1010246	15.44062343	1010380
07:57:15	1010246	1010671	1010246	1010670	15.93227060	1010296
07:57:30	1010253	1010700	1010253	1010700	0.64700000	1010383
07:57:45	1010805	1010805	1010265	1010265	6.41688780	1010699
07:58:00	1010266	1010907	1010247	1010907	10.93086253	1010421
07:58:15	1010907	1010907	1010246	1010810	6.08344930	1010419
07:58:30	1010810	1010810	1010246	1010246	12.42148764	1010418
07:58:45	1010246	1010631	1010246	1010631	14.64801581	1010410
07:59:00	1010246	1010798	1010246	1010247	9.03038730	1010465
07:59:15	1010246	1010780	1010246	1010246	20.30224184	1010362
07:59:30	1010247	1010774	1010245	1010245	20.19122581	1010387
07:59:45	1010246	1011016	1010245	1011014	18.32782806	1010686
08:00:00	1010598	1012120	1010598	1011150	73.02959055	1011005
08:00:15	1011149	1011189	1010791	1010961	23.61277864	1010998
08:00:30	1011002	1011189	1010997	1011189	6.67600000	1011032
08:00:45	1011188	1011188	1010881	1010895	6.33326882	1011032
08:01:00	1010909	1011188	1010908	1010929	12.76453263	1010943
08:01:15	1010928	1011188	1010865	1011188	18.84430030	1011045
08:01:30	1011188	1011189	1010864	1011188	8.21394995	1011089
08:01:45	1011189	1011189	1010866	1011178	6.05147191	1010991
08:02:00	1011178	1011178	1010866	1011178	12.72787690	1011020
08:02:15	1011178	1011178	1010867	1010867	7.73842091	1010906
08:02:30	1010867	1011280	1010866	1010866	12.27275892	1011033
08:02:45	1010866	1011229	1010253	1010253	14.05279615	1010787
08:03:00	1010253	1011162	1010253	1011091	33.93164425	1010764
08:03:15	1011091	1011091	1010419	1011011	24.52505361	1010956
08:03:30	1011011	1011019	1010422	1010422	10.92558659	1010659
08:03:45	1010422	1010966	1010421	1010914	15.84677190	1010683
08:04:00	1010914	1010914	1010437	1010903	6.87533830	1010811
08:04:15	1010904	1010904	1010447	1010891	2.74243720	1010689
08:04:30	1010891	1010892	1010448	1010869	5.88137239	1010781
08:04:45	1010869	1010869	1010423	1010843	12.45031203	1010706
08:05:00	1010843	1011026	1010423	1010992	14.91333660	1010849
08:05:15	1010992	1010992	1010421	1010966	9.89493666	1010565
08:05:30	1010966	1010966	1010422	1010935	7.35740707	1010522
08:05:45	1010935	1010943	1010425	1010932	7.12588998	1010804
08:06:00	1010932	1010960	1010430	1010960	18.53000467	1010694
08:06:15	1010960	1011002	1010451	1011002	17.35037373	1010616
08:06:30	1011002	1011002	1010482	1010992	11.98970168	1010922
08:06:45	1010534	1011002	1010534	1011001	13.10333285	1010885
08:07:00	1011001	1011165	1010553	1010619	9.32368071	1010922
08:07:15	1010587	1011137	1010580	1011121	21.43612956	1011067
08:07:30	1011120	1011137	1010587	1011124	18.03193278	1010784
08:07:45	1011124	1011124	1010590	1011092	16.82154670	1010792
08:08:00	1011101	1011306	1010595	1010607	24.57969425	1011068
08:08:15	1010606	1010607	1010597	1010597	2.61684580	1010605
08:08:30	1010597	1011102	1010588	1010588	9.70699833	1010681
08:08:45	1010589	1011102	1010589	1011101	7.62117620	1010791
08:09:00	1011102	1011227	1010590	1011227	14.42312885	1010996
08:09:15	1011287	1011326	1010590	1010599	15.45869899	1011047
08:09:30	1010599	1011308	1010595	1010613	22.39541339	1010915
08:09:45	1010613	1011486	1010613	1011486	25.18144626	1011231
08:10:00	1011485	1011675	1011218	1011354	7.80630568	1011488
08:10:15	1011353	1011675	1011353	1011376	4.54704029	1011541
08:10:30	1011674	1011674	1011381	1011387	1.16484600	1011489
08:10:45	1011386	1011674	1011380	1011664	5.66409181	1011583
08:11:00	1011387	1011675	1011380	1011674	13.60720353	1011583
08:11:15	1011674	1012017	1011380	1012017	16.84842106	1011653
08:11:30	1012017	1012409	1011982	1012200	40.10577980	1012218
08:11:45	1012200	1012671	1012199	1012671	12.11205286	1012339
08:12:00	1012671	1012671	1012210	1012211	6.75898780	1012534
08:12:15	1012212	1012646	1012212	1012625	26.92684916	1012354
08:12:30	1012624	1012625	1012238	1012239	5.48133241	1012306
08:12:45	1012238	1012239	1012238	1012239	0.15000000	1012238
08:13:00	1012238	1012239	1012238	1012238	0.13000000	1012239
08:13:15	1012239	1012672	1012238	1012241	3.11441570	1012432
08:13:30	1012240	1012725	1012240	1012242	3.54641500	1012455
08:13:45	1012241	1012506	1012241	1012247	4.39730435	1012266
08:14:00	1012248	1012809	1012238	1012809	4.22767889	1012373
08:14:15	1012808	1012808	1012237	1012247	3.27163141	1012280
08:14:30	1012247	1012424	1012239	1012239	1.87313546	1012252
08:14:45	1012238	1012238	1012238	1012238	0.26000000	1012238
08:15:00	1012238	1012247	1012237	1012247	1.90958102	1012242
08:15:15	1012247	1012770	1012238	1012247	6.74906438	1012346
08:15:30	1012247	1013099	1012199	1012347	19.80386863	1012614
08:15:45	1012697	1012955	1012199	1012629	0.59241740	1012528
08:16:00	1012809	1012809	1011943	1011943	3.93881740	1012202
08:16:15	1011943	1012576	1011880	1011880	4.30162551	1012446
08:16:30	1011880	1012535	1011880	1012513	6.81235799	1012233
08:16:45	1012514	1012564	1011955	1012481	0.53000000	1012114
08:17:00	1012482	1012619	1012091	1012091	2.87400000	1012340
08:17:15	1012103	1013156	1012100	1013099	22.34999797	1012790
08:17:30	1013077	1013722	1013076	1013721	24.55307067	1013324
08:17:45	1013721	1013721	1013168	1013719	28.21680000	1013497
08:18:00	1013720	1013722	1013260	1013442	9.62839573	1013403
08:18:15	1013443	1013775	1013443	1013721	6.41939350	1013738
08:18:30	1013765	1013775	1013342	1013342	8.09417000	1013720
08:18:45	1013342	1013764	1013342	1013350	7.18746413	1013424
08:19:00	1013709	1013709	1013356	1013423	8.39130535	1013525
08:19:15	1013423	1013700	1013342	1013409	9.72287651	1013512
08:19:30	1013688	1013689	1013688	1013688	5.18900000	1013688
08:19:45	1013688	1013689	1013667	1013667	5.65100000	1013685
08:20:00	1013667	1013688	1013267	1013662	5.73792770	1013426
08:20:15	1013268	1013646	1013069	1013627	4.47988615	1013379
08:20:30	1013627	1013636	1013089	1013636	6.73203100	1013489
08:20:45	1013636	1013636	1013635	1013636	0.18000000	1013636
08:21:00	1013636	1013636	1013635	1013635	0.74000000	1013636
08:21:15	1013635	1013636	1013325	1013489	3.64464013	1013519
08:21:30	1013488	1013492	1013406	1013492	20.28505210	1013471
08:21:45	1013492	1013494	1013274	1013492	11.33287277	1013423
08:22:00	1013493	1013494	1013429	1013491	13.18984616	1013463
08:22:15	1013493	1013493	1013436	1013451	20.24034150	1013448
08:22:30	1013451	1013451	1013366	1013437	3.98722790	1013431
08:22:45	1013437	1013650	1013426	1013436	3.16200000	1013462
08:23:00	1013436	1013436	1013249	1013283	10.35865689	1013331
08:23:15	1013282	1013427	1013282	1013284	5.73910374	1013392
08:23:30	1013284	1013284	1013283	1013284	3.67446413	1013284
08:23:45	1013283	1013437	1013283	1013421	1.97300000	1013392
08:24:00	1013421	1013432	1013232	1013405	11.50751277	1013340
08:24:15	1013405	1013652	1013234	1013350	12.35250811	1013336
08:24:30	1013414	1013415	1013236	1013240	9.23982091	1013331
08:24:45	1013239	1013437	1013239	1013436	5.91088445	1013336
08:25:00	1013436	1013437	1013350	1013350	2.12355108	1013357
08:25:15	1013429	1013437	1013428	1013428	0.10900000	1013431
08:25:30	1013428	1013437	1013428	1013436	1.45000000	1013436
08:25:45	1013436	1013437	1013436	1013436	1.99000000	1013437
08:26:00	1013429	1013430	1013428	1013429	1.70000000	1013429
08:26:15	1013428	1013429	1013428	1013428	1.54000000	1013428
08:26:30	1013428	1013429	1013427	1013427	3.11471198	1013428
08:26:45	1013427	1013427	1012106	1012107	16.90522909	1012901
08:27:00	1012107	1012641	1012106	1012562	7.67314128	1012290
08:27:15	1012617	1012617	1011886	1011889	3.91647439	1012318
08:27:30	1011889	1012515	1010626	1010805	38.87198388	1011563
08:27:45	1010807	1011183	1010693	1010695	21.21521312	1010850
08:28:00	1010695	1011138	1010606	1010834	21.01105965	1010790
08:28:15	1010834	1011156	1010776	1010834	23.61840108	1011059
08:28:30	1010835	1011145	1010792	1010792	11.82394496	1011038
08:28:45	1010787	1010791	1010101	1010103	45.87750738	1010580
08:29:00	1010103	1010793	1010102	1010792	31.16718581	1010491
08:29:15	1010786	1011527	1010786	1010877	17.65383298	1011149
08:29:30	1010877	1011149	1010713	1011149	20.89335030	1010969
08:29:45	1011140	1011149	1011140	1011149	1.10000000	1011141
08:30:00	1011150	1011527	1011150	1011479	32.02725002	1011382
08:30:15	1011480	1011527	1011190	1011514	19.22300000	1011447
08:30:30	1011514	1011800	1011206	1011268	4.92417857	1011497
08:30:45	1011267	1011515	1011267	1011515	4.38900000	1011336
08:31:00	1011337	1011851	1011337	1011520	5.83293230	1011736
08:31:15	1011519	1011861	1011519	1011850	5.33542300	1011809
08:31:30	1011850	1012550	1011537	1012550	7.94243677	1011964
08:31:45	1012550	1012551	1011867	1011872	15.59871396	1012314
08:32:00	1011883	1012554	1011883	1011912	10.26648783	1012032
08:32:15	1011912	1012911	1011912	1012207	8.05440393	1012557
08:32:30	1012208	1013029	1012207	1013029	20.61506833	1012952
08:32:45	1013029	1013233	1012912	1013233	11.26167360	1013079
08:33:00	1013234	1013436	1012932	1012977	38.22539321	1013326
08:33:15	1012977	1013436	1012977	1013435	2.83100000	1013256
08:33:30	1013436	1013689	1013435	1013678	31.93892803	1013588
08:33:45	1013678	1013688	1013194	1013678	16.72441942	1013386
08:34:00	1013678	1013699	1013295	1013698	21.95133491	1013562
08:34:15	1013698	1013698	1013297	1013297	22.83796674	1013656
08:34:30	1013193	1013642	1013193	1013641	9.44845088	1013492
08:34:45	1013642	1013721	1013641	1013721	2.71503000	1013683
08:35:00	1013753	1013754	1013721	1013754	18.42791160	1013748
08:35:15	1013764	1013775	1013744	1013745	10.63144152	1013762
08:35:30	1013745	1013775	1013720	1013750	5.55418604	1013741
08:35:45	1013745	1013809	1013745	1013808	14.96816942	1013774
08:36:00	1013808	1013808	1013744	1013774	14.67344753	1013764
08:36:15	1013747	1013985	1013720	1013721	12.61054031	1013771
08:36:30	1013720	1013722	1013641	1013653	11.10827883	1013683
08:36:45	1013653	1013672	1013642	1013642	16.86952365	1013660
08:37:00	1013642	1013642	1013251	1013272	32.38819773	1013545
08:37:15	1013273	1013841	1013273	1013840	29.00358601	1013527
08:37:30	1013840	1013840	1013304	1013311	30.27614652	1013554
08:37:45	1013311	1013804	1013306	1013332	7.33586149	1013557
08:38:00	1013333	1013793	1013319	1013333	20.42103202	1013584
08:38:15	1013334	1013334	1013333	1013333	5.03000000	1013333
08:38:30	1013333	1013334	1013333	1013333	0.82100000	1013333
08:38:45	1013333	1013334	1013320	1013320	3.59700000	1013326
08:39:00	1013331	1013332	1013319	1013319	11.82540566	1013325
08:39:15	1013319	1013322	1013319	1013320	23.72218655	1013321
08:39:30	1013320	1013320	1013250	1013303	30.25592049	1013304
08:39:45	1013302	1013322	1013249	1013249	17.84567093	1013302
08:40:00	1013250	1013297	1013249	1013250	10.93361220	1013280
08:40:15	1013286	1013322	1013249	1013322	11.62923268	1013271
08:40:30	1013261	1013334	1013249	1013251	9.52089659	1013268
08:40:45	1013251	1013332	1013249	1013250	5.48378169	1013268
08:41:00	1013250	1013459	1013249	1013250	15.10386016	1013319
08:41:15	1013249	1013447	1013249	1013256	5.25420762	1013346
08:41:30	1013255	1013453	1013255	1013256	3.51598697	1013415
08:41:45	1013257	1013453	1013252	1013253	17.08231229	1013276
08:42:00	1013253	1013488	1013253	1013258	15.82299421	1013346
08:42:15	1013258	1013262	1013251	1013252	14.92242586	1013260
08:42:30	1013252	1013488	1013252	1013261	9.88360013	1013389
08:42:45	1013262	1013488	1013262	1013488	13.70340470	1013353
08:43:00	1013488	1013489	1013262	1013488	21.82890115	1013430
08:43:15	1013488	1013489	1013261	1013489	16.01182839	1013297
08:43:30	1013494	1013973	1013315	1013574	15.93600000	1013741
08:43:45	1013574	1014092	1013574	1013625	26.41372629	1013721
08:44:00	1013630	1014093	1013625	1013649	16.42339190	1013811
08:44:15	1013649	1014085	1013648	1013760	12.10072428	1013845
08:44:30	1013759	1013980	1013759	1013760	13.31299960	1013859
08:44:45	1013759	1013770	1013672	1013753	9.77551453	1013697
08:45:00	1013753	1013762	1013753	1013754	13.47587514	1013758
08:45:15	1013753	1013753	1013421	1013444	41.88100000	1013602
08:45:30	1013444	1013666	1013432	1013662	15.37556395	1013482
08:45:45	1013664	1013664	1013421	1013426	17.01689710	1013538
08:46:00	1013426	1013478	1012725	1012735	37.07106074	1013234
08:46:15	1012735	1012889	1012049	1012850	38.07453845	1012244
08:46:30	1012850	1013134	1012048	1012298	53.35529438	1012580
08:46:45	1012298	1013129	1012296	1013110	16.52237347	1012845
08:47:00	1013109	1013250	1012420	1013249	27.12654051	1012936
08:47:15	1013250	1013790	1012777	1012919	29.22433134	1013129
08:47:30	1012919	1013790	1012919	1013058	9.08280050	1013237
08:47:45	1013058	1013789	1013058	1013068	16.83359610	1013623
08:48:00	1013068	1013982	1013067	1013982	15.21400000	1013585
08:48:15	1013982	1013984	1013118	1013984	25.83635990	1013399
08:48:30	1013984	1013997	1013135	1013343	14.82908692	1013552
08:48:45	1013343	1013997	1013343	1013379	17.93505554	1013674
08:49:00	1013380	1014184	1013380	1013882	30.45059375	1013925
08:49:15	1013882	1014253	1013881	1014123	23.91462076	1014138
08:49:30	1014124	1014479	1014123	1014123	46.57694855	1014353
08:49:45	1014123	1014464	1013883	1013884	24.27425967	1014224
08:50:00	1013884	1014496	1013884	1014484	26.56583986	1014137
08:50:15	1014484	1014485	1014483	1014483	3.33000000	1014484
08:50:30	1014484	1014484	1013891	1014448	13.42507224	1014279
08:50:45	1014448	1014449	1014448	1014448	0.14000000	1014448
08:51:00	1014448	1014449	1013882	1014183	11.52456849	1014185
08:51:15	1014183	1014340	1014183	1014340	2.69500000	1014185
08:51:30	1014341	1014341	1014274	1014274	4.71655376	1014318
08:51:45	1014274	1014275	1014274	1014274	0.30000000	1014274
08:52:00	1014274	1014275	1014274	1014274	0.09000000	1014274
08:52:15	1014274	1014341	1014207	1014340	20.82933587	1014265
08:52:30	1014340	1014340	1013981	1014335	12.14730000	1014280
08:52:45	1014335	1014335	1013981	1013982	21.12656197	1014124
08:53:00	1013981	1014297	1013981	1013987	12.72910716	1014187
08:53:15	1014214	1014286	1013981	1013982	5.74603826	1014124
08:53:30	1013982	1014163	1013981	1013982	29.95604122	1014019
08:53:45	1013982	1014001	1013480	1013480	11.28250426	1013919
08:54:00	1013479	1013967	1013479	1013752	25.40530895	1013755
08:54:15	1013751	1014118	1013741	1013802	26.79230378	1013902
08:54:30	1013754	1014079	1013214	1013215	18.94256003	1013823
08:54:45	1013215	1014042	1013202	1013203	21.80401908	1013320
08:55:00	1013202	1013831	1013059	1013059	26.31900246	1013552
08:55:15	1013060	1013776	1013060	1013061	15.09928274	1013314
08:55:30	1013060	1013722	1012780	1012783	22.13311392	1013265
08:55:45	1012783	1013570	1012594	1012595	11.77909710	1013068
08:56:00	1012595	1013109	1012594	1012595	14.29153290	1012750
08:56:15	1012594	1013106	1012594	1012597	22.98842390	1012773
08:56:30	1012597	1013411	1012505	1012510	30.56642127	1013104
08:56:45	1012510	1013379	1012509	1013352	36.91914811	1012946
08:57:00	1013352	1013352	1012515	1012737	34.74123124	1012980
08:57:15	1012737	1013186	1012737	1013164	15.29475291	1012999
08:57:30	1013164	1013166	1012811	1012972	21.93463475	1012986
08:57:45	1012972	1013518	1012972	1013038	37.50129490	1013222
08:58:00	1013038	1013794	1013038	1013259	22.63571882	1013472
08:58:15	1013259	1013785	1013259	1013475	18.47749090	1013450
08:58:30	1013462	1014484	1013462	1014483	22.83700000	1013842
08:58:45	1014483	1014940	1013955	1014839	37.66015680	1014648
08:59:00	1014193	1014922	1014186	1014343	11.25620703	1014350
08:59:15	1014186	1014787	1014185	1014196	22.06782550	1014581
08:59:30	1014196	1014664	1014185	1014186	8.95777210	1014423
08:59:45	1014186	1014639	1014186	1014310	5.71299950	1014354
09:00:00	1014310	1014544	1014301	1014543	15.84284745	1014402
09:00:15	1014543	1015000	1014299	1014583	31.14390460	1014637
09:00:30	1014583	1014749	1014301	1014749	15.49025930	1014556
09:00:45	1014749	1015000	1014748	1014749	10.19300000	1014908
09:01:00	1015000	1015719	1014753	1015337	22.89386931	1015229
09:01:15	1015409	1016000	1014702	1015733	18.96458330	1015224
09:01:30	1015207	1015781	1014618	1015104	11.72807960	1014932
09:01:45	1015104	1015733	1014618	1014627	9.54260400	1014966
09:02:00	1014627	1015811	1014627	1015222	2.97476060	1015046
09:02:15	1015520	1015822	1014616	1015196	4.22872250	1015000
09:02:30	1015199	1015653	1014723	1015180	2.99759295	1014973
09:02:45	1015178	1015178	1014175	1014175	11.38239990	1014859
09:03:00	1014175	1014175	1013774	1013778	7.02944619	1013786
09:03:15	1013778	1014369	1013000	1013759	8.63090273	1013653
09:03:30	1013484	1013749	1012805	1012958	29.26504743	1012970
09:03:45	1012958	1013271	1012805	1012958	4.27900000	1012930
09:04:00	1012959	1013453	1012732	1012779	3.23840730	1012845
09:04:15	1012784	1013615	1012779	1012807	16.89963190	1013235
09:04:30	1013000	1013537	1012806	1012821	7.62182730	1013183
09:04:45	1012820	1013445	1012820	1013236	9.44479120	1013204
09:05:00	1013236	1013236	1012515	1012515	14.61373200	1012808
09:05:15	1012515	1013095	1012210	1013025	3.65925829	1012304
09:05:30	1013025	1013025	1011663	1011691	18.90952854	1012424
09:05:45	1011690	1012470	1011149	1011872	20.71327010	1011376
09:06:00	1011872	1012000	1011152	1012000	5.88000000	1011635
09:06:15	1012000	1012366	1011233	1012366	7.04600000	1011724
09:06:30	1012350	1012365	1011803	1011803	0.72556975	1011888
09:06:45	1011803	1012393	1011492	1011566	17.10757135	1011656
09:07:00	1012378	1012394	1011567	1011593	5.63441890	1011660
09:07:15	1011593	1012352	1011592	1011856	2.09704720	1011749
09:07:30	1011856	1012349	1011855	1012349	3.33735340	1012080
09:07:45	1012349	1012350	1011854	1012294	4.55802690	1012157
09:08:00	1012294	1012294	1011854	1011854	5.70085832	1012151
09:08:15	1011855	1011855	1011854	1011854	0.44000000	1011855
09:08:30	1011854	1011855	1011854	1011855	2.12000000	1011855
09:08:45	1011855	1011855	1011854	1011855	0.54690000	1011855
09:09:00	1011855	1012190	1011854	1011862	5.57054967	1011949
09:09:15	1011862	1011862	1011861	1011862	0.95800000	1011862
09:09:30	1011862	1012437	1011859	1011866	6.75366278	1012220
09:09:45	1011863	1012501	1011863	1011867	3.71200000	1012033
09:10:00	1011867	1012491	1011867	1011995	2.58258205	1012127
09:10:15	1011900	1012488	1011900	1011926	5.60042140	1011958
09:10:30	1011926	1012482	1011925	1011930	1.20472025	1012148
09:10:45	1011930	1012474	1011925	1012381	6.37642050	1011999
09:11:00	1012381	1012485	1012015	1012485	1.64100000	1012387
09:11:15	1012485	1012499	1012485	1012485	0.34000000	1012486
09:11:30	1012500	1012500	1012485	1012500	0.52487975	1012489
09:11:45	1012505	1012505	1012485	1012505	1.04000000	1012486
09:12:00	1012515	1012526	1012367	1012526	0.93000000	1012509
09:12:15	1012526	1012526	1012232	1012232	1.51669343	1012463
09:12:30	1012233	1012233	1012232	1012232	0.24000000	1012232
09:12:45	1012232	1012233	1012232	1012232	1.13000000	1012232
09:13:00	1012233	1012603	1012232	1012386	1.91692687	1012498
09:13:15	1012362	1012550	1012000	1012123	18.62345088	1012324
09:13:30	1012011	1012124	1011685	1011687	35.28937683	1011891
09:13:45	1011687	1011965	1011686	1011686	2.18000000	1011885
09:14:00	1011687	1011965	1011687	1011965	0.50500000	1011889
09:14:15	1011965	1011965	1011964	1011964	0.11925000	1011965
09:14:30	1011960	1011961	1011960	1011961	1.11579040	1011960
09:14:45	1011960	1011962	1011302	1011302	4.01876064	1011812
09:15:00	1011281	1011282	1010927	1010927	7.11023500	1011200
09:15:15	1010927	1011302	1010787	1010807	3.41614210	1010827
09:15:30	1010804	1011289	1010675	1010676	13.00865790	1010858
09:15:45	1011178	1011188	1010675	1010676	1.11000000	1010774
09:16:00	1010677	1011238	1010677	1010698	3.45988820	1011083
09:16:15	1010914	1010917	1010698	1010698	0.24000000	1010819
09:16:30	1010698	1010868	1010698	1010698	1.22000000	1010708
09:16:45	1010698	1010950	1010697	1010698	3.17000000	1010700
09:17:00	1010697	1011218	1010697	1011218	0.53000000	1010865
09:17:15	1011233	1012111	1011233	1011443	23.21537755	1011690
09:17:30	1011443	1012137	1011443	1011605	2.76956870	1011534
09:17:45	1011604	1011833	1011604	1011833	1.59000000	1011619
09:18:00	1011607	1011615	1011607	1011614	0.29003000	1011611
09:18:15	1011615	1012136	1011615	1012136	0.92385180	1011890
09:18:30	1012136	1012137	1012136	1012136	0.98000000	1012136
09:18:45	1012137	1012324	1011783	1012324	1.31642260	1012179
09:19:00	1012325	1012325	1012137	1012198	1.82200000	1012194
09:19:15	1012197	1012200	1012137	1012200	0.06000000	1012157
09:19:30	1012199	1012200	1012199	1012199	0.72000000	1012199
09:19:45	1012199	1012199	1012199	1012199	0.01000000	1012199
09:20:00	1012200	1012374	1012199	1012366	1.40000000	1012286
09:20:15	1012366	1012366	1011970	1011970	1.83142240	1012210
09:20:30	1011971	1011971	1011971	1011971	0.36000000	1011971
09:20:45	1011972	1011972	1011970	1011970	4.57910810	1011971
09:21:00	1011970	1011971	1011970	1011970	0.22000000	1011970
09:21:15	1011970	1012089	1011926	1012088	0.88000000	1011993
09:21:30	1012088	1012088	1011920	1011921	2.85861422	1012003
09:21:45	1011920	1011921	1011920	1011921	0.06000000	1011920
09:22:00	1011920	1011921	1011920	1011921	0.15000000	1011921
09:22:15	1011920	1012065	1011869	1012064	2.46790000	1011943
09:22:30	1011869	1012065	1011869	1012051	1.92400000	1011962
09:22:45	1012051	1012121	1012051	1012051	0.47000000	1012064
09:23:00	1012051	1012051	1012020	1012020	0.52000000	1012049
09:23:15	1011910	1011910	1011838	1011838	0.57364730	1011841
09:23:30	1011838	1011886	1011838	1011838	0.44000000	1011857
09:23:45	1011838	1011838	1011838	1011838	0.17000000	1011838
09:24:00	1012085	1012384	1011838	1011838	0.72000000	1012060
09:24:15	1011866	1012373	1011800	1012291	1.08686160	1011958
09:24:30	1012373	1012394	1011862	1012394	1.31440160	1012369
09:24:45	1012394	1012515	1012012	1012315	1.43202640	1012246
09:25:00	1012316	1012316	1012315	1012315	0.32000000	1012315
09:25:15	1012315	1012316	1012315	1012315	0.72095203	1012316
09:25:30	1012315	1012315	1012315	1012315	0.01000000	1012315
09:25:45	1012316	1012600	1012285	1012412	4.09087887	1012457
09:26:00	1012638	1012638	1012638	1012638	0.01000000	1012638
09:26:15	1012603	1012697	1012536	1012697	0.95000421	1012620
09:26:30	1012697	1012697	1012661	1012697	0.60000000	1012681
09:26:45	1012661	1012697	1012661	1012661	0.19000000	1012663
09:27:00	1012661	1012697	1012661	1012697	0.50576784	1012688
09:27:15	1012697	1012774	1012661	1012661	1.50000000	1012672
09:27:30	1012661	1012774	1012400	1012774	0.62000000	1012530
09:27:45	1012643	1012774	1012643	1012774	0.14000000	1012755
09:28:00	1012774	1012774	1012311	1012375	1.91913240	1012391
09:28:15	1012375	1012410	1012375	1012409	2.69400000	1012381
09:28:30	1012410	1012410	1012409	1012409	0.17000000	1012409
09:28:45	1012410	1012410	1012409	1012409	1.24000000	1012410
09:29:00	1012409	1012410	1012330	1012410	1.49364983	1012371
09:29:15	1012410	1012410	1012409	1012410	2.32338370	1012410
09:29:30	1012410	1012410	1012409	1012409	0.36500000	1012410
09:29:45	1012410	1012410	1012409	1012409	0.11500000	1012410
09:30:00	1012410	1012410	1012409	1012410	0.64000010	1012410
09:30:15	1012410	1012512	1012330	1012331	5.56000000	1012394
09:30:30	1012330	1013850	1012319	1012401	12.81000000	1013189
09:30:45	1012638	1012678	1012441	1012678	2.22636260	1012673
09:31:00	1012595	1013083	1012577	1012577	1.99263740	1012747
09:31:15	1012588	1012846	1012577	1012577	0.56000000	1012589
09:31:30	1012597	1012597	1012212	1012305	0.97960000	1012504
09:31:45	1012305	1012470	1012285	1012409	0.39800000	1012378
09:32:00	1012478	1012678	1012409	1012409	0.67800000	1012442
09:32:15	1012786	1012806	1012429	1012449	0.35000000	1012604
09:32:30	1012483	1012866	1012483	1012523	0.14200000	1012695
09:32:45	1012563	1012626	1012469	1012626	0.10000000	1012533
09:33:00	1012626	1012959	1012236	1012236	1.41000000	1012808
09:33:15	1012726	1012726	1012220	1012236	0.14542310	1012269
09:33:30	1012220	1012236	1012148	1012148	1.51000000	1012212
09:33:45	1012236	1012316	1012236	1012236	0.81661851	1012239
09:34:00	1012236	1012686	1012236	1012686	0.24597490	1012612
09:34:15	1012623	1012844	1012552	1012621	0.94000000	1012629
09:34:30	1012661	1012706	1012577	1012706	0.99000000	1012613
09:34:45	1012706	1012706	1012577	1012706	0.03000000	1012663
09:35:00	1012696	1012706	1012696	1012706	0.03000000	1012703
09:35:15	1012596	1012706	1012577	1012706	1.57000000	1012614
09:35:30	1012839	1013354	1012457	1012457	3.50100000	1012996
09:35:45	1012477	1012823	1012457	1012823	0.25000000	1012649
09:36:00	1012823	1013434	1012823	1013374	0.14696481	1013117
09:36:15	1013015	1013170	1012955	1013170	0.33000000	1012970
09:36:30	1013190	1013472	1012995	1013264	0.97000000	1013423
09:36:45	1013115	1013244	1013115	1013244	0.02000000	1013180
09:37:00	1013244	1013244	1013244	1013244	0.02000000	1013244
09:37:15	1013264	1013264	1013115	1013115	0.50000000	1013242
09:37:30	1013115	1013161	1012545	1013117	1.93000000	1012939
09:37:45	1012625	1012653	1012553	1012553	0.37000000	1012636
09:38:00	1012653	1013037	1012586	1012651	1.27000000	1012991
09:38:15	1012952	1012952	1012527	1012527	1.02905689	1012586
09:38:30	1012526	1012527	1012431	1012527	0.65499790	1012461
09:38:45	1012527	1012527	1012250	1012292	1.12000000	1012415
09:39:00	1012332	1012398	1012142	1012142	1.03000000	1012222
09:39:15	1012194	1012683	1012194	1012614	1.48642130	1012351
09:39:30	1012234	1012234	1012164	1012164	0.31000000	1012189
09:39:45	1012164	1012474	1012164	1012474	0.13000000	1012225
09:40:00	1012474	1012739	1012474	1012739	0.06000000	1012574
09:40:15	1012744	1013037	1012634	1013037	1.90642070	1013017
09:40:30	1013037	1013249	1013037	1013249	0.50641440	1013140
09:40:45	1013155	1013475	1013155	1013475	0.42000000	1013347
09:41:00	1013379	1013506	1013179	1013179	0.43000000	1013462
09:41:15	1013199	1013339	1013179	1013339	0.09000000	1013254
09:41:30	1013359	1013475	1013339	1013339	0.04000000	1013378
09:41:45	1013339	1013549	1013339	1013549	0.60000000	1013357
09:42:00	1013359	1013678	1013339	1013339	0.55000000	1013544
09:42:15	1013399	1013399	1013119	1013119	1.99272637	1013225
09:42:30	1013119	1013139	1012131	1012240	2.97197830	1012488
09:42:45	1012369	1012369	1011910	1012364	2.58520001	1012230
09:43:00	1012411	1012996	1012364	1012611	2.96000000	1012437
09:43:15	1012591	1012775	1012591	1012775	0.21000000	1012738
09:43:30	1012872	1012916	1012776	1012916	0.03000000	1012855
09:43:45	1012916	1012916	1012894	1012916	0.37770000	1012915
09:44:00	1012914	1014896	1012914	1014659	17.12288080	1014261
09:44:15	1014896	1014909	1014198	1014198	0.64500000	1014706
09:44:30	1014892	1014892	1014092	1014739	1.96000000	1014734
09:44:45	1014853	1014892	1014037	1014371	5.06000000	1014275
09:45:00	1014371	1014371	1013954	1014250	1.47270000	1014167
09:45:15	1014007	1014150	1013887	1014150	0.14500000	1013991
09:45:30	1014026	1014027	1013690	1013690	1.94000000	1013870
09:45:45	1013710	1013730	1013686	1013686	0.23000000	1013690
09:46:00	1013686	1013686	1013685	1013685	0.08000000	1013685
09:46:15	1013685	1013686	1013685	1013685	0.43000000	1013685
09:46:30	1013686	1013686	1013685	1013686	1.11000000	1013686
09:46:45	1013685	1013987	1013424	1013929	5.18114652	1013722
09:47:00	1013929	1013929	1013364	1013364	1.55439590	1013569
09:47:15	1013635	1013789	1013630	1013638	0.58000000	1013768
09:47:30	1013700	1013866	1013350	1013515	0.51200000	1013629
09:47:45	1013817	1014063	1013817	1014063	6.37886615	1013949
09:48:00	1014064	1014384	1014064	1014183	8.38362835	1014249
09:48:15	1014384	1014384	1014280	1014281	1.90684258	1014374
09:48:30	1014280	1014383	1014280	1014281	6.03500000	1014302
09:48:45	1014282	1014639	1014282	1014385	4.15062530	1014515
09:49:00	1014385	1014386	1014383	1014383	7.00946674	1014385
09:49:15	1014384	1014384	1014290	1014292	6.26025000	1014338
09:49:30	1014292	1014292	1014291	1014291	1.02000000	1014292
09:49:45	1014292	1014761	1014285	1014285	11.12160398	1014626
09:50:00	1014286	1014756	1014285	1014756	19.08137500	1014314
09:50:15	1014756	1014821	1014301	1014821	12.26537460	1014713
09:50:30	1014824	1014989	1014769	1014771	6.65672726	1014920
09:50:45	1014771	1014771	1014759	1014759	1.34904652	1014768
09:51:00	1014759	1014761	1014759	1014761	0.66100000	1014759
09:51:15	1014761	1014761	1014761	1014761	0.01000000	1014761
09:51:30	1014761	1015350	1014759	1015349	18.28322791	1014970
09:51:45	1015349	1015407	1015131	1015376	7.97552132	1015201
09:52:00	1015407	1015408	1015134	1015408	20.58795370	1015364
09:52:15	1015407	1015408	1014924	1014937	8.93104426	1015252
09:52:30	1014937	1015400	1014624	1014624	26.43571084	1014908
09:52:45	1014624	1014799	1013592	1013593	28.78099488	1014298
09:53:00	1013593	1014281	1012952	1013909	39.38748617	1013867
09:53:15	1013909	1013910	1012523	1012736	36.45839627	1013009
09:53:30	1012718	1013578	1012715	1013484	31.86685975	1012936
09:53:45	1013495	1013496	1012873	1013047	11.70321018	1013038
09:54:00	1013046	1013517	1013046	1013517	15.19138795	1013414
09:54:15	1013517	1013885	1013451	1013870	19.88589181	1013664
09:54:30	1013870	1013871	1013163	1013705	6.03344515	1013563
09:54:45	1013705	1013706	1013471	1013705	4.26511466	1013670
09:55:00	1013705	1013705	1013239	1013239	5.66949446	1013502
09:55:15	1013239	1013440	1013044	1013124	1.10000000	1013186
09:55:30	1013136	1013698	1013044	1013697	8.08394463	1013493
09:55:45	1013697	1013697	1013064	1013681	1.54000000	1013673
09:56:00	1013681	1013705	1013460	1013663	9.35772092	1013675
09:56:15	1013662	1013914	1013173	1013904	11.93103026	1013623
09:56:30	1013911	1013912	1013262	1013704	5.35732617	1013581
09:56:45	1013704	1013803	1013321	1013803	10.66300000	1013594
09:57:00	1013998	1014139	1013376	1014139	3.62638440	1013933
09:57:15	1014140	1014373	1013624	1014373	4.77368943	1014234
09:57:30	1014373	1014374	1013666	1014263	4.99043652	1014193
09:57:45	1013696	1014509	1013696	1014509	7.63446940	1014120
09:58:00	1014509	1014509	1013752	1013789	19.68451460	1014297
09:58:15	1014289	1014289	1013778	1014082	2.95668270	1014204
09:58:30	1014082	1014082	1013524	1013748	14.55782562	1013757
09:58:45	1013749	1013749	1013044	1013044	13.82799162	1013435
09:59:00	1013104	1013645	1012872	1013005	12.23006356	1013180
09:59:15	1012873	1013312	1012871	1012873	9.47387572	1012940
09:59:30	1012872	1013250	1012871	1012871	9.60927029	1013145
09:59:45	1012872	1013426	1012872	1012874	15.46596957	1013094
10:00:00	1013410	1013775	1012913	1012913	15.67694804	1013444
10:00:15	1012913	1014232	1012913	1013996	27.61841722	1013587
10:00:30	1013117	1014113	1013115	1013359	12.49519786	1013653
10:00:45	1013379	1014001	1013120	1013995	7.83559990	1013604
10:01:00	1013650	1013893	1013065	1013791	8.13739810	1013372
10:01:15	1013792	1013792	1013164	1013781	13.11819990	1013245
10:01:30	1013782	1013782	1013781	1013781	0.24000000	1013781
10:01:45	1013773	1013776	1013773	1013776	0.28000000	1013773
10:02:00	1013776	1013777	1013173	1013252	9.27721771	1013557
10:02:15	1013251	1013635	1013250	1013624	4.90253462	1013379
10:02:30	1013624	1013625	1013251	1013540	2.87300300	1013555
10:02:45	1013610	1013610	1013164	1013164	4.78000000	1013267
10:03:00	1013165	1013587	1012912	1012912	11.37698747	1013227
10:03:15	1012911	1012926	1011518	1011518	38.83001470	1012522
10:03:30	1011518	1012194	1011518	1011633	20.15690421	1011842
10:03:45	1011633	1011633	1011620	1011620	2.65990334	1011627
10:04:00	1011620	1011621	1011111	1011395	7.42970000	1011358
10:04:15	1011394	1011619	1011229	1011619	5.45216423	1011406
10:04:30	1011619	1011620	1011301	1011620	7.09534441	1011515
10:04:45	1011470	1011470	1011286	1011287	0.42000000	1011296
10:05:00	1011580	1012449	1011389	1012448	12.04238600	1011876
10:05:15	1012448	1012451	1011792	1012338	10.25987524	1011954
10:05:30	1012221	1012440	1011814	1012409	10.84102486	1012108
10:05:45	1012409	1012452	1012049	1012452	5.24000000	1012425
10:06:00	1012049	1012452	1012049	1012070	3.25380240	1012210
10:06:15	1012070	1012452	1012070	1012147	3.86784540	1012146
10:06:30	1012187	1012396	1012127	1012167	1.12000000	1012288
10:06:45	1012187	1012207	1012089	1012089	3.09470000	1012126
10:07:00	1012275	1012393	1012000	1012392	11.56547960	1012322
10:07:15	1012342	1012342	1011773	1011774	21.18614503	1011944
10:07:30	1011774	1012160	1011773	1011773	3.13945380	1011974
10:07:45	1012061	1012241	1011773	1012198	9.04535640	1012160
10:08:00	1012215	1012239	1012161	1012192	9.44143886	1012190
10:08:15	1012191	1012199	1012160	1012199	15.62761502	1012172
10:08:30	1012199	1012203	1011772	1011777	7.18669936	1011936
10:08:45	1011773	1012199	1011773	1012199	1.29412830	1011871
10:09:00	1012201	1012202	1011784	1011784	0.95642910	1012031
10:09:15	1011785	1012095	1011784	1012095	3.84086230	1012022
10:09:30	1012097	1012097	1011719	1011719	0.30000000	1011752
10:09:45	1011760	1012076	1011719	1012072	1.75600000	1011955
10:10:00	1012071	1012097	1011986	1011986	4.70086422	1012083
10:10:15	1011986	1011986	1011500	1011981	0.91300000	1011764
10:10:30	1011978	1012094	1011594	1011951	5.18965976	1011957
10:10:45	1011951	1011951	1011594	1011937	6.30400000	1011835
10:11:00	1011934	1011934	1011622	1011934	1.46643090	1011692
10:11:15	1011934	1011934	1011913	1011913	2.05080000	1011924
10:11:30	1011913	1011917	1011625	1011916	8.80163898	1011785
10:11:45	1011916	1011916	1011677	1011906	3.65610554	1011879
10:12:00	1011718	1011916	1011623	1011686	4.12000000	1011700
10:12:15	1011706	1011905	1011675	1011676	4.42400000	1011809
10:12:30	1011674	1011885	1011674	1011694	5.75560000	1011830
10:12:45	1011695	1012448	1011695	1012425	4.09771504	1011980
10:13:00	1012444	1012445	1012444	1012445	3.61642481	1012444
10:13:15	1012425	1012444	1012019	1012019	6.40141370	1012441
10:13:30	1012392	1012444	1012094	1012200	19.43599127	1012182
10:13:45	1012200	1012200	1012199	1012200	0.07000000	1012200
10:14:00	1012200	1012668	1012200	1012634	10.07085640	1012417
10:14:15	1012634	1012634	1012024	1012381	5.98153728	1012347
10:14:30	1012382	1012382	1012022	1012023	1.45442660	1012202
10:14:45	1012022	1012022	1011951	1011951	1.02684017	1012017
10:15:00	1011903	1012387	1011892	1011902	7.10126967	1012100
10:15:15	1011894	1012261	1011802	1011802	14.84757122	1011975
10:15:30	1011774	1012249	1011774	1012248	8.29233192	1011981
10:15:45	1012248	1012249	1011773	1011773	7.72676618	1012004
10:16:00	1011773	1011967	1011773	1011960	11.50741271	1011908
10:16:15	1011774	1011946	1011773	1011916	12.44674753	1011856
10:16:30	1011917	1012250	1011773	1011774	25.21178695	1011856
10:16:45	1011773	1012245	1011773	1012235	2.14757336	1011857
10:17:00	1012235	1012235	1011778	1011778	4.69181200	1011912
10:17:15	1011772	1011773	1011772	1011772	10.05003000	1011772
10:17:30	1011772	1011773	1011772	1011772	0.16000000	1011772
10:17:45	1011773	1012219	1011773	1011774	1.68040290	1011886
10:18:00	1011774	1011774	1011772	1011772	2.60276324	1011773
10:18:15	1011772	1011773	1011772	1011773	0.02000000	1011772
10:18:30	1011772	1011772	1011675	1011675	4.79408576	1011756
10:18:45	1011675	1011675	1011674	1011674	0.07000000	1011675
10:19:00	1011674	1011674	1011243	1011243	8.25896820	1011534
10:19:15	1011243	1011244	1010852	1010853	4.75296848	1011090
10:19:30	1010853	1011111	1010852	1011111	3.25300000	1010858
10:19:45	1011139	1011139	1010851	1010853	6.27216086	1010914
10:20:00	1010852	1010853	1010675	1010835	6.67103000	1010812
10:20:15	1010835	1011364	1010376	1011363	16.19801728	1010693
10:20:30	1011363	1011363	1010455	1010554	10.19676874	1011095
10:20:45	1010950	1011119	1010141	1010246	15.85810352	1010681
10:21:00	1010310	1010775	1010099	1010100	24.74981739	1010414
10:21:15	1010100	1010786	1010099	1010356	19.44329501	1010572
10:21:30	1010357	1010776	1010278	1010291	13.95538350	1010686
10:21:45	1010291	1010762	1010291	1010315	9.76635864	1010615
10:22:00	1010315	1010762	1010315	1010762	20.71759320	1010609
10:22:15	1010772	1011406	1010505	1011395	30.61214453	1010944
10:22:30	1011395	1011395	1010710	1011392	9.13482941	1011162
10:22:45	1011392	1011392	1010727	1011371	18.98127508	1010947
10:23:00	1011371	1011392	1010775	1010896	17.65098992	1011277
10:23:15	1010895	1011221	1010895	1010897	13.44668917	1011020
10:23:30	1010897	1011224	1010858	1010894	9.94650438	1011048
10:23:45	1010872	1011220	1010857	1010871	8.58641751	1011042
10:24:00	1010872	1011223	1010861	1010861	21.86586382	1011177
10:24:15	1010861	1010861	1010334	1010334	15.99898236	1010637
10:24:30	1010335	1010822	1010335	1010338	16.34146564	1010415
10:24:45	1010337	1010746	1010337	1010722	8.88900000	1010704
10:25:00	1010722	1010722	1010099	1010111	30.48316027	1010134
10:25:15	1010112	1010661	1010112	1010124	9.21092083	1010358
10:25:30	1010124	1010666	1010124	1010147	8.02277568	1010347
10:25:45	1010147	1010672	1010140	1010627	7.79357645	1010266
10:26:00	1010627	1010627	1010141	1010557	3.52336764	1010481
10:26:15	1010141	1010548	1010141	1010141	5.70439300	1010222
10:26:30	1010141	1010537	1010141	1010536	10.38924119	1010481
10:26:45	1010512	1011486	1010159	1011485	22.57370832	1011029
10:27:00	1011485	1012357	1011113	1012176	37.84495836	1011693
10:27:15	1012176	1012177	1011247	1011304	18.52886506	1011893
10:27:30	1012162	1012171	1011332	1012063	23.22459402	1011984
10:27:45	1012063	1012063	1011355	1011789	26.88615149	1011619
10:28:00	1011789	1011789	1010627	1010634	17.65080000	1011160
10:28:15	1010633	1011445	1010626	1010626	9.52643986	1010685
10:28:30	1010627	1011378	1010627	1010631	15.99018983	1010856
10:28:45	1010630	1011343	1010630	1010631	0.81644550	1010668
10:29:00	1010631	1011230	1010337	1010337	3.95184790	1010496
10:29:15	1010336	1011169	1010336	1010338	3.47969646	1010836
10:29:30	1010337	1011133	1010337	1010620	15.29321113	1010873
10:29:45	1010619	1011119	1010619	1010627	6.81177510	1010764
10:30:00	1010629	1011109	1010518	1011002	12.72449592	1010692
10:30:15	1011097	1011098	1010611	1011097	7.31961269	1010888
10:30:30	1011098	1011098	1011098	1011098	0.03000000	1011098
10:30:45	1011097	1011106	1010593	1011076	13.67681426	1010960
10:31:00	1011097	1011097	1010464	1010468	9.48488800	1010656
10:31:15	1010468	1011096	1010468	1011095	14.45632220	1010714
10:31:30	1011095	1011120	1010780	1011119	11.20113095	1010921
10:31:45	1011119	1011817	1010861	1011799	11.95791993	1011346
10:32:00	1011799	1011799	1011137	1011776	11.34443190	1011616
10:32:15	1011295	1011314	1011295	1011314	0.36000000	1011304
10:32:30	1011314	1011775	1011314	1011329	3.80502426	1011375
10:32:45	1011330	1011330	1011330	1011330	1.61200000	1011330
10:33:00	1011349	1011774	1011236	1011774	6.83587960	1011299
10:33:15	1011774	1011774	1011257	1011257	0.46643760	1011309
10:33:30	1011257	1011258	1011152	1011162	4.65000000	1011187
10:33:45	1011161	1011161	1011150	1011150	0.82300000	1011153
10:34:00	1011150	1011150	1011011	1011012	3.31716848	1011120
10:34:15	1011071	1011150	1011071	1011149	0.35500000	1011127
10:34:30	1011150	1011150	1011150	1011150	2.22000000	1011150
10:34:45	1011150	1011150	1011149	1011149	0.07000000	1011150
10:35:00	1011150	1011150	1011001	1011001	5.78010000	1011019
10:35:15	1010939	1010939	1010624	1010624	2.76640430	1010769
10:35:30	1010624	1010624	1010414	1010415	1.84000000	1010487
10:35:45	1010415	1010635	1010415	1010416	0.31000000	1010510
10:36:00	1010417	1010799	1010417	1010434	0.83400000	1010489
10:36:15	1010454	1010621	1010421	1010421	0.24400000	1010552
10:36:30	1010420	1010421	1010420	1010420	2.29000000	1010421
10:36:45	1010422	1010422	1010421	1010421	0.15000000	1010422
10:37:00	1010422	1010469	1010422	1010468	0.87989990	1010439
10:37:15	1010469	1010729	1010469	1010729	5.30054545	1010691
10:37:30	1010730	1011149	1010714	1010831	11.42126872	1010969
10:37:45	1011149	1011505	1010988	1011047	12.11616402	1011326
10:38:00	1011048	1011048	1010765	1010792	5.14794420	1010944
10:38:15	1010782	1011436	1010747	1010747	14.22196778	1011011
10:38:30	1010747	1011453	1010747	1010774	6.02299990	1011025
10:38:45	1010773	1010774	1010769	1010769	6.09667523	1010772
10:39:00	1010767	1011285	1010498	1011280	11.26568912	1010833
10:39:15	1010600	1011263	1010429	1010429	5.48448872	1010826
10:39:30	1010430	1011186	1010426	1010426	2.34080000	1010678
10:39:45	1010426	1011121	1010425	1010448	6.50644770	1010824
10:40:00	1010448	1011092	1010448	1010453	3.73412123	1010749
10:40:15	1010427	1010453	1010427	1010452	0.52000000	1010439
10:40:30	1010453	1010453	1010428	1010452	2.21684757	1010441
10:40:45	1010451	1010452	1010416	1010452	1.27000000	1010428
10:41:00	1010452	1010452	1010348	1010417	12.70453943	1010418
10:41:15	1010416	1010452	1010338	1010338	10.35637069	1010431
10:41:30	1010452	1010452	1010337	1010337	1.25300000	1010398
10:41:45	1010431	1010431	1010338	1010338	3.19483802	1010401
10:42:00	1010337	1010400	1010337	1010389	3.40165146	1010375
10:42:15	1010338	1010380	1010338	1010370	2.10496000	1010351
10:42:30	1010338	1010379	1010151	1010151	8.63660581	1010246
10:42:45	1010151	1010413	1010000	1010000	6.65642230	1010112
10:43:00	1010020	1010376	1009731	1009732	6.88435186	1009760
10:43:15	1009731	1010205	1009731	1009834	0.94545190	1009818
10:43:30	1009758	1010204	1009757	1010204	1.32445480	1010172
10:43:45	1010204	1010204	1009786	1010099	0.71229160	1010067
10:44:00	1009819	1010119	1009819	1009851	0.25245310	1009865
10:44:15	1009843	1010203	1009843	1010203	0.99645540	1009877
10:44:30	1009974	1010204	1009858	1009920	5.31882943	1009892
10:44:45	1009925	1010184	1009920	1010080	0.42000000	1009945
10:45:00	1009941	1010098	1009811	1010098	1.49645670	1009900
10:45:15	1010098	1010098	1009683	1010000	25.98829129	1009963
10:45:30	1010000	1010000	1009310	1009594	32.30866387	1009783
10:45:45	1009323	1009586	1009284	1009576	15.44717926	1009321
10:46:00	1009286	1009594	1009050	1009054	15.39281531	1009214
10:46:15	1009053	1009265	1009027	1009255	8.18133224	1009103
10:46:30	1009070	1009265	1009070	1009105	6.66329514	1009205
10:46:45	1009105	1009265	1009105	1009148	25.75371340	1009216
10:47:00	1009264	1009265	1009149	1009162	6.13673388	1009225
10:47:15	1009163	1009588	1009163	1009550	16.19863846	1009294
10:47:30	1009573	1009573	1009194	1009195	12.13059341	1009302
10:47:45	1009196	1009537	1009196	1009200	21.77733311	1009359
10:48:00	1009201	1009522	1009148	1009154	15.58913435	1009206
10:48:15	1009153	1009154	1008848	1009123	21.55049470	1008995
10:48:30	1009133	1009154	1008850	1008860	16.45515565	1009010
10:48:45	1008860	1009133	1008860	1009132	13.48702867	1009010
10:49:00	1009132	1009154	1008704	1009132	33.12473958	1009059
10:49:15	1009132	1009132	1007999	1008014	38.89113937	1008344
10:49:30	1008014	1008712	1008013	1008712	6.21875729	1008203
10:49:45	1008711	1009018	1008622	1009018	19.68842450	1008686
10:50:00	1009019	1009019	1008814	1008814	17.83007696	1008994
10:50:15	1008815	1008815	1008635	1008635	2.55587192	1008778
10:50:30	1008635	1008814	1008634	1008814	6.51692304	1008723
10:50:45	1008815	1009049	1008649	1009006	25.82439133	1008868
10:51:00	1008953	1009050	1008953	1008969	17.87975390	1009034
10:51:15	1008970	1009049	1008970	1009049	14.71325166	1009020
10:51:30	1008975	1009155	1008975	1009141	20.66300000	1009032
10:51:45	1008985	1009151	1008970	1009100	7.34750210	1009041
10:52:00	1009130	1009151	1008791	1008827	19.04562766	1008902
10:52:15	1008826	1009099	1008810	1009088	9.28047010	1009067
10:52:30	1009089	1009121	1008978	1008993	23.41658698	1009092
10:52:45	1008993	1009120	1008993	1009011	11.31551924	1009081
10:53:00	1009011	1009109	1008892	1009009	26.47653620	1009049
10:53:15	1009009	1009019	1008891	1008894	13.82969667	1008986
10:53:30	1008895	1009019	1008895	1008918	8.97089085	1008911
10:53:45	1008921	1009019	1008920	1008930	12.54800000	1008958
10:54:00	1008933	1009003	1008933	1008935	17.91913130	1008966
10:54:15	1008934	1009024	1008934	1008934	24.19250733	1008981
10:54:30	1008934	1009011	1008535	1008536	14.11379381	1008834
10:54:45	1008536	1008997	1008536	1008985	22.66867130	1008813
10:55:00	1008985	1008986	1008537	1008537	10.72119026	1008860
10:55:15	1008537	1008665	1008045	1008144	37.07737317	1008303
10:55:30	1008144	1008167	1008144	1008145	20.35830148	1008150
10:55:45	1008556	1008556	1008144	1008499	21.33913555	1008308
10:56:00	1008151	1008499	1008151	1008498	23.50870730	1008256
10:56:15	1008498	1008528	1008144	1008383	19.13642910	1008364
10:56:30	1008528	1009024	1008144	1008996	16.31780630	1008545
10:56:45	1008996	1008996	1008523	1008608	15.20847110	1008813
10:57:00	1008608	1008976	1008608	1008671	15.15313577	1008783
10:57:15	1008670	1008963	1008670	1008937	9.99094010	1008819
10:57:30	1008938	1009154	1008747	1008763	8.39848310	1008872
10:57:45	1008763	1009154	1008762	1008812	5.81175144	1008929
10:58:00	1008812	1009155	1008812	1008929	23.19789122	1009016
10:58:15	1008929	1009154	1008760	1008884	30.67951846	1008972
10:58:30	1008885	1009321	1008885	1008898	18.20406737	1009109
10:58:45	1008903	1009568	1008903	1008911	15.94357201	1009258
10:59:00	1008911	1009528	1008911	1008920	3.10549510	1009407
10:59:15	1008920	1009560	1008920	1008936	7.56084528	1009155
10:59:30	1009558	1009753	1008939	1009719	25.92676765	1009466
10:59:45	1009718	1009718	1009147	1009147	27.03802532	1009511
11:00:00	1009147	1009793	1009145	1009679	27.92745256	1009454
11:00:15	1009673	1009681	1009145	1009147	23.68629147	1009417
11:00:30	1009147	1009609	1009061	1009584	13.23531506	1009411
11:00:45	1009584	1009584	1009062	1009064	22.17363166	1009416
11:01:00	1009063	1009598	1009049	1009355	32.42349466	1009302
11:01:15	1009545	1009557	1009061	1009546	14.81817231	1009544
11:01:30	1009557	1009557	1009084	1009084	15.83745735	1009177
11:01:45	1009075	1009340	1009051	1009051	15.62713617	1009097
11:02:00	1009052	1009221	1009051	1009207	19.22339634	1009168
11:02:15	1009206	1009206	1009049	1009050	10.80341146	1009111
11:02:30	1009050	1009197	1009049	1009049	3.60007796	1009116
11:02:45	1009050	1009050	1009049	1009050	0.68000000	1009050
11:03:00	1009049	1009050	1009049	1009049	3.18000000	1009050
11:03:15	1009050	1009050	1009050	1009050	0.01000000	1009050
11:03:30	1009049	1009196	1009049	1009184	5.97032119	1009070
11:03:45	1009184	1009184	1009051	1009051	6.80172584	1009132
11:04:00	1009052	1009052	1009049	1009049	3.38990720	1009051
11:04:15	1009049	1009051	1009049	1009050	3.66241351	1009050
11:04:30	1009049	1009051	1009049	1009051	5.00603000	1009050
11:04:45	1009050	1009050	1009049	1009049	0.08150000	1009049
11:05:00	1009050	1009670	1009050	1009670	24.34123817	1009120
11:05:15	1009669	1009685	1009107	1009685	20.07391020	1009636
11:05:30	1009684	1009931	1009148	1009931	7.64191260	1009674
11:05:45	1009930	1009930	1009695	1009696	13.55895647	1009871
11:06:00	1009695	1010000	1009695	1009890	16.12816104	1009913
11:06:15	1009890	1010323	1009719	1010104	30.32495721	1010050
11:06:30	1010104	1010517	1010104	1010415	21.73074033	1010242
11:06:45	1010415	1011050	1010328	1010343	36.62435507	1010745
11:07:00	1010343	1011175	1010343	1011174	30.87215859	1010932
11:07:15	1011174	1011177	1010493	1010508	9.36873051	1010758
11:07:30	1010509	1011170	1010509	1010522	11.21843940	1010723
11:07:45	1010523	1010523	1010522	1010523	0.07000000	1010523
11:08:00	1010523	1011149	1010522	1010523	3.21800120	1010811
11:08:15	1011114	1011114	1010459	1010459	8.38019878	1010760
11:08:30	1010458	1010523	1010458	1010523	2.14644060	1010460
11:08:45	1010522	1010523	1010522	1010522	1.45000000	1010522
11:09:00	1010523	1010523	1010522	1010523	1.77000000	1010522
11:09:15	1010522	1010523	1010522	1010522	0.25000000	1010522
11:09:30	1010523	1010523	1010522	1010522	0.05000000	1010523
11:09:45	1010522	1010523	1010522	1010523	0.23000000	1010522
11:10:00	1010523	1010685	1010523	1010524	6.00306427	1010561
11:10:15	1010524	1010524	1010523	1010524	0.75000000	1010524
11:10:30	1010524	1010524	1010523	1010523	7.36100000	1010523
11:10:45	1010522	1010523	1010522	1010523	0.43000000	1010523
11:11:00	1010523	1010523	1010459	1010459	4.74923676	1010522
11:11:15	1010460	1010460	1010459	1010459	0.52026554	1010459
11:11:30	1010460	1010908	1010459	1010467	6.05951652	1010552
11:11:45	1010467	1010468	1010467	1010468	0.02000000	1010467
11:12:00	1010468	1010908	1010454	1010454	28.78928019	1010709
11:12:15	1010454	1010907	1010454	1010907	9.02600026	1010526
11:12:30	1010908	1010908	1010468	1010479	18.08345875	1010709
11:12:45	1010480	1010790	1010467	1010765	23.32252261	1010592
11:13:00	1010765	1010765	1010467	1010716	43.62617929	1010665
11:13:15	1010717	1010717	1009576	1009577	34.41270495	1010304
11:13:30	1009576	1010384	1009576	1010303	16.57059935	1009866
11:13:45	1010303	1010304	1009574	1010235	23.70240786	1009985
11:14:00	1010235	1010235	1009576	1009588	21.80820291	1010120
11:14:15	1009589	1009590	1009589	1009590	3.38000000	1009589
11:14:30	1009589	1010155	1009574	1010139	37.84569830	1009839
11:14:45	1010139	1010139	1009575	1010098	24.56267951	1009818
11:15:00	1010098	1010099	1009598	1010097	15.00365659	1010040
11:15:15	1010088	1010099	1009710	1010093	12.05800000	1010008
11:15:30	1010093	1010095	1009709	1009709	9.23935707	1010065
11:15:45	1009699	1010085	1009612	1009612	22.54237200	1009782
11:16:00	1009611	1009996	1009599	1009599	15.63424836	1009613
11:16:15	1009598	1009928	1009574	1009576	8.01450622	1009755
11:16:30	1009577	1009994	1009575	1009577	13.41184023	1009780
11:16:45	1009577	1009973	1009577	1009973	8.68600000	1009624
11:17:00	1009577	1009914	1009575	1009576	7.90495030	1009653
11:17:15	1009577	1009884	1009576	1009576	15.31587175	1009624
11:17:30	1009574	1009703	1009574	1009672	8.33266074	1009666
11:17:45	1009702	1009768	1009575	1009577	5.28073570	1009656
11:18:00	1009576	1009852	1009574	1009590	26.05405078	1009666
11:18:15	1009587	1009772	1009574	1009576	16.32392448	1009638
11:18:30	1009575	1009749	1009575	1009575	9.55600000	1009663
11:18:45	1009574	1009575	1009574	1009575	0.02000000	1009574
11:19:00	1009575	1009604	1009574	1009577	12.46112452	1009586
11:19:15	1009577	1009608	1009576	1009576	14.36236829	1009587
11:19:30	1009576	1009619	1009575	1009619	10.35992653	1009583
11:19:45	1009619	1009838	1009574	1009586	14.02012341	1009634
11:20:00	1009586	1009937	1009586	1009598	14.51495391	1009784
11:20:15	1009598	1009920	1009589	1009611	20.07181474	1009644
11:20:30	1009602	1009920	1009602	1009920	14.63503633	1009671
11:20:45	1009920	1009920	1009576	1009577	19.10722688	1009708
11:21:00	1009577	1009866	1009576	1009577	17.65401006	1009743
11:21:15	1009577	1009826	1009575	1009577	14.18983906	1009683
11:21:30	1009577	1009787	1009576	1009577	9.63588742	1009633
11:21:45	1009586	1009752	1009586	1009586	13.95739710	1009677
11:22:00	1009585	1009730	1009585	1009586	8.69821525	1009642
11:22:15	1009592	1009592	1009585	1009586	10.11516488	1009589
11:22:30	1009591	1009591	1009575	1009589	30.24253285	1009586
11:22:45	1009588	1009589	1009587	1009587	11.54518328	1009588
11:23:00	1009586	1009586	1009575	1009575	11.28691280	1009579
11:23:15	1009574	1009588	1009574	1009576	13.65388131	1009582
11:23:30	1009577	1009577	1009576	1009577	0.22000000	1009576
11:23:45	1009577	1009577	1009574	1009575	3.45655160	1009576
11:24:00	1009575	1009575	1009516	1009516	4.96300000	1009532
11:24:15	1009517	1009517	1009049	1009050	48.55004980	1009292
11:24:30	1009408	1009408	1009049	1009051	25.64141999	1009279
11:24:45	1009052	1009348	1009052	1009347	0.47647210	1009176
11:25:00	1009347	1009347	1008794	1009049	25.28820108	1008987
11:25:15	1009049	1009049	1008696	1009044	10.71688711	1008872
11:25:30	1009048	1009049	1008696	1009048	8.74691115	1008863
11:25:45	1009049	1009050	1008698	1008698	10.71788388	1008908
11:26:00	1008698	1009028	1008696	1008697	19.72137890	1008866
11:26:15	1008697	1009035	1008697	1008699	15.01415955	1008805
11:26:30	1008698	1009049	1008698	1009049	11.28631492	1008849
11:26:45	1009048	1009048	1008697	1008699	17.68342400	1008972
11:27:00	1008698	1009026	1008698	1009025	12.78321808	1008761
11:27:15	1009025	1009025	1008697	1009022	15.62856424	1008827
11:27:30	1009022	1009022	1008698	1008698	7.31327339	1008819
11:27:45	1008697	1009022	1008697	1009014	17.57185415	1008831
11:28:00	1009014	1009021	1008697	1009021	12.21578274	1008769
11:28:15	1009022	1009023	1008702	1008702	3.10515370	1009012
11:28:30	1008698	1009022	1008697	1008911	25.07966937	1008878
11:28:45	1008911	1008911	1008697	1008698	24.02315262	1008790
11:29:00	1008699	1008869	1008697	1008856	12.24333005	1008768
11:29:15	1008856	1008856	1008699	1008700	20.23684697	1008779
11:29:30	1008700	1009201	1008700	1008711	30.18541719	1008874
11:29:45	1008711	1009172	1008703	1008703	18.77862603	1008989
11:30:00	1008699	1009140	1008698	1008698	16.81682505	1008763
11:30:15	1008698	1008871	1008698	1008700	16.50354000	1008777
11:30:30	1008700	1008838	1008538	1008538	21.47084993	1008777
11:30:45	1008527	1008804	1008499	1008770	23.22544296	1008565
11:31:00	1008531	1008754	1008499	1008501	9.80860000	1008599
11:31:15	1008500	1008729	1008271	1008277	18.98003500	1008379
11:31:30	1008275	1008725	1008274	1008725	7.26748523	1008422
11:31:45	1008725	1008726	1008385	1008726	12.13297420	1008653
11:32:00	1008396	1008741	1008395	1008741	10.27695860	1008563
11:32:15	1008744	1008825	1008420	1008825	8.40467078	1008588
11:32:30	1008527	1008816	1008525	1008816	15.70099720	1008636
11:32:45	1008816	1008826	1008631	1008632	6.01800000	1008708
11:33:00	1008632	1008685	1008630	1008632	9.34077288	1008658
11:33:15	1008632	1008800	1008632	1008800	26.70768605	1008671
11:33:30	1008801	1009182	1008644	1009182	28.02442467	1008779
11:33:45	1009183	1009686	1008909	1009672	25.70237186	1009493
11:34:00	1009565	1009686	1009111	1009408	16.01120169	1009579
11:34:15	1009408	1009789	1009408	1009411	10.08521482	1009516
11:34:30	1009409	1009763	1009409	1009763	10.76835585	1009463
11:34:45	1009762	1009775	1009762	1009763	27.56062854	1009765
11:35:00	1009763	1009991	1009762	1009871	15.92484961	1009832
11:35:15	1009763	1009881	1009763	1009763	12.56435121	1009784
11:35:30	1009764	1010263	1009764	1009785	23.13441471	1009951
11:35:45	1009785	1010261	1009785	1009786	17.02099584	1010056
11:36:00	1009786	1010183	1009764	1009766	10.28025195	1009879
11:36:15	1009765	1010164	1009765	1010056	5.51828462	1009828
11:36:30	1010056	1010164	1009775	1010099	11.56029088	1010065
11:36:45	1010100	1010146	1009784	1009785	30.74014440	1010026
11:37:00	1010106	1010106	1009763	1010082	18.49850028	1009949
11:37:15	1010082	1010082	1009763	1010081	9.07777043	1009900
11:37:30	1010080	1010080	1009764	1010049	11.52402906	1009784
11:37:45	1010048	1010049	1009763	1009770	7.83169156	1009883
11:38:00	1009765	1010026	1009765	1009766	6.54037541	1009896
11:38:15	1009766	1009997	1009765	1009765	7.04429584	1009855
11:38:30	1009763	1010116	1009763	1009775	10.83826766	1009895
11:38:45	1009765	1010086	1009763	1009763	3.78826677	1009860
11:39:00	1009764	1010054	1009764	1009766	5.93371197	1009877
11:39:15	1009766	1009888	1009576	1009576	17.76931522	1009654
11:39:30	1009575	1009635	1009470	1009470	5.71000000	1009554
11:39:45	1009470	1009621	1009470	1009620	3.79740000	1009495
11:40:00	1009620	1009621	1009470	1009611	9.59890000	1009556
11:40:15	1009611	1009611	1009469	1009574	18.21798927	1009545
11:40:30	1009593	1009593	1009469	1009537	12.17677210	1009516
11:40:45	1009537	1009537	1009470	1009535	16.79037210	1009499
11:41:00	1009471	1009533	1009469	1009470	3.01716631	1009476
11:41:15	1009470	1010205	1009470	1009535	17.33367303	1009650
11:41:30	1009560	1010205	1009559	1010204	3.40347538	1009675
11:41:45	1010204	1010205	1009670	1010205	5.26357194	1009756
11:42:00	1010204	1010205	1009730	1010202	13.55173347	1010088
11:42:15	1010202	1010203	1009753	1010178	13.24320783	1009882
11:42:30	1010197	1010225	1009787	1009788	5.72624310	1010159
11:42:45	1010212	1010213	1010212	1010213	0.04000000	1010212
11:43:00	1010093	1010320	1009791	1010319	11.36217050	1010082
11:43:15	1010319	1010402	1010224	1010226	9.61263140	1010287
11:43:30	1010401	1010413	1010235	1010413	2.58500000	1010338
11:43:45	1010412	1010414	1010245	1010414	9.10856400	1010339
11:44:00	1010414	1010623	1010214	1010219	16.50502092	1010290
11:44:15	1010214	1010624	1010214	1010304	21.70067882	1010388
11:44:30	1010289	1010632	1010289	1010631	5.69700299	1010487
11:44:45	1010632	1010632	1010316	1010631	1.78791786	1010549
11:45:00	1010631	1010891	1010318	1010319	13.11757716	1010514
11:45:15	1010318	1010715	1010318	1010319	7.58822880	1010592
11:45:30	1010319	1010627	1010318	1010329	18.02382160	1010526
11:45:45	1010329	1010686	1010289	1010686	9.20282558	1010470
11:46:00	1010685	1010685	1010279	1010279	9.03891931	1010349
11:46:15	1010279	1010473	1010279	1010468	5.19945950	1010396
11:46:30	1010473	1010474	1010289	1010473	6.62800000	1010411
11:46:45	1010473	1010473	1010288	1010289	15.91148154	1010355
11:47:00	1010363	1010364	1010269	1010364	7.42716667	1010304
11:47:15	1010453	1010453	1010269	1010270	5.84743877	1010396
11:47:30	1010270	1010626	1010267	1010268	8.40300170	1010426
11:47:45	1010268	1010553	1010062	1010268	20.24703580	1010278
11:48:00	1010511	1010512	1010112	1010118	6.87637280	1010444
11:48:15	1010118	1010477	1010117	1010117	4.71325704	1010241
11:48:30	1010116	1010719	1009854	1010272	10.04558160	1010333
11:48:45	1010272	1010695	1010272	1010686	3.39475234	1010306
11:49:00	1010686	1010687	1010280	1010683	1.21990296	1010419
11:49:15	1010682	1010682	1010272	1010272	8.06328256	1010289
11:49:30	1010272	1010840	1010270	1010272	6.31855390	1010407
11:49:45	1010272	1010725	1010270	1010270	5.14832754	1010338
11:50:00	1010271	1010895	1010270	1010804	6.94477210	1010627
11:50:15	1010273	1010891	1010272	1010283	9.02484894	1010388
11:50:30	1010280	1010849	1010276	1010276	6.49781010	1010518
11:50:45	1010277	1010830	1010276	1010279	16.70487874	1010664
11:51:00	1010279	1010798	1010279	1010301	4.98560568	1010311
11:51:15	1010301	1010770	1010271	1010720	17.03415982	1010403
11:51:30	1010720	1010720	1009860	1009860	20.13096213	1010297
11:51:45	1009860	1010614	1008987	1009576	29.03601419	1009760
11:52:00	1009576	1009576	1008867	1008868	11.93834150	1009156
11:52:15	1008868	1008868	1008867	1008867	0.04000000	1008867
11:52:30	1008865	1008866	1008632	1008633	6.78000000	1008811
11:52:45	1008642	1009454	1008526	1008527	16.73321920	1008711
11:53:00	1008527	1009836	1008527	1008905	31.18702006	1009428
11:53:15	1009239	1009239	1008923	1009238	14.21744300	1009171
11:53:30	1008925	1009237	1008925	1009237	14.04347030	1008970
11:53:45	1009237	1009237	1008982	1008982	6.87818870	1009155
11:54:00	1008983	1009636	1008934	1009635	16.03218033	1009143
11:54:15	1009635	1009635	1008955	1008956	2.57646880	1009505
11:54:30	1008956	1008956	1008955	1008956	2.51000000	1008956
11:54:45	1008955	1008956	1008955	1008956	1.36000000	1008955
11:55:00	1008955	1008956	1008955	1008956	0.11000000	1008956
11:55:15	1008955	1008956	1008955	1008955	1.21000000	1008956
11:55:30	1008956	1009405	1008956	1009405	4.30693850	1009051
11:55:45	1009406	1009406	1009055	1009405	2.74763510	1009128
11:56:00	1009078	1009406	1009078	1009287	9.31360607	1009281
11:56:15	1009241	1009241	1009192	1009192	3.19403110	1009236
11:56:30	1009193	1009216	1009104	1009104	2.27000000	1009198
11:56:45	1009103	1009405	1009043	1009394	5.98847270	1009137
11:57:00	1009294	1009394	1008960	1008985	9.21823657	1009160
11:57:15	1008985	1009700	1008960	1009263	9.36847090	1009257
11:57:30	1009098	1009382	1009092	1009092	8.65856975	1009178
11:57:45	1009091	1009106	1009091	1009106	2.02000000	1009092
11:58:00	1009147	1009382	1009147	1009233	2.19000000	1009205
11:58:15	1009233	1009700	1009232	1009700	7.53223570	1009312
11:58:30	1009296	1009700	1009296	1009372	6.69000000	1009634
11:58:45	1009372	1009699	1009371	1009395	6.52646540	1009653
11:59:00	1009395	1010700	1009395	1010700	26.60219527	1009848
11:59:15	1010699	1010699	1009910	1009910	3.45529182	1009951
11:59:30	1009910	1009923	1009910	1009923	5.82500000	1009923
11:59:45	1009923	1010674	1009923	1009995	15.61468553	1010173
12:00:00	1009995	1010112	1009994	1010099	4.87752926	1010076
12:00:15	1010099	1010100	1010099	1010099	5.88700000	1010099
12:00:30	1010100	1010435	1010099	1010290	6.67845510	1010392
12:00:45	1010419	1010419	1010111	1010111	5.85300000	1010260
12:01:00	1010111	1010111	1009808	1009906	17.72363909	1009975
12:01:15	1009906	1010681	1009905	1010681	11.07204697	1010098
12:01:30	1010670	1010681	1009932	1009932	14.60005210	1010247
12:01:45	1009932	1010618	1009931	1010617	1.80645260	1010114
12:02:00	1010617	1010617	1009952	1010587	13.64122843	1010054
12:02:15	1010587	1010588	1009931	1009931	12.28733720	1010183
12:02:30	1009931	1010506	1009266	1009266	14.98866085	1009921
12:02:45	1009266	1010030	1009265	1009265	3.88066400	1009378
12:03:00	1009266	1009941	1009266	1009266	5.52500000	1009730
12:03:15	1009267	1009891	1009267	1009271	5.06846170	1009301
12:03:30	1009272	1009879	1009271	1009879	13.38061934	1009334
12:03:45	1009879	1010077	1009390	1010076	34.26618778	1009674
12:04:00	1010076	1010077	1009550	1010077	3.04000013	1009967
12:04:15	1010077	1010099	1009357	1010036	15.88432459	1009646
12:04:30	1010037	1010037	1009972	1010022	1.25000000	1010029
12:04:45	1009368	1009993	1009367	1009367	12.58796578	1009848
12:05:00	1009367	1009932	1009367	1009419	21.12241944	1009607
12:05:15	1009418	1009783	1009418	1009757	8.58331650	1009725
12:05:30	1009758	1009758	1009419	1009756	8.56427939	1009675
12:05:45	1009757	1009757	1009422	1009422	9.98212967	1009498
12:06:00	1009422	1009758	1009420	1009421	14.46943261	1009512
12:06:15	1009421	1009736	1009421	1009427	6.78628281	1009537
12:06:30	1009428	1009428	1009428	1009428	0.02000000	1009428
12:06:45	1009427	1009428	1009427	1009428	0.07000000	1009427
12:07:00	1009428	1009428	1009427	1009427	0.42647230	1009427
12:07:15	1009428	1009588	1009428	1009438	4.99066667	1009570
12:07:30	1009438	1009438	1009427	1009429	1.54000000	1009431
12:07:45	1009428	1009656	1009427	1009428	3.40825265	1009467
12:08:00	1009428	1009565	1009428	1009429	6.70255116	1009559
12:08:15	1009430	1009538	1009427	1009428	10.55651117	1009485
12:08:30	1009428	1009428	1009427	1009427	0.03353590	1009427
12:08:45	1009428	1009428	1009427	1009427	1.87000000	1009428
12:09:00	1009427	1009539	1009427	1009538	3.77634707	1009431
12:09:15	1009539	1009539	1009427	1009428	2.48970000	1009456
12:09:30	1009428	1009428	1009427	1009427	0.03000000	1009428
12:09:45	1009428	1009428	1009428	1009428	0.01000000	1009428
12:10:00	1009428	1010033	1009427	1009431	3.00260013	1009759
12:10:15	1009431	1009431	1009430	1009431	0.48000000	1009431
12:10:30	1009431	1009456	1009431	1009456	5.76663665	1009442
12:10:45	1009455	1009456	1009455	1009455	0.10000000	1009455
12:11:00	1009455	1009991	1009455	1009564	6.34500000	1009642
12:11:15	1009564	1009564	1009563	1009564	0.87800000	1009564
12:11:30	1009564	1009564	1009468	1009469	10.94000000	1009496
12:11:45	1009469	1009991	1009469	1009483	1.50645970	1009525
12:12:00	1009483	1010130	1009483	1009737	7.87890900	1009987
12:12:15	1009738	1009774	1009738	1009774	2.20000000	1009739
12:12:30	1009773	1009774	1009773	1009774	0.09000000	1009774
12:12:45	1009773	1009834	1009712	1009712	8.91008960	1009831
12:13:00	1009713	1009713	1009713	1009713	0.59000000	1009713
12:13:15	1009712	1010112	1009712	1009840	11.33686639	1009966
12:13:30	1009840	1009840	1009679	1009679	8.63114150	1009825
12:13:45	1009680	1009680	1009679	1009679	0.02000000	1009680
12:14:00	1009679	1009680	1009679	1009680	0.07000000	1009680
12:14:15	1009680	1009680	1009679	1009680	1.04359440	1009680
12:14:30	1009679	1009680	1009679	1009679	0.03000000	1009679
12:14:45	1009679	1009679	1009621	1009622	3.55000000	1009673
12:15:00	1009622	1009961	1009398	1009398	5.73493577	1009679
12:15:15	1009398	1009941	1009028	1009028	11.99934003	1009251
12:15:30	1009028	1009616	1009028	1009485	10.51481955	1009447
12:15:45	1009486	1009486	1009202	1009203	6.99270264	1009283
12:16:00	1009203	1009474	1009201	1009203	1.54787347	1009208
12:16:15	1009203	1009453	1009202	1009202	5.38650000	1009389
12:16:30	1009201	1009451	1009070	1009437	15.99179817	1009262
12:16:45	1009450	1009450	1009097	1009427	3.12296423	1009338
12:17:00	1009446	1009447	1009223	1009447	17.60964187	1009378
12:17:15	1009447	1009694	1009243	1009694	26.61468186	1009343
12:17:30	1009694	1009694	1009265	1009641	9.92889667	1009457
12:17:45	1009652	1010177	1009274	1010177	13.84646033	1009438
12:18:00	1010177	1010194	1009484	1009518	1.41291310	1009775
12:18:15	1009518	1010198	1009518	1010099	8.14835480	1009727
12:18:30	1010099	1010099	1009495	1010083	6.16090450	1009620
12:18:45	1010083	1010094	1009518	1009561	9.11165130	1009699
12:19:00	1009561	1010166	1009561	1010157	5.93195770	1010107
12:19:15	1010157	1010239	1009683	1010239	9.24081976	1009995
12:19:30	1009724	1010222	1009687	1009694	8.93814773	1010191
12:19:45	1009693	1010240	1009693	1010101	8.41186770	1010209
12:20:00	1010102	1010252	1009613	1009675	21.14015620	1010143
12:20:15	1009675	1010274	1009675	1009725	2.83662870	1009856
12:20:30	1009726	1010361	1009726	1009794	9.41025323	1009976
12:20:45	1009808	1010548	1009808	1010548	14.29362335	1010168
12:21:00	1010603	1010616	1010101	1010606	21.95849344	1010263
12:21:15	1010606	1010606	1010001	1010578	18.12625453	1010421
12:21:30	1010594	1010595	1010067	1010594	3.13500100	1010248
12:21:45	1010594	1010615	1010099	1010602	24.22788091	1010267
12:22:00	1010615	1010615	1010161	1010592	8.37258213	1010230
12:22:15	1010616	1010618	1010196	1010618	11.46174008	1010442
12:22:30	1010617	1010617	1010226	1010608	1.75757382	1010399
12:22:45	1010616	1010617	1010106	1010607	20.07926746	1010494
12:23:00	1010607	1010618	1010141	1010617	3.62342621	1010280
12:23:15	1010618	1010618	1010168	1010616	3.44915038	1010304
12:23:30	1010617	1010618	1010201	1010216	1.46248530	1010509
12:23:45	1010217	1010617	1010191	1010192	1.58132568	1010232
12:24:00	1010192	1010612	1010191	1010612	0.80000000	1010233
12:24:15	1010615	1010617	1010191	1010617	18.38391449	1010366
12:24:30	1010617	1010618	1010616	1010617	6.51202198	1010617
12:24:45	1010617	1010617	1010306	1010400	9.46028733	1010583
12:25:00	1010316	1010607	1009947	1010607	9.07510825	1010107
12:25:15	1010610	1010610	1010222	1010236	1.95446127	1010484
12:25:30	1010237	1010820	1010237	1010820	15.38697156	1010625
12:25:45	1010833	1011149	1010439	1010506	8.87566365	1010614
12:26:00	1010506	1011150	1010506	1011150	1.29644530	1010695
12:26:15	1011149	1011176	1010803	1010829	28.08487797	1010916
12:26:30	1010829	1011165	1010829	1010857	10.21995876	1010943
12:26:45	1010858	1011176	1010858	1011155	22.82539758	1011088
12:27:00	1011176	1011341	1011176	1011341	2.69940000	1011248
12:27:15	1011340	1011380	1011340	1011380	4.83946160	1011367
12:27:30	1011379	1011383	1010830	1011233	44.40290072	1011245
12:27:45	1011234	1011234	1010628	1010631	19.43461176	1011036
12:28:00	1010630	1011222	1010630	1010639	4.45788470	1010833
12:28:15	1010639	1011201	1010639	1011196	14.45559114	1010910
12:28:30	1011199	1011199	1010654	1011124	9.49213859	1010957
12:28:45	1011124	1011612	1010640	1010889	32.89684350	1011083
12:29:00	1010884	1011612	1010884	1010960	19.52746276	1011213
12:29:15	1010960	1011612	1010960	1011612	16.86534409	1011096
12:29:30	1011611	1011673	1011016	1011254	10.39223846	1011519
12:29:45	1011254	1011254	1011079	1011087	7.62665425	1011213
12:30:00	1011087	1011254	1011086	1011210	4.21816081	1011127
12:30:15	1011209	1011673	1011209	1011673	38.09790801	1011243
12:30:30	1011673	1011674	1011273	1011407	3.49811871	1011464
12:30:45	1011674	1011968	1011409	1011968	22.98172763	1011578
12:31:00	1011968	1011969	1011675	1011968	12.04756092	1011767
12:31:15	1011968	1011968	1011687	1011687	2.99590978	1011886
12:31:30	1011686	1011686	1011466	1011466	9.47841934	1011637
12:31:45	1011465	1012171	1011464	1011469	23.42967568	1012038
12:32:00	1011469	1011469	1011468	1011469	2.05000000	1011469
12:32:15	1011469	1012084	1011469	1012084	22.76290183	1011764
12:32:30	1011971	1012081	1011488	1012070	12.91941575	1012011
12:32:45	1012070	1012070	1011498	1011500	12.59532926	1011915
12:33:00	1011499	1012064	1011499	1012000	15.41650855	1011849
12:33:15	1012037	1012037	1011513	1012021	3.61006440	1011797
12:33:30	1012021	1012021	1011510	1011510	9.00806955	1011664
12:33:45	1011509	1011979	1011509	1011962	6.40212549	1011751
12:34:00	1011527	1011954	1011512	1011513	9.72754776	1011549
12:34:15	1011513	1011958	1011506	1011521	35.15269264	1011705
12:34:30	1011522	1011928	1011511	1011511	4.36440482	1011736
12:34:45	1011510	1011926	1011510	1011511	4.11922760	1011791
12:35:00	1011511	1011906	1011403	1011403	14.06843228	1011519
12:35:15	1011306	1011449	1010666	1010666	18.68484996	1011134
12:35:30	1010764	1010764	1010571	1010764	6.84121536	1010680
12:35:45	1010763	1010763	1010278	1010763	21.43870099	1010439
12:36:00	1010764	1010765	1010279	1010760	6.44880228	1010489
12:36:15	1010760	1010761	1010080	1010080	6.09419387	1010339
12:36:30	1010081	1010745	1010081	1010743	11.51179881	1010503
12:36:45	1010743	1010752	1010218	1010230	19.11277668	1010324
12:37:00	1010231	1010740	1010085	1010135	16.83359633	1010449
12:37:15	1010615	1010690	1010077	1010590	9.44745938	1010525
12:37:30	1010590	1010591	1010590	1010590	0.12000000	1010590
12:37:45	1010590	1010590	1010100	1010111	9.04838752	1010428
12:38:00	1010111	1010579	1010111	1010576	6.68335148	1010506
12:38:15	1010576	1010602	1010576	1010602	4.28104818	1010579
12:38:30	1010613	1010614	1010119	1010607	5.84229228	1010316
12:38:45	1010610	1010612	1010137	1010180	20.93298803	1010182
12:39:00	1010180	1010612	1010180	1010205	6.33535434	1010464
12:39:15	1010205	1010612	1010196	1010325	5.59415168	1010495
12:39:30	1010325	1010719	1010224	1010624	14.29170380	1010648
12:39:45	1010625	1010719	1010624	1010719	3.53800000	1010684
12:40:00	1010625	1010625	1010624	1010625	2.37800000	1010625
12:40:15	1010625	1010971	1010625	1010970	13.74062062	1010758
12:40:30	1010970	1010970	1010653	1010948	4.73856494	1010930
12:40:45	1010948	1011254	1010676	1010676	6.63960883	1011005
12:41:00	1010676	1011144	1010658	1010667	8.64370984	1010680
12:41:15	1010666	1010666	1010651	1010652	1.90989875	1010663
12:41:30	1010651	1010652	1010640	1010640	0.67323462	1010648
12:41:45	1010631	1011115	1010627	1010637	4.74016589	1010789
12:42:00	1010637	1011107	1010625	1010641	5.62624042	1010807
12:42:15	1010636	1011092	1010625	1011038	11.95520596	1010873
12:42:30	1011038	1011038	1010625	1010997	9.35964250	1010687
12:42:45	1010997	1010997	1010625	1010962	2.60257100	1010789
12:43:00	1010626	1010951	1010625	1010625	4.75044487	1010856
12:43:15	1010625	1010948	1010625	1010626	2.13098470	1010834
12:43:30	1010625	1010937	1010625	1010906	1.84645176	1010827
12:43:45	1010927	1010927	1010627	1010896	2.46744598	1010785
12:44:00	1010906	1010906	1010625	1010627	7.66008399	1010693
12:44:15	1010626	1010739	1010362	1010363	9.68717146	1010631
12:44:30	1010363	1010718	1010297	1010322	12.47797105	1010472
12:44:45	1010302	1010693	1010251	1010686	12.65405492	1010428
12:45:00	1010686	1010687	1010101	1010101	20.85591952	1010133
12:45:15	1010101	1010382	1009576	1010377	13.57899563	1010055
12:45:30	1010377	1010377	1009628	1009947	19.65016780	1009816
12:45:45	1009947	1010089	1009630	1010089	13.69575771	1009869
12:46:00	1010089	1010099	1009578	1009578	10.38072982	1009917
12:46:15	1009579	1010068	1009577	1010039	7.95963235	1010013
12:46:30	1010039	1010039	1009576	1010012	4.08188249	1009771
12:46:45	1010012	1010442	1009577	1010442	30.11769730	1010066
12:47:00	1010442	1010442	1010099	1010395	4.63882371	1010172
12:47:15	1010102	1010365	1010099	1010365	8.40453274	1010309
12:47:30	1010102	1010341	1010099	1010341	5.53476942	1010149
12:47:45	1010102	1010327	1010099	1010316	11.10879358	1010171
12:48:00	1010316	1010458	1010100	1010446	9.86379430	1010230
12:48:15	1010116	1010419	1010113	1010414	7.59122139	1010182
12:48:30	1010112	1010408	1010102	1010408	15.85400184	1010210
12:48:45	1010408	1010408	1010099	1010400	11.32419260	1010276
12:49:00	1010400	1010408	1010100	1010407	9.88425481	1010266
12:49:15	1010125	1010389	1009576	1010366	13.78944337	1009944
12:49:30	1010366	1010366	1009723	1009723	14.32173457	1010276
12:49:45	1009665	1010322	1009648	1009821	11.67041341	1009911
12:50:00	1009821	1009822	1009561	1009562	4.29822789	1009697
12:50:15	1009564	1009576	1009545	1009545	6.33498746	1009562
12:50:30	1009545	1009546	1009545	1009545	1.24490000	1009545
12:50:45	1009545	1009545	1009213	1009213	12.51488316	1009507
12:51:00	1009213	1009533	1009213	1009234	6.94740270	1009266
12:51:15	1009235	1009533	1009235	1009532	24.03848201	1009416
12:51:30	1009265	1009531	1009265	1009307	3.17941924	1009289
12:51:45	1009531	1009531	1009320	1009320	0.34846944	1009500
12:52:00	1009320	1009532	1009276	1009532	6.76422969	1009410
12:52:15	1009531	1009531	1009275	1009530	3.45390750	1009456
12:52:30	1009296	1009531	1009264	1009264	1.05653956	1009335
12:52:45	1009264	1009530	1009036	1009197	11.59344194	1009197
12:53:00	1009201	1009202	1009052	1009200	6.56290814	1009115
12:53:15	1009201	1009201	1008953	1008965	21.59374416	1009123
12:53:30	1008966	1009201	1008966	1008984	12.16029012	1009034
12:53:45	1009200	1009201	1008951	1008958	8.33562908	1009005
12:54:00	1008952	1009201	1008952	1009200	5.22147540	1009142
12:54:15	1008963	1009451	1008963	1009420	24.75240274	1009169
12:54:30	1009420	1009526	1008993	1009526	18.15433285	1009418
12:54:45	1009526	1009526	1009421	1009421	7.23582793	1009490
12:55:00	1009422	1009505	1009421	1009421	6.57554515	1009473
12:55:15	1009495	1009533	1009125	1009126	38.84184398	1009470
12:55:30	1009126	1009883	1009126	1009716	18.66275880	1009529
12:55:45	1009892	1009892	1009619	1009881	2.26282260	1009791
12:56:00	1009881	1010120	1009641	1010120	13.62600531	1009926
12:56:15	1010120	1010190	1009648	1009676	17.22671370	1009894
12:56:30	1009676	1010110	1009676	1009725	9.26948570	1009920
12:56:45	1009725	1010076	1009724	1009724	3.80513723	1009996
12:57:00	1009725	1010041	1009725	1009731	22.77272938	1009863
12:57:15	1009727	1010015	1009726	1010012	5.29636440	1009922
12:57:30	1010013	1010013	1010012	1010012	1.10000000	1010012
12:57:45	1010012	1010013	1010012	1010012	0.99800000	1010012
12:58:00	1010012	1010014	1009651	1010014	1.98434102	1009800
12:58:15	1010015	1010015	1009577	1009992	14.46235404	1009815
12:58:30	1009587	1009993	1009587	1009992	7.90938960	1009633
12:58:45	1009993	1009993	1009643	1009988	4.31000000	1009655
12:59:00	1009993	1010076	1009993	1010076	11.28009760	1010030
12:59:15	1010077	1010077	1009657	1010056	12.39911248	1009853
12:59:30	1009699	1010046	1009685	1009685	10.59947951	1009920
12:59:45	1009684	1010025	1009673	1009673	11.95546150	1009765
13:00:00	1009674	1010277	1009669	1009670	9.38616294	1010029
13:00:15	1009672	1009673	1009644	1009644	13.35942154	1009670
13:00:30	1009644	1009663	1009644	1009662	1.47843000	1009653
13:00:45	1009663	1009663	1009574	1009574	10.74975023	1009612
13:01:00	1009575	1009639	1009574	1009626	13.12050640	1009595
13:01:15	1009626	1009638	1009575	1009627	19.32921873	1009613
13:01:30	1009627	1009628	1009575	1009577	21.38394380	1009601
13:01:45	1009627	1009628	1009577	1009627	8.04295383	1009621
13:02:00	1009627	1009639	1009627	1009637	6.71383348	1009635
13:02:15	1009638	1009638	1009625	1009626	1.28333333	1009630
13:02:30	1009628	1009628	1009625	1009626	4.27038000	1009628
13:02:45	1009628	1009629	1009628	1009629	0.02000000	1009629
13:03:00	1009629	1009629	1009625	1009625	2.25000000	1009628
13:03:15	1009626	1009640	1009626	1009640	5.20665060	1009637
13:03:30	1009640	1010518	1009632	1009861	28.86511541	1009836
13:03:45	1009861	1010518	1009861	1010517	2.68787536	1010426
13:04:00	1010511	1010629	1010510	1010618	11.21826569	1010538
13:04:15	1010619	1011059	1010619	1011059	19.88925307	1010758
13:04:30	1011106	1011149	1010883	1011144	7.76473147	1010997
13:04:45	1011149	1011329	1010887	1010888	15.87616060	1011027
13:05:00	1010888	1011328	1010887	1011328	1.26921230	1011039
13:05:15	1010893	1011276	1010893	1011276	5.35104110	1011102
13:05:30	1011275	1011275	1010893	1010895	4.92184543	1010958
13:05:45	1010895	1010939	1010589	1010589	12.81610283	1010845
13:06:00	1010589	1010618	1010512	1010512	6.96175958	1010596
13:06:15	1010512	1010629	1010512	1010628	7.65717536	1010581
13:06:30	1010629	1010629	1010512	1010608	7.94020000	1010558
13:06:45	1010515	1010884	1010515	1010884	5.90177197	1010568
13:07:00	1010918	1011265	1010635	1010635	15.37559373	1010914
13:07:15	1010636	1011231	1010636	1011181	18.47211932	1010822
13:07:30	1011169	1011169	1010647	1011111	15.11153026	1010964
13:07:45	1010655	1011099	1010637	1011099	6.13944310	1010817
13:08:00	1010654	1011089	1010639	1010645	4.39686990	1010856
13:08:15	1010645	1011022	1010642	1010642	1.01644310	1010793
13:08:30	1010642	1011000	1010638	1010639	4.07980033	1010856
13:08:45	1010639	1011125	1010638	1010645	13.15067520	1010755
13:09:00	1010645	1011081	1010638	1010638	1.55490000	1010728
13:09:15	1010637	1010995	1010205	1010232	25.87042580	1010509
13:09:30	1010204	1010733	1010204	1010255	12.67117126	1010400
13:09:45	1010212	1010697	1010212	1010227	8.28531470	1010255
13:10:00	1010228	1010991	1010227	1010244	19.98712950	1010456
13:10:15	1010244	1010918	1010244	1010874	17.03221917	1010511
13:10:30	1010873	1010873	1010237	1010253	16.70416599	1010579
13:10:45	1010238	1010729	1010211	1010211	14.03689250	1010310
13:11:00	1010205	1010392	1009636	1009636	23.23602371	1010235
13:11:15	1009636	1010322	1009636	1009699	12.09191037	1009918
13:11:30	1009657	1010282	1009657	1010151	18.08748358	1010242
13:11:45	1009668	1010036	1009668	1009679	2.10120790	1009817
13:12:00	1009678	1009984	1009466	1009466	4.90260607	1009619
13:12:15	1009466	1009951	1009412	1009413	17.73986019	1009485
13:12:30	1009918	1009918	1009390	1009391	12.60266465	1009660
13:12:45	1009391	1009750	1009170	1009170	16.58568210	1009255
13:13:00	1009171	1009725	1009171	1009706	1.82847000	1009364
13:13:15	1009706	1009706	1009170	1009696	17.07828309	1009455
13:13:30	1009715	1010036	1009497	1010035	17.27466720	1009718
13:13:45	1009623	1010027	1009609	1009609	3.16824788	1009635
13:14:00	1009599	1010035	1009383	1010020	12.35704957	1009796
13:14:15	1010021	1010021	1009344	1009980	19.19647022	1009857
13:14:30	1009981	1009981	1009401	1009403	4.10351962	1009799
13:14:45	1009403	1009403	1009403	1009403	0.16000000	1009403
13:15:00	1009402	1009916	1009402	1009889	5.10583110	1009503
13:15:15	1009888	1009888	1009465	1009465	0.29646460	1009622
13:15:30	1009466	1009774	1009465	1009774	2.73353540	1009488
13:15:45	1009856	1009856	1009485	1009844	2.94293380	1009581
13:16:00	1009843	1009843	1009485	1009817	3.34646850	1009807
13:16:15	1009817	1009817	1009495	1009815	4.96790000	1009549
13:16:30	1009815	1009816	1009496	1009804	0.78793940	1009681
13:16:45	1009804	1009805	1009804	1009805	0.08000000	1009804
13:17:00	1009804	1009804	1009801	1009802	0.36000000	1009803
13:17:15	1009801	1010034	1009577	1010020	21.64507070	1009781
13:17:30	1009577	1009969	1009577	1009969	1.47646880	1009634
13:17:45	1009969	1010115	1009586	1010016	7.63355730	1010040
13:18:00	1010107	1010107	1009578	1009578	19.77365156	1009991
13:18:15	1009578	1010100	1009578	1010100	11.47668896	1009845
13:18:30	1010102	1010102	1010101	1010101	9.63225950	1010102
13:18:45	1010100	1010231	1010100	1010101	8.94208999	1010132
13:19:00	1010102	1010232	1010102	1010232	1.43018000	1010120
13:19:15	1010102	1010236	1010101	1010102	5.04030000	1010115
13:19:30	1010102	1010304	1010099	1010099	5.69688362	1010103
13:19:45	1010100	1010194	1010100	1010190	1.85011408	1010125
13:20:00	1010099	1010182	1009612	1009612	9.77964352	1009975
13:20:15	1009577	1009577	1009576	1009577	0.03000000	1009577
13:20:30	1009576	1009587	1009576	1009587	4.97652980	1009577
13:20:45	1009588	1009610	1009588	1009600	12.94837699	1009596
13:21:00	1009611	1009611	1009610	1009610	1.13000000	1009610
13:21:15	1009611	1009611	1009574	1009574	0.54742802	1009605
13:21:30	1009574	1009574	1009211	1009221	8.83515548	1009255
13:21:45	1009220	1009221	1009220	1009220	0.22000000	1009220
13:22:00	1009194	1009528	1009051	1009520	7.05146809	1009407
13:22:15	1009073	1009485	1009050	1009244	9.60065984	1009381
13:22:30	1009475	1009484	1009475	1009479	3.58647660	1009478
13:22:45	1009478	1010099	1009478	1009791	14.27973729	1009646
13:23:00	1009791	1009791	1009480	1009485	4.92162420	1009727
13:23:15	1009481	1009767	1009479	1009479	9.54800370	1009499
13:23:30	1009479	1009751	1009479	1009480	6.97051540	1009614
13:23:45	1009656	1009657	1009479	1009651	8.20268367	1009533
13:24:00	1009652	1009741	1009490	1009727	11.43163520	1009582
13:24:15	1009727	1009778	1009495	1009495	6.01264570	1009732
13:24:30	1009496	1010161	1009495	1010161	3.52647040	1010028
13:24:45	1010160	1010160	1009479	1009502	13.53259365	1009593
13:25:00	1009502	1009732	1009490	1009632	9.95584790	1009551
13:25:15	1009511	1009731	1009481	1009496	3.72617455	1009538
13:25:30	1009496	1009732	1009496	1009732	9.14535185	1009647
13:25:45	1009732	1010168	1009519	1009787	11.83143522	1009836
13:26:00	1009787	1010146	1009787	1009790	8.21608478	1009906
13:26:15	1009787	1010133	1009785	1010117	14.49601445	1009846
13:26:30	1010118	1010119	1010118	1010119	5.39810000	1010118
13:26:45	1010118	1010119	1009785	1010105	4.20082518	1010114
13:27:00	1010106	1010106	1009784	1009784	11.39044447	1009855
13:27:15	1009785	1009842	1009479	1009812	14.36931554	1009730
13:27:30	1009812	1009812	1009478	1009479	5.24746820	1009654
13:27:45	1009783	1009783	1009478	1009488	4.97529050	1009575
13:28:00	1009480	1009480	1009478	1009479	1.63050000	1009479
13:28:15	1009478	1009872	1009478	1009489	7.18389715	1009485
13:28:30	1009489	1009796	1009489	1009490	13.88064369	1009656
13:28:45	1009749	1009749	1009479	1009719	2.40648657	1009527
13:29:00	1009719	1009719	1009221	1009457	9.41300209	1009291
13:29:15	1009457	1009457	1009049	1009457	5.03228089	1009234
13:29:30	1009457	1009466	1009049	1009466	7.46370881	1009121
13:29:45	1009467	1009468	1009066	1009468	4.47396183	1009301
13:30:00	1009468	1009468	1007800	1009467	66.60150252	1008695
13:30:15	1009467	1009468	1007800	1008059	10.44047220	1008902
13:30:30	1009051	1009371	1007797	1009050	14.32931034	1008787
13:30:45	1008590	1009367	1007775	1008448	6.59279087	1008553
13:31:00	1008448	1009357	1007775	1009356	4.23198980	1008587
13:31:15	1009176	1009622	1007620	1009605	5.07030927	1008838
13:31:30	1009624	1009705	1008829	1009000	3.93538746	1009185
13:31:45	1009000	1009000	1008470	1009000	3.65448856	1008872
13:32:00	1008718	1009000	1008651	1008800	0.38800625	1008807
13:32:15	1008791	1009000	1008791	1008980	1.69424853	1008996
13:32:30	1008980	1009000	1008980	1009000	6.36403200	1009000
13:32:45	1009015	1009218	1009015	1009060	0.11000000	1009083
13:33:00	1009218	1009296	1009098	1009283	0.96519375	1009268
13:33:15	1009291	1009296	1009218	1009218	0.87620000	1009260
13:33:30	1009482	1009482	1009237	1009416	0.59000000	1009448
13:33:45	1009240	1009411	1009218	1009411	0.07000000	1009282
13:34:00	1009482	1009482	1009284	1009482	0.26000000	1009474
13:34:15	1009482	1009510	1009312	1009312	0.24000000	1009501
13:34:30	1009289	1009505	1009218	1009505	0.11000000	1009259
13:34:45	1009505	1009688	1009218	1009559	0.28000000	1009524
13:35:00	1009559	1009559	1008849	1008995	1.00541181	1009088
13:35:15	1008849	1009279	1008849	1009271	1.61987258	1009098
13:35:30	1009040	1009100	1009040	1009052	0.18000000	1009054
13:35:45	1009049	1009049	1008412	1008906	0.76000000	1008680
13:36:00	1008433	1008885	1008330	1008570	1.34560000	1008521
13:36:15	1008748	1008843	1008553	1008553	0.43000000	1008728
13:36:30	1008569	1008968	1008569	1008968	1.00000000	1008860
13:36:45	1008968	1009013	1008300	1008300	1.10998558	1008382
13:37:00	1008317	1008795	1008317	1008553	0.12000000	1008660
13:37:15	1008748	1008748	1008554	1008569	0.08642540	1008578
13:37:30	1008553	1008553	1008553	1008553	0.01000000	1008553
13:37:45	1008553	1008553	1008174	1008488	0.41153212	1008474
13:38:00	1008179	1008488	1007685	1007747	4.68274949	1007855
13:38:15	1007745	1008189	1007600	1008007	0.89000000	1007947
13:38:30	1008011	1008012	1007605	1007760	0.62650530	1007996
13:38:45	1007994	1008150	1007950	1008000	0.20000000	1008062
13:39:00	1008000	1008112	1007955	1007992	0.23000000	1008003
13:39:15	1008003	1008198	1008000	1008002	2.10680000	1008074
13:39:30	1008188	1008188	1007999	1008000	2.87174885	1008038
13:39:45	1007999	1008095	1007765	1007983	0.50877838	1007878
13:40:00	1007963	1008195	1007765	1008135	0.54000000	1007883
13:40:15	1008115	1008115	1007765	1007980	1.46203513	1007918
13:40:30	1007825	1007933	1007765	1007933	2.84715657	1007771
13:40:45	1007933	1008166	1007913	1008140	4.57037741	1008024
13:41:00	1008042	1008042	1007091	1007756	8.75956415	1007522
13:41:15	1007756	1007756	1007092	1007092	3.74360257	1007523
13:41:30	1007092	1007627	1007092	1007093	4.08166761	1007163
13:41:45	1007093	1007616	1007093	1007367	1.94250770	1007490
13:42:00	1007364	1007595	1007093	1007577	15.03235766	1007342
13:42:15	1007577	1007577	1006951	1006951	19.32783396	1007140
13:42:30	1006952	1007363	1006950	1006950	12.52059446	1007159
13:42:45	1006952	1007340	1006949	1007327	4.56303320	1006990
13:43:00	1007311	1007312	1007311	1007312	0.75651780	1007311
13:43:15	1007311	1007311	1006950	1007268	18.99508600	1007145
13:43:30	1007267	1007269	1006949	1006950	9.18348280	1007077
13:43:45	1006949	1007333	1006949	1006949	3.45303260	1007263
13:44:00	1006950	1007295	1006949	1006951	5.56803426	1006952
13:44:15	1006950	1007546	1006949	1007290	24.40706473	1007188
13:44:30	1007191	1008220	1006950	1008220	22.97118717	1007547
13:44:45	1008219	1008219	1008195	1008195	3.34769910	1008211
13:45:00	1008184	1008184	1007716	1007716	2.64509304	1008175
13:45:15	1007633	1008501	1007633	1007716	19.80886142	1008145
13:45:30	1007715	1008488	1007714	1008006	3.35500811	1008101
13:45:45	1008005	1008006	1008005	1008006	0.12000000	1008006
13:46:00	1008005	1008483	1008000	1008003	5.98749442	1008008
13:46:15	1008002	1008003	1008002	1008003	0.40000000	1008003
13:46:30	1008003	1008003	1008002	1008003	0.09983910	1008003
13:46:45	1008003	1008005	1008003	1008004	3.84583601	1008003
13:47:00	1008005	1008469	1008004	1008378	11.50493234	1008339
13:47:15	1008014	1008271	1008003	1008004	4.43197944	1008049
13:47:30	1008004	1008083	1008004	1008004	1.16000000	1008024
13:47:45	1008004	1008080	1008004	1008004	0.60000000	1008007
13:48:00	1008004	1008027	1007363	1007946	9.79650779	1007913
13:48:15	1007993	1007993	1007376	1007381	2.49959987	1007416
13:48:30	1007376	1007376	1007376	1007376	0.19800000	1007376
13:48:45	1007375	1007994	1007375	1007405	3.19407447	1007630
13:49:00	1007975	1008056	1007422	1007441	0.84552040	1007950
13:49:15	1007441	1008121	1007408	1007409	4.95850228	1007549
13:49:30	1007409	1007410	1007409	1007410	0.51600000	1007410
13:49:45	1007410	1007633	1007409	1007633	2.74088605	1007619
13:50:00	1007659	1008262	1007576	1007577	0.94650740	1008095
13:50:15	1007577	1008238	1007575	1008124	4.00579395	1008028
13:50:30	1007639	1008156	1007639	1007667	1.66000000	1007657
13:50:45	1007667	1007667	1007633	1007667	1.58800000	1007666
13:51:00	1007667	1007667	1007625	1007667	0.54000000	1007661
13:51:15	1007667	1008471	1007614	1008224	4.68650500	1007962
13:51:30	1008090	1008472	1008090	1008472	10.90987174	1008252
13:51:45	1008373	1008470	1008164	1008191	2.53000000	1008441
13:52:00	1008191	1008469	1008191	1008370	3.89500000	1008320
13:52:15	1008207	1008529	1008207	1008529	15.03269490	1008291
13:52:30	1008430	1008616	1008218	1008529	4.15649290	1008586
13:52:45	1008529	1008529	1008239	1008403	8.78316296	1008390
13:53:00	1008250	1008508	1008196	1008197	2.91432283	1008260
13:53:15	1008198	1008529	1008197	1008208	3.96299400	1008461
13:53:30	1008208	1008208	1008208	1008208	0.03649740	1008208
13:53:45	1008207	1008207	1007909	1008156	17.75838481	1008130
13:54:00	1008155	1008155	1007850	1007850	5.45101469	1007864
13:54:15	1007850	1007851	1007850	1007851	1.53000000	1007851
13:54:30	1007850	1007851	1007850	1007851	0.02000000	1007851
13:54:45	1007851	1007851	1007850	1007851	0.12000000	1007851
13:55:00	1007851	1007851	1007850	1007850	1.22000000	1007850
13:55:15	1007851	1007851	1007851	1007851	0.24000000	1007851
13:55:30	1007851	1007851	1007850	1007850	0.03000000	1007851
13:55:45	1007851	1007983	1007850	1007982	9.00293695	1007900
13:56:00	1007983	1007999	1007982	1007998	2.65200000	1007992
13:56:15	1007998	1008512	1007997	1008512	3.64400000	1008295
13:56:30	1008515	1008680	1008230	1008230	7.04772734	1008534
13:56:45	1008528	1008682	1008524	1008682	5.25177209	1008539
13:57:00	1008682	1008683	1008682	1008682	0.60800000	1008683
13:57:15	1008683	1008879	1008682	1008879	2.95200000	1008832
13:57:30	1008916	1008916	1008869	1008869	0.72000000	1008908
13:57:45	1008869	1008869	1008536	1008536	6.68871512	1008694
13:58:00	1008535	1008818	1008524	1008527	2.42549210	1008530
13:58:15	1008808	1008809	1008230	1008231	11.10190786	1008607
13:58:30	1008231	1008683	1008215	1008519	4.10226157	1008429
13:58:45	1008519	1008520	1008519	1008520	1.03000000	1008519
13:59:00	1008519	1008519	1008214	1008515	0.62000000	1008285
13:59:15	1008215	1008522	1008157	1008422	6.06590000	1008259
13:59:30	1008156	1008522	1008156	1008522	0.18000000	1008491
13:59:45	1008517	1008517	1008514	1008514	0.39000000	1008517
14:00:00	1008514	1008515	1008514	1008514	4.68571182	1008514
14:00:15	1008514	1008514	1007100	1007935	24.62105175	1008148
14:00:30	1007952	1007952	1007000	1007450	1.09650820	1007402
14:00:45	1007637	1007850	1007321	1007586	7.45559987	1007722
14:01:00	1007586	1007832	1007481	1007481	1.51650540	1007520
14:01:15	1007481	1007573	1007410	1007411	1.57669987	1007441
14:01:30	1007480	1007832	1007480	1007831	3.11240000	1007569
14:01:45	1007834	1008512	1007589	1008511	1.99739940	1008195
14:02:00	1008511	1008511	1008003	1008005	1.37700900	1008405
14:02:15	1008401	1008406	1007492	1007492	1.67716083	1008094
14:02:30	1007483	1007832	1007483	1007732	1.08641690	1007689
14:02:45	1007732	1007732	1007485	1007486	5.24725454	1007511
14:03:00	1007485	1007503	1007485	1007486	0.67000000	1007487
14:03:15	1007486	1007494	1007481	1007485	0.47000000	1007484
14:03:30	1007484	1007600	1007482	1007600	7.92640510	1007493
14:03:45	1007600	1008054	1007482	1007518	15.28857883	1007699
14:04:00	1007519	1008054	1007519	1007568	2.60002389	1007865
14:04:15	1007568	1008033	1007568	1007584	7.02908866	1007754
14:04:30	1007584	1008012	1007514	1007601	2.95903077	1007776
14:04:45	1007601	1007601	1007513	1007591	0.63769395	1007558
14:05:00	1007591	1007992	1007545	1007545	1.33600714	1007608
14:05:15	1007545	1007546	1007513	1007545	0.92030000	1007543
14:05:30	1007737	1007737	1007513	1007513	0.17000000	1007645
14:05:45	1007736	1007998	1007736	1007998	1.51000000	1007864
14:06:00	1007995	1007999	1007995	1007999	0.31000000	1007996
14:06:15	1007899	1008006	1007529	1007999	1.83000000	1007954
14:06:30	1008006	1008006	1007603	1008001	0.09000000	1007837
14:06:45	1008006	1008006	1007481	1007802	1.89693935	1007653
14:07:00	1007708	1007806	1007202	1007215	3.48462321	1007659
14:07:15	1007215	1007684	1006968	1007233	5.74564664	1007089
14:07:30	1007230	1007684	1007107	1007138	3.89454336	1007291
14:07:45	1007138	1008031	1007137	1007170	8.70696747	1007428
14:08:00	1007159	1007632	1007137	1007199	1.74999920	1007188
14:08:15	1007632	1007633	1007137	1007221	4.02693963	1007282
14:08:30	1007221	1007634	1007137	1007633	4.76009948	1007265
14:08:45	1007633	1007634	1007188	1007600	5.92565923	1007439
14:09:00	1007601	1007845	1006950	1007844	14.03319911	1007398
14:09:15	1007845	1007845	1007310	1007442	9.76206846	1007488
14:09:30	1007441	1007841	1007441	1007810	3.02961450	1007776
14:09:45	1007820	1007820	1007443	1007455	1.15149280	1007506
14:10:00	1007456	1007796	1007455	1007460	5.15606066	1007475
14:10:15	1007459	1007781	1007334	1007351	3.23177210	1007418
14:10:30	1007350	1007751	1007292	1007292	6.71167913	1007522
14:10:45	1007293	1007745	1007218	1007219	4.86494044	1007308
14:11:00	1007219	1007738	1007219	1007457	6.15740930	1007458
14:11:15	1007457	1007728	1007455	1007456	10.53081389	1007616
14:11:30	1007457	1007700	1007456	1007466	4.56359030	1007532
14:11:45	1007700	1007700	1007465	1007694	1.72000000	1007687
14:12:00	1007594	1007689	1007456	1007461	0.88200000	1007496
14:12:15	1007456	1007711	1006999	1007695	8.42742553	1007408
14:12:30	1007702	1007703	1006953	1007005	4.89049778	1007026
14:12:45	1006972	1007652	1006972	1007646	9.00232326	1007124
14:13:00	1007646	1007647	1007646	1007647	0.77000000	1007646
14:13:15	1007647	1007647	1006982	1007027	7.41399053	1007144
14:13:30	1007027	1007614	1006968	1007500	11.89888051	1007064
14:13:45	1007606	1007606	1007606	1007606	8.43000000	1007606
14:14:00	1007607	1007607	1007040	1007041	11.02141770	1007073
14:14:15	1007041	1007577	1007040	1007045	2.73612060	1007128
14:14:30	1007042	1007531	1006813	1006813	7.87401740	1007053
14:14:45	1006813	1007530	1006787	1007000	9.38880000	1006822
14:15:00	1007000	1007530	1006762	1006792	2.38440000	1007022
14:15:15	1006795	1007450	1006709	1006845	2.61030000	1006847
14:15:30	1006775	1007285	1006714	1006993	1.69851580	1007216
14:15:45	1006835	1006990	1006714	1006990	0.23000000	1006856
14:16:00	1006996	1006996	1006656	1006933	1.02000000	1006755
14:16:15	1006942	1006942	1006595	1006595	2.37000000	1006626
14:16:30	1006962	1006991	1006545	1006626	1.88313852	1006614
14:16:45	1006626	1006918	1006545	1006619	0.38273330	1006599
14:17:00	1006619	1006845	1006545	1006845	0.11000000	1006588
14:17:15	1006845	1006845	1006845	1006845	0.03000000	1006845
14:17:30	1006845	1006850	1006845	1006845	0.05000000	1006846
14:17:45	1006845	1006850	1006845	1006850	0.05000000	1006848
14:18:00	1006845	1006850	1006845	1006845	0.41000000	1006845
14:18:15	1006850	1006850	1006845	1006845	0.24726668	1006850
14:18:30	1006850	1006918	1006850	1006851	0.13900000	1006884
14:18:45	1006850	1006850	1006545	1006558	0.89000000	1006563
14:19:00	1006846	1007450	1006846	1007282	5.38500000	1007140
14:19:15	1007328	1007726	1007062	1007726	3.52290381	1007493
14:19:30	1007726	1007726	1007607	1007726	0.55000000	1007720
14:19:45	1007607	1007726	1007607	1007726	1.27020000	1007720
14:20:00	1007607	1008116	1007425	1008116	3.63853942	1007805
14:20:15	1007638	1008327	1007637	1008000	4.30496069	1007894
14:20:30	1007842	1008420	1007842	1008420	3.01740155	1008312
14:20:45	1008354	1008453	1007939	1007947	3.32298480	1008404
14:21:00	1007946	1008451	1007946	1007950	0.63288560	1008315
14:21:15	1007949	1008454	1007949	1008377	1.13921395	1008437
14:21:30	1008314	1008774	1008312	1008774	5.64446830	1008452
14:21:45	1008713	1009139	1008713	1008716	8.19514630	1008822
14:22:00	1008717	1009132	1008713	1008715	3.39607512	1009059
14:22:15	1008717	1008717	1008713	1008716	0.39000000	1008716
14:22:30	1008713	1009068	1008713	1008750	1.14100000	1008874
14:22:45	1008969	1009041	1008448	1008449	14.23748530	1008710
14:23:00	1008448	1008448	1008282	1008448	6.68010000	1008402
14:23:15	1008448	1008448	1008436	1008448	5.29200000	1008444
14:23:30	1008437	1009068	1008437	1008598	4.07027680	1008721
14:23:45	1008598	1009047	1008598	1009040	4.89260033	1008885
14:24:00	1008849	1009041	1008498	1009000	1.65200000	1008868
14:24:15	1008621	1009027	1008599	1008599	4.27728670	1008619
14:24:30	1008599	1008997	1008599	1008599	1.53749000	1008885
14:24:45	1008600	1008977	1008599	1008599	0.84100000	1008635
14:25:00	1008600	1008956	1008474	1008828	5.70348970	1008553
14:25:15	1008576	1008817	1008478	1008808	6.04547770	1008548
14:25:30	1008708	1008796	1008597	1008786	1.50100000	1008673
14:25:45	1008598	1008838	1008598	1008739	5.33900000	1008745
14:26:00	1008626	1008838	1008626	1008642	2.63747770	1008731
14:26:15	1008639	1009058	1008638	1009058	6.40000000	1008818
14:26:30	1009050	1009159	1009049	1009159	2.22000000	1009089
14:26:45	1009158	1009158	1008753	1008753	5.33386130	1008929
14:27:00	1008754	1009075	1008638	1008639	13.51450770	1008834
14:27:15	1008639	1009046	1008638	1009024	0.53298450	1008730
14:27:30	1009023	1009023	1008597	1008637	1.29198340	1008660
14:27:45	1008598	1008946	1008597	1008638	2.32401570	1008662
14:28:00	1008598	1008912	1007480	1007481	6.56966346	1008270
14:28:15	1007481	1008485	1007481	1008324	8.39726431	1007989
14:28:30	1008225	1008313	1007745	1007756	5.79689663	1007821
14:28:45	1007757	1008277	1007757	1008277	2.60104730	1007787
14:29:00	1008277	1008277	1007545	1008266	5.48169090	1007803
14:29:15	1008266	1008267	1007508	1007757	4.68119318	1007648
14:29:30	1007757	1008235	1007757	1008223	5.88637043	1007938
14:29:45	1008215	1008222	1007766	1007767	0.49914012	1007955
14:30:00	1007767	1007768	1004619	1006413	118.57137401	1005896
14:30:15	1006413	1007465	1004910	1006620	21.97122216	1006196
14:30:30	1006683	1006759	1005939	1006608	2.91099975	1006522
14:30:45	1006542	1006727	1006084	1006379	2.21307716	1006485
14:31:00	1006377	1007050	1006202	1007050	4.09500000	1006767
14:31:15	1006870	1007050	1006774	1006858	1.25369197	1006849
14:31:30	1006932	1007055	1006897	1007055	1.59000000	1006969
14:31:45	1006903	1007055	1006903	1007055	1.38000000	1007044
14:32:00	1006988	1007320	1006839	1007320	1.81950000	1006953
14:32:15	1007100	1007115	1007041	1007041	0.56000000	1007059
14:32:30	1007040	1007060	1007040	1007060	0.43000000	1007041
14:32:45	1006990	1007069	1006990	1007069	0.24000000	1007062
14:33:00	1007127	1007127	1006893	1006999	1.49000000	1007015
14:33:15	1006999	1007440	1006999	1007430	2.17649860	1007037
14:33:30	1007440	1007481	1007427	1007481	0.68790140	1007465
14:33:45	1007481	1007590	1007481	1007590	1.16000000	1007534
14:34:00	1007590	1007750	1007278	1007750	1.17500000	1007601
14:34:15	1007750	1007832	1007749	1007749	2.68640013	1007759
14:34:30	1007744	1007982	1007550	1007982	1.42966799	1007831
14:34:45	1007981	1007983	1007910	1007910	1.37000000	1007981
14:35:00	1007910	1007980	1007740	1007980	0.48000000	1007943
14:35:15	1007999	1008517	1007999	1008516	5.39966799	1008351
14:35:30	1008517	1008517	1008469	1008469	1.69000000	1008515
14:35:45	1008469	1008469	1008169	1008420	1.58000000	1008356
14:36:00	1008420	1008503	1008299	1008491	1.01000000	1008448
14:36:15	1008491	1008520	1008491	1008493	0.04000000	1008506
14:36:30	1008493	1008600	1008490	1008490	0.59000000	1008523
14:36:45	1008600	1008698	1008495	1008505	1.09000000	1008600
14:37:00	1008693	1008693	1008505	1008505	0.06000000	1008536
14:37:15	1008505	1008835	1007089	1007089	9.83649921	1008166
14:37:30	1007087	1007087	1006556	1006976	1.26650900	1006748
14:37:45	1006976	1006976	1006954	1006975	0.09200000	1006973
14:38:00	1006975	1007468	1006975	1007349	5.54149100	1007085
14:38:15	1007469	1007469	1006975	1006975	0.20051160	1007284
14:38:30	1006975	1006975	1006975	1006975	0.12000000	1006975
14:38:45	1007170	1007170	1007000	1007000	0.02000000	1007085
14:39:00	1007000	1007000	1007000	1007000	0.32000000	1007000
14:39:15	1007000	1007512	1007000	1007169	10.69650960	1007207
14:39:30	1007159	1007512	1006975	1007204	2.34237575	1007384
14:39:45	1007210	1007210	1007210	1007210	0.18000000	1007210
14:40:00	1007194	1007205	1007016	1007205	0.35340000	1007117
14:40:15	1007205	1007595	1007108	1007512	1.49206262	1007454
14:40:30	1007540	1007600	1007540	1007599	0.51000000	1007570
14:40:45	1007420	1007600	1007108	1007108	0.34000000	1007432
14:41:00	1007108	1007485	1006975	1007477	1.63206263	1007335
14:41:15	1007478	1007478	1007472	1007472	0.63206263	1007478
14:41:30	1007478	1007595	1007478	1007595	0.06000000	1007501
14:41:45	1007595	1007653	1007264	1007629	0.69302310	1007455
14:42:00	1007267	1007267	1007202	1007202	0.79006274	1007265
14:42:15	1007150	1007150	1006975	1006975	1.17777506	1007126
14:42:30	1007025	1007150	1006975	1006975	1.07000000	1007137
14:42:45	1007145	1007150	1007145	1007150	0.17000000	1007149
14:43:00	1007145	1007145	1006977	1007145	1.04000000	1007109
14:43:15	1007145	1007145	1006977	1007145	0.03000000	1007089
14:43:30	1007145	1007145	1006977	1006977	0.02000000	1007061
14:43:45	1006977	1007859	1006977	1007640	6.24409486	1007467
14:44:00	1007561	1008745	1007561	1008403	2.82251183	1008244
14:44:15	1008403	1008816	1008353	1008371	4.18584106	1008544
14:44:30	1008371	1008888	1008371	1008373	2.43628890	1008552
14:44:45	1008375	1008751	1008300	1008370	0.63000000	1008381
14:45:00	1008374	1008832	1008370	1008831	1.17449450	1008553
14:45:15	1008831	1008831	1008381	1008382	1.55000000	1008388
14:45:30	1008382	1008382	1008382	1008382	0.72000000	1008382
14:45:45	1008382	1008382	1008381	1008382	0.64000000	1008382
14:46:00	1008381	1008566	1007383	1008381	10.42577593	1008122
14:46:15	1008381	1008381	1008100	1008377	0.52000000	1008196
14:46:30	1008133	1008133	1008107	1008107	0.03000000	1008116
14:46:45	1008157	1008157	1007958	1008152	0.34000000	1008000
14:47:00	1008100	1008100	1008100	1008100	0.01000000	1008100
14:47:15	1008020	1008100	1008020	1008100	0.07000000	1008089
14:47:30	1008100	1008100	1008000	1008000	1.19000000	1008084
14:47:45	1007927	1008516	1007810	1008194	2.26972696	1008406
14:48:00	1007815	1007865	1007815	1007865	0.08000000	1007821
14:48:15	1007815	1008203	1007815	1008203	0.03000000	1007961
14:48:30	1008203	1008423	1008203	1008423	0.12000000	1008263
14:48:45	1008208	1008418	1007815	1008413	0.24649220	1008114
14:49:00	1008067	1008505	1008066	1008505	0.33643512	1008345
14:49:15	1008505	1008505	1008098	1008098	0.06088968	1008183
14:49:30	1008148	1008148	1008148	1008148	0.01000000	1008148
14:49:45	1008173	1008510	1008153	1008510	1.04000000	1008494
14:50:00	1008495	1008510	1008228	1008510	0.25000000	1008373
14:50:15	1008510	1008510	1008228	1008247	0.61000000	1008337
14:50:30	1008261	1008788	1008233	1008788	1.17330000	1008502
14:50:45	1008788	1008788	1008773	1008773	0.06648870	1008778
14:51:00	1008773	1008954	1008385	1008940	0.70000000	1008738
14:51:15	1008773	1008900	1008773	1008900	0.15000000	1008799
14:51:30	1008900	1008900	1008773	1008773	0.02500000	1008849
14:51:45	1008900	1008949	1008773	1008944	0.16115635	1008904
14:52:00	1008773	1008997	1008656	1008664	2.37498449	1008769
14:52:15	1008931	1008931	1008540	1008921	1.78481963	1008745
14:52:30	1008920	1008921	1008132	1008397	1.31800000	1008393
14:52:45	1008579	1008791	1008579	1008791	0.02000000	1008685
14:53:00	1008397	1008397	1008397	1008397	0.01000000	1008397
14:53:15	1008727	1008740	1008233	1008233	0.03000000	1008567
14:53:30	1008735	1008910	1008735	1008910	0.17722660	1008844
14:53:45	1008810	1008910	1008810	1008910	0.09000000	1008854
14:54:00	1008810	1008910	1008238	1008519	1.48888994	1008645
14:54:15	1008709	1008915	1008709	1008820	0.22000000	1008828
14:54:30	1008820	1008932	1008820	1008830	0.16000000	1008905
14:54:45	1008820	1008820	1008820	1008820	0.01352340	1008820
14:55:00	1008931	1008931	1008841	1008842	0.33000000	1008895
14:55:15	1008842	1008921	1008794	1008921	5.06000000	1008795
14:55:30	1008794	1008910	1008794	1008836	4.01000000	1008800
14:55:45	1008900	1008900	1008899	1008899	1.14000000	1008899
14:56:00	1008899	1008899	1008807	1008899	9.73032342	1008844
14:56:15	1008899	1008910	1008884	1008901	3.23000000	1008899
14:56:30	1008901	1008986	1008900	1008920	4.64000000	1008914
14:56:45	1008936	1008936	1008899	1008936	0.96000000	1008936
14:57:00	1008866	1008998	1008866	1008945	1.02000000	1008944
14:57:15	1008983	1008996	1008818	1008847	8.97990000	1008917
14:57:30	1008993	1008993	1008829	1008829	1.23190000	1008965
14:57:45	1008830	1008968	1008406	1008467	4.29648650	1008730
14:58:00	1008475	1008920	1008475	1008808	0.13000000	1008875
14:58:15	1008902	1008902	1008750	1008750	0.02000000	1008826
14:58:30	1008918	1008918	1008691	1008691	0.45000000	1008753
14:58:45	1008860	1008936	1008585	1008915	0.65800000	1008661
14:59:00	1008870	1008950	1008610	1008612	1.30000000	1008831
14:59:15	1008612	1008612	1008612	1008612	0.26000000	1008612
14:59:30	1008610	1008919	1008610	1008898	2.41000000	1008776
14:59:45	1008836	1008894	1008611	1008612	0.90648800	1008716
15:00:00	1008612	1008908	1008611	1008899	63.49611231	1008815
15:00:15	1008898	1008956	1008330	1008344	22.81706309	1008736
15:00:30	1008344	1008954	1008344	1008954	14.23236174	1008516
15:00:45	1008613	1008956	1008612	1008955	6.48185744	1008884
15:01:00	1008955	1008956	1008955	1008955	5.29200000	1008956
15:01:15	1008956	1009218	1008955	1009217	10.10859235	1009026
15:01:30	1009218	1009218	1008955	1008955	11.06175640	1009065
15:01:45	1008955	1009203	1008955	1009191	15.47112322	1009172
15:02:00	1008956	1009181	1008955	1008957	8.56329410	1009043
15:02:15	1009170	1009212	1008963	1009212	16.28772440	1009147
15:02:30	1009141	1009418	1009141	1009148	10.05311989	1009298
15:02:45	1009147	1009417	1009147	1009240	8.93199820	1009248
15:03:00	1009385	1009400	1009385	1009397	0.45000000	1009395
15:03:15	1009417	1009417	1009386	1009397	7.50625290	1009399
15:03:30	1009406	1009676	1009214	1009667	15.93766180	1009482
15:03:45	1009667	1009677	1009572	1009677	14.88176243	1009622
15:04:00	1009678	1009948	1009661	1009947	43.85190503	1009816
15:04:15	1009946	1009997	1009659	1009683	19.29693230	1009804
15:04:30	1009683	1009997	1009659	1009680	15.72026626	1009846
15:04:45	1009680	1010100	1009680	1010100	8.94400000	1009986
15:05:00	1010102	1010207	1010100	1010100	11.13100000	1010174
15:05:15	1010100	1010218	1010100	1010208	20.29830490	1010167
15:05:30	1010208	1010624	1010208	1010219	20.03844002	1010272
15:05:45	1010219	1010576	1010217	1010219	9.22686400	1010348
15:06:00	1010217	1010624	1010217	1010580	10.95343418	1010351
15:06:15	1010580	1010581	1010217	1010218	9.27587269	1010274
15:06:30	1010218	1010559	1010217	1010218	9.33000000	1010320
15:06:45	1010218	1010218	1010217	1010218	0.32000000	1010218
15:07:00	1010218	1010218	1010217	1010218	0.20000000	1010217
15:07:15	1010218	1010218	1010217	1010217	0.76310000	1010217
15:07:30	1010217	1010218	1010217	1010217	0.63850000	1010217
15:07:45	1010217	1010218	1010217	1010218	2.26000000	1010218
15:08:00	1010217	1010218	1010217	1010218	0.91000000	1010218
15:08:15	1010218	1010218	1010217	1010217	0.47000000	1010217
15:08:30	1010218	1010218	1010218	1010218	0.32000000	1010218
15:08:45	1010218	1010342	1010217	1010217	5.34041898	1010289
15:09:00	1010218	1010218	1009217	1009217	14.48781000	1010074
15:09:15	1009170	1009965	1009169	1009964	11.13855360	1009341
15:09:30	1009964	1009964	1009167	1009168	1.69087680	1009393
15:09:45	1009168	1009807	1009168	1009807	5.01000026	1009615
15:10:00	1009858	1009858	1009170	1009170	7.75171080	1009400
15:10:15	1009169	1009814	1009169	1009776	17.91664861	1009454
15:10:30	1009228	1009761	1009219	1009219	17.31477640	1009465
15:10:45	1009214	1009715	1009214	1009220	19.29654890	1009587
15:11:00	1009220	1009715	1009220	1009673	36.35982926	1009454
15:11:15	1009714	1009806	1009576	1009806	10.16880000	1009677
15:11:30	1009855	1009855	1009580	1009591	9.81522281	1009743
15:11:45	1009650	1009857	1009575	1009577	19.55938013	1009639
15:12:00	1009577	1009868	1009577	1009584	8.66738050	1009730
15:12:15	1009584	1009868	1009582	1009868	8.42890080	1009699
15:12:30	1009582	1009826	1009582	1009814	5.66000000	1009753
15:12:45	1009823	1009823	1009577	1009674	12.19788958	1009695
15:13:00	1009781	1009868	1009577	1009578	13.74272781	1009734
15:13:15	1009578	1009858	1009577	1009582	6.36647250	1009799
15:13:30	1009577	1009837	1009577	1009589	1.18650000	1009717
15:13:45	1009589	1009826	1009589	1009619	2.94560000	1009755
15:14:00	1009619	1009858	1009574	1009615	11.66847250	1009677
15:14:15	1009590	1009858	1009590	1009591	13.24394468	1009625
15:14:30	1009600	1009858	1009600	1009843	3.99570000	1009680
15:14:45	1009847	1009859	1009601	1009602	3.28837328	1009631
15:15:00	1009601	1009855	1009601	1009613	16.84046509	1009691
15:15:15	1009614	1009847	1009612	1009614	13.40457180	1009733
15:15:30	1009614	1009858	1009614	1009615	16.76567070	1009776
15:15:45	1009615	1009837	1009575	1009575	18.19453140	1009728
15:16:00	1009574	1009575	1009301	1009574	6.46238562	1009563
15:16:15	1009575	1010091	1009575	1010090	19.31925100	1009760
15:16:30	1010090	1010090	1009485	1010056	3.08761427	1010005
15:16:45	1010056	1010069	1009483	1009483	21.15623312	1010030
15:17:00	1009483	1010057	1009483	1009671	21.26734460	1009765
15:17:15	1010057	1010270	1009714	1010270	15.88602224	1009943
15:17:30	1010299	1010346	1009831	1009840	24.35898040	1010174
15:17:45	1009840	1010317	1009840	1010276	17.98701904	1010173
15:18:00	1010276	1010276	1010100	1010197	14.78490000	1010211
15:18:15	1010100	1010267	1010100	1010267	8.11200000	1010247
15:18:30	1010273	1010273	1010100	1010196	9.18149862	1010160
15:18:45	1010262	1010262	1010100	1010100	12.32932580	1010240
15:19:00	1010259	1010259	1010101	1010102	11.69143000	1010205
15:19:15	1010102	1010246	1010100	1010235	17.93761529	1010144
15:19:30	1010235	1010257	1010235	1010257	2.78000000	1010238
15:19:45	1010258	1010258	1010257	1010258	0.43000000	1010258
15:20:00	1010258	1010414	1010257	1010371	17.29283790	1010341
15:20:15	1010358	1010510	1010358	1010466	21.52881524	1010406
15:20:30	1010509	1010600	1010509	1010600	10.51741000	1010516
15:20:45	1010600	1010600	1010520	1010564	6.42094000	1010559
15:21:00	1010590	1010611	1010520	1010568	18.51090000	1010568
15:21:15	1010610	1010706	1010526	1010536	11.41150001	1010687
15:21:30	1010532	1010695	1010528	1010552	21.10149000	1010603
15:21:45	1010552	1010669	1010552	1010627	24.21608230	1010655
15:22:00	1010627	1010640	1010624	1010625	11.70139190	1010635
15:22:15	1010625	1010625	1010624	1010624	0.54000000	1010625
15:22:30	1010624	1010625	1010520	1010615	16.86980013	1010620
15:22:45	1010615	1010615	1010509	1010580	25.60221118	1010580
15:23:00	1010580	1010681	1010510	1010654	7.33521215	1010605
15:23:15	1010654	1010706	1010624	1010624	5.05599000	1010655
15:23:30	1010624	1010750	1010624	1010625	2.63894408	1010688
15:23:45	1010624	1010634	1010624	1010634	0.80000000	1010627
15:24:00	1010635	1010635	1010624	1010624	5.59872567	1010626
15:24:15	1010624	1010631	1010624	1010625	9.94560000	1010625
15:24:30	1010624	1010727	1010624	1010726	1.83990000	1010647
15:24:45	1010625	1010716	1010624	1010715	4.49693875	1010632
15:25:00	1010715	1010728	1010626	1010728	18.75836386	1010705
15:25:15	1010729	1010754	1010626	1010730	17.63602368	1010700
15:25:30	1010729	1010729	1010624	1010728	5.34519505	1010684
15:25:45	1010625	1010711	1010216	1010698	12.93626950	1010392
15:26:00	1010698	1010698	1010126	1010666	3.44913025	1010482
15:26:15	1010645	1010645	1010020	1010020	4.67488810	1010121
15:26:30	1010021	1010595	1010018	1010018	5.76302418	1010049
15:26:45	1010017	1010565	1010017	1010393	6.20260275	1010072
15:27:00	1010393	1010537	1010019	1010019	10.04782473	1010224
15:27:15	1010019	1010522	1010019	1010100	8.43636760	1010207
15:27:30	1010260	1010270	1010100	1010110	11.14546970	1010251
15:27:45	1010110	1010266	1010099	1010266	3.76000000	1010166
15:28:00	1010267	1010273	1010099	1010099	10.06500000	1010150
15:28:15	1010100	1010271	1010100	1010100	0.34000000	1010211
15:28:30	1010100	1010271	1010099	1010100	3.63312013	1010195
15:28:45	1010100	1010100	1010099	1010099	10.81000000	1010100
15:29:00	1010100	1010100	1010099	1010100	0.07000000	1010099
15:29:15	1010100	1010100	1010099	1010100	0.19610000	1010100
15:29:30	1010100	1010272	1010099	1010099	3.28480000	1010204
15:29:45	1010100	1010186	1010100	1010186	1.26000000	1010106
15:30:00	1010186	1011658	1010186	1010187	105.81454000	1010466
15:30:15	1010187	1010273	1010186	1010187	15.80500887	1010210
15:30:30	1010187	1010187	1009607	1010095	18.32901313	1009947
15:30:45	1010095	1010096	1009455	1010084	13.46093370	1009629
15:31:00	1010084	1010084	1009250	1009250	15.62410000	1009479
15:31:15	1009248	1010060	1009247	1009467	4.43436890	1009650
15:31:30	1009467	1009487	1009413	1009487	6.07446860	1009462
15:31:45	1009628	1010089	1009514	1009525	2.58047140	1009909
15:32:00	1009525	1010068	1009525	1009745	5.95647173	1009836
15:32:15	1009754	1010393	1009754	1010393	4.62823330	1010031
15:32:30	1010394	1010667	1009900	1009922	10.58202235	1010170
15:32:45	1009922	1010657	1009921	1010639	19.13293311	1010378
15:33:00	1010640	1010640	1009988	1010623	7.03282430	1010343
15:33:15	1010623	1010624	1010618	1010624	5.32367500	1010622
15:33:30	1010624	1011082	1010624	1011079	37.42793711	1010793
15:33:45	1011078	1011089	1010625	1010637	11.57033694	1010890
15:34:00	1010637	1010888	1010625	1010625	5.02254493	1010666
15:34:15	1010625	1010655	1010101	1010101	10.60956590	1010625
15:34:30	1010101	1010510	1010099	1010102	10.90801049	1010177
15:34:45	1010102	1010276	1010099	1010099	6.44779582	1010239
15:35:00	1010099	1010100	1010099	1010100	2.02000000	1010100
15:35:15	1010099	1010099	1009787	1009787	38.57920458	1009970
15:35:30	1009787	1009832	1009775	1009810	5.50671293	1009792
15:35:45	1009810	1009810	1009717	1009801	4.13746013	1009775
15:36:00	1009801	1009801	1009041	1009042	23.57648549	1009466
15:36:15	1009042	1009042	1009041	1009041	0.07000000	1009042
15:36:30	1009042	1009456	1009042	1009455	10.12309560	1009224
15:36:45	1009047	1009522	1009047	1009522	9.91438453	1009095
15:37:00	1009523	1009523	1009041	1009063	11.88826670	1009091
15:37:15	1009063	1009063	1009043	1009062	5.53503576	1009050
15:37:30	1009041	1009564	1008875	1009552	17.53649170	1009255
15:37:45	1009552	1009552	1008583	1009041	13.43948571	1008886
15:38:00	1009042	1009236	1008661	1009236	9.48590013	1009119
15:38:15	1009236	1009241	1009042	1009237	24.20745660	1009196
15:38:30	1009237	1009237	1009237	1009237	0.37000000	1009237
15:38:45	1009238	1009238	1009234	1009234	4.01735185	1009237
15:39:00	1009235	1009796	1009042	1009795	35.50469783	1009233
15:39:15	1009795	1009795	1009409	1009423	12.43807666	1009578
15:39:30	1009423	1009769	1009227	1009227	21.28709755	1009465
15:39:45	1009226	1009794	1009226	1009792	14.84904870	1009517
15:40:00	1009792	1009792	1009274	1009275	1.25648060	1009679
15:40:15	1009275	1009275	1009274	1009274	0.02000000	1009274
15:40:30	1009275	1009582	1009275	1009574	5.07838370	1009529
15:40:45	1009575	1009575	1009574	1009575	0.83000000	1009574
15:41:00	1009574	1009574	1009274	1009275	21.89649046	1009412
15:41:15	1009275	1009591	1009066	1009564	14.30636940	1009421
15:41:30	1009070	1009071	1009070	1009071	8.23400000	1009071
15:41:45	1009071	1009071	1009070	1009070	0.93000000	1009071
15:42:00	1009071	1009500	1008931	1009462	13.54551000	1009182
15:42:15	1009462	1009462	1008923	1008964	14.19164403	1009381
15:42:30	1008933	1008934	1008933	1008934	0.23000000	1008934
15:42:45	1008934	1009369	1008933	1008934	5.61493678	1008966
15:43:00	1008934	1009356	1008934	1008934	19.95009555	1009241
15:43:15	1008934	1009334	1008934	1009334	0.22648910	1009137
15:43:30	1009334	1009511	1008945	1009511	14.47611658	1009100
15:43:45	1009511	1009512	1009050	1009115	1.62296200	1009219
15:44:00	1009115	1009171	1009115	1009171	0.25003604	1009144
15:44:15	1009170	1009171	1009170	1009171	0.07000000	1009171
15:44:30	1009171	1009519	1009171	1009369	6.14302455	1009325
15:44:45	1009201	1009638	1009201	1009234	0.71920000	1009333
15:45:00	1009234	1009795	1009233	1009795	1.37765116	1009366
15:45:15	1009794	1009795	1009227	1009227	12.32809315	1009754
15:45:30	1009469	1009469	1009392	1009393	0.35000000	1009399
15:45:45	1009392	1009796	1009392	1009795	10.97734098	1009759
15:46:00	1009795	1009795	1009414	1009423	7.98410816	1009543
15:46:15	1009423	1009423	1009015	1009015	17.54660699	1009259
15:46:30	1009016	1009075	1008538	1008549	17.43066416	1008975
15:46:45	1008549	1009042	1008549	1008560	10.66407340	1008936
15:47:00	1008560	1009012	1008524	1008994	10.45732920	1008591
15:47:15	1008994	1009008	1008319	1008991	32.40643388	1008751
15:47:30	1008990	1008991	1008281	1008303	17.44673433	1008810
15:47:45	1008303	1008946	1008303	1008359	4.01711600	1008441
15:48:00	1008328	1008957	1008328	1008332	9.91170032	1008597
15:48:15	1008331	1008965	1008331	1008964	8.72821925	1008772
15:48:30	1008642	1008948	1008632	1008632	2.08949160	1008733
15:48:45	1008631	1008631	1008311	1008311	8.61448143	1008499
15:49:00	1008311	1009003	1008310	1008992	31.27392251	1008715
15:49:15	1008991	1009001	1008991	1009001	0.17312000	1008995
15:49:30	1009002	1009002	1008596	1008998	11.94529677	1008973
15:49:45	1008999	1009379	1008619	1009351	18.08957630	1008970
15:50:00	1009352	1009352	1008596	1009235	16.02551132	1008882
15:50:15	1009236	1009236	1008663	1009202	6.77289500	1008845
15:50:30	1009201	1009201	1008695	1008696	7.62298750	1009049
15:50:45	1008696	1009110	1008077	1008176	25.50748955	1008720
15:51:00	1008176	1009069	1008105	1008535	16.38156135	1008187
15:51:15	1008535	1009132	1008535	1008573	4.24448670	1009032
15:51:30	1008574	1009400	1008573	1008621	11.28115630	1009299
15:51:45	1008621	1009305	1008578	1009268	17.05481830	1008732
15:52:00	1009267	1009267	1008575	1008575	0.83800000	1008987
15:52:15	1008576	1008576	1008573	1008573	1.36100000	1008574
15:52:30	1008555	1009203	1008555	1008646	2.17341208	1008831
15:52:45	1008646	1009460	1008646	1009460	21.94915990	1008995
15:53:00	1009459	1009459	1008732	1009459	28.92950284	1009447
15:53:15	1009459	1009459	1008803	1009453	5.80112360	1009104
15:53:30	1009452	1009453	1008784	1009221	26.27937201	1009002
15:53:45	1009221	1009221	1008783	1008783	3.14950800	1008813
15:54:00	1008767	1008768	1008767	1008768	0.31000000	1008768
15:54:15	1008768	1009049	1008768	1008768	11.04297880	1008864
15:54:30	1008768	1008768	1008767	1008767	0.22000000	1008767
15:54:45	1008767	1008768	1008767	1008767	0.40000000	1008767
15:55:00	1008767	1009118	1008767	1009115	11.38863960	1008897
15:55:15	1009115	1009116	1008767	1009102	23.27101641	1008957
15:55:30	1009102	1009102	1008767	1009063	12.64365612	1009077
15:55:45	1008777	1009066	1008776	1008776	2.85204120	1008850
15:56:00	1008767	1009246	1008767	1009242	9.85242087	1009127
15:56:15	1008777	1009241	1008767	1008863	9.45425764	1008826
15:56:30	1009224	1009224	1008767	1008767	19.94559579	1009102
15:56:45	1008767	1009158	1008486	1009141	17.10384353	1008884
15:57:00	1009128	1009128	1007999	1008011	22.64723630	1008618
15:57:15	1008808	1008808	1008000	1008006	13.38214297	1008424
15:57:30	1007999	1008681	1007999	1008097	11.48304280	1008061
15:57:45	1008002	1008711	1008002	1008028	44.11374489	1008228
15:58:00	1008027	1008523	1008015	1008020	18.56315972	1008332
15:58:15	1008017	1008512	1008001	1008002	28.87375686	1008154
15:58:30	1008377	1008378	1008002	1008002	7.86092943	1008111
15:58:45	1008003	1008378	1008001	1008377	12.82751220	1008199
15:59:00	1008377	1008377	1008002	1008373	6.93649830	1008102
15:59:15	1008377	1008377	1008002	1008367	0.88299930	1008314
15:59:30	1008367	1008501	1008002	1008002	26.68817557	1008274
15:59:45	1008002	1008491	1008002	1008023	6.43850040	1008308
16:00:00	1008023	1008490	1006810	1008002	73.32510237	1007946
16:00:15	1008002	1008472	1008001	1008411	27.80216229	1008122
16:00:30	1008411	1008411	1007407	1008001	19.86708348	1008197
16:00:45	1008002	1008383	1008002	1008007	7.33847417	1008122
16:01:00	1008007	1008370	1007830	1008370	7.66099700	1008079
16:01:15	1008370	1008504	1007826	1008499	5.24000000	1008279
16:01:30	1008094	1008504	1008020	1008504	0.52600000	1008393
16:01:45	1008386	1008504	1008002	1008480	1.58000000	1008444
16:02:00	1008480	1008481	1008002	1008007	1.04320230	1008380
16:02:15	1008003	1008290	1008002	1008002	5.36630990	1008119
16:02:30	1008002	1008279	1007999	1007999	4.35021420	1008109
16:02:45	1007999	1008001	1007825	1007826	1.46801690	1007951
16:03:00	1007826	1007826	1007350	1007350	4.50160000	1007524
16:03:15	1007475	1007821	1006980	1007489	6.17560590	1007610
16:03:30	1007489	1007799	1007291	1007502	3.42784424	1007500
16:03:45	1007503	1007796	1007499	1007499	9.19934779	1007619
16:04:00	1007487	1007780	1007486	1007486	6.49923820	1007512
16:04:15	1007486	1007781	1007431	1007781	6.19004180	1007493
16:04:30	1007782	1008251	1007782	1008251	7.72851000	1007917
16:04:45	1008281	1008564	1008193	1008564	2.99648980	1008345
16:05:00	1008563	1008782	1008563	1008782	0.28000000	1008598
16:05:15	1008782	1008863	1008782	1008863	0.42800000	1008825
16:05:30	1008863	1008874	1008283	1008874	2.45200000	1008831
16:05:45	1008875	1008875	1008336	1008865	4.15771139	1008373
16:06:00	1008870	1008873	1008381	1008868	2.67030073	1008446
16:06:15	1008407	1008872	1008406	1008871	1.61059643	1008528
16:06:30	1008871	1008871	1008380	1008510	2.32522133	1008636
16:06:45	1008509	1008509	1008374	1008374	0.31831000	1008397
16:07:00	1008375	1008375	1008375	1008375	0.03000000	1008375
16:07:15	1008374	1008506	1008281	1008285	2.66638000	1008470
16:07:30	1008597	1008716	1008302	1008716	1.43629030	1008603
16:07:45	1008651	1008943	1008311	1008943	1.50359255	1008836
16:08:00	1008877	1008955	1008559	1008559	0.74299420	1008879
16:08:15	1008559	1009050	1008558	1008779	4.50135830	1008705
16:08:30	1009049	1009077	1008567	1009025	2.03649400	1008727
16:08:45	1008591	1008740	1008572	1008740	0.12649450	1008593
16:09:00	1008871	1008871	1008557	1008818	22.69780495	1008715
16:09:15	1008568	1008770	1007488	1008055	32.69317709	1008283
16:09:30	1008056	1008056	1007511	1007911	1.30589063	1007983
16:09:45	1007910	1008451	1007491	1007580	7.19303083	1007745
16:10:00	1007580	1008186	1007580	1007874	3.02550401	1007647
16:10:15	1008150	1008231	1006502	1006949	10.00575814	1007404
16:10:30	1006949	1006949	1005000	1006832	16.05457810	1005805
16:10:45	1006750	1007137	1006619	1007124	16.34776530	1006765
16:11:00	1007124	1007124	1006620	1007000	12.17546502	1006780
16:11:15	1007000	1007001	1006799	1007001	2.20780627	1006994
16:11:30	1007000	1007000	1006780	1006780	2.32783800	1006799
16:11:45	1006781	1006996	1006618	1006619	2.12922752	1006893
16:12:00	1006618	1006988	1006618	1006781	2.88751672	1006910
16:12:15	1006782	1006975	1006620	1006620	3.35513105	1006821
16:12:30	1006619	1006997	1006619	1006997	2.84986020	1006849
16:12:45	1007012	1007113	1006699	1007113	2.22066700	1006786
16:13:00	1007114	1007125	1006728	1007125	0.84274620	1006926
16:13:15	1007133	1007144	1006737	1007138	5.20607517	1006813
16:13:30	1007138	1007144	1006654	1007062	8.53012271	1007046
16:13:45	1007062	1007228	1006652	1007020	1.45429000	1007124
16:14:00	1007020	1007218	1006740	1007159	0.49000001	1007096
16:14:15	1007160	1007239	1007159	1007239	3.79354420	1007221
16:14:30	1007159	1007159	1006424	1006425	12.19047799	1006651
16:14:45	1006424	1006424	1006159	1006159	0.51809771	1006222
16:15:00	1006159	1006766	1006159	1006200	3.79794097	1006339
16:15:15	1006200	1006800	1006158	1006368	1.28371965	1006347
16:15:30	1006286	1006923	1006158	1006923	1.83295065	1006668
16:15:45	1006980	1007121	1006221	1006222	0.33000000	1006821
16:16:00	1007115	1007116	1005424	1007115	4.07594618	1006627
16:16:15	1007051	1007360	1006934	1006948	2.21987612	1007160
16:16:30	1006948	1007463	1006939	1007434	2.00071620	1007289
16:16:45	1007435	1007463	1007434	1007434	0.42000000	1007441
16:17:00	1007463	1007463	1007434	1007463	3.21000000	1007449
16:17:15	1007434	1007462	1007399	1007399	1.13000000	1007432
16:17:30	1007399	1007399	1007366	1007366	0.39638612	1007384
16:17:45	1007366	1007367	1007366	1007366	0.70000000	1007366
16:18:00	1007366	1007369	1006954	1007369	3.06428942	1007176
16:18:15	1006927	1007358	1006686	1007005	1.75091000	1006961
16:18:30	1007005	1007090	1006718	1006872	0.37000000	1006793
16:18:45	1006838	1007090	1006718	1006718	0.72000000	1006820
16:19:00	1006737	1007373	1006737	1007346	0.65000000	1007280
16:19:15	1006965	1007462	1006965	1007462	1.62852430	1007419
16:19:30	1007462	1007557	1007331	1007356	1.50000000	1007460
16:19:45	1007356	1007521	1007049	1007174	1.53994030	1007244
16:20:00	1007054	1007531	1007054	1007082	1.34636260	1007225
16:20:15	1007086	1007549	1007086	1007548	1.58909320	1007485
16:20:30	1007549	1007549	1007145	1007145	0.52255570	1007168
16:20:45	1007144	1007538	1007144	1007144	1.07000000	1007148
16:21:00	1007143	1007536	1007143	1007536	2.58389020	1007161
16:21:15	1007536	1007536	1007029	1007522	2.94856250	1007270
16:21:30	1007522	1007522	1007522	1007522	2.02000000	1007522
16:21:45	1007521	1007523	1007092	1007523	2.64000000	1007521
16:22:00	1007507	1007523	1007133	1007523	2.80331570	1007521
16:22:15	1007517	1007536	1006905	1007531	2.80135880	1007044
16:22:30	1006976	1007526	1006976	1007526	0.05947880	1007414
16:22:45	1007525	1007525	1007016	1007036	1.01000000	1007293
16:23:00	1007037	1007521	1007037	1007260	0.23652000	1007154
16:23:15	1007260	1007524	1007260	1007524	0.12000000	1007496
16:23:30	1007524	1007524	1007265	1007440	0.08184286	1007429
16:23:45	1007440	1007440	1007440	1007440	0.09815714	1007440
16:24:00	1007440	1007525	1007440	1007525	0.29800000	1007509
16:24:15	1007525	1007525	1007524	1007524	0.38582000	1007525
16:24:30	1007529	1007529	1007440	1007440	1.05782000	1007524
16:24:45	1007440	1007525	1007189	1007193	2.49977412	1007292
16:25:00	1007162	1007188	1006824	1007117	1.92062706	1007142
16:25:15	1007117	1007161	1007115	1007161	0.23454524	1007125
16:25:30	1007161	1007161	1007161	1007161	0.02000000	1007161
16:25:45	1007161	1007161	1006911	1007161	0.51000000	1007146
16:26:00	1007000	1007410	1007000	1007410	1.63332476	1007175
16:26:15	1007506	1007506	1007410	1007410	0.06000000	1007490
16:26:30	1007410	1007486	1007311	1007486	0.53000000	1007364
16:26:45	1007326	1007467	1007326	1007467	0.19000000	1007460
16:27:00	1007501	1007850	1007331	1007821	0.98000000	1007744
16:27:15	1007367	1007816	1007341	1007816	0.08000000	1007462
16:27:30	1007816	1007821	1007341	1007346	1.36000000	1007782
16:27:45	1007850	1007989	1007415	1007415	1.05000000	1007926
16:28:00	1007909	1008000	1007490	1008000	1.73000000	1007984
16:28:15	1008000	1008050	1007495	1008050	0.14500000	1007969
16:28:30	1007909	1008536	1007769	1008536	4.16000000	1008213
16:28:45	1008536	1008739	1007850	1008274	5.43272000	1008450
16:29:00	1008274	1008323	1008250	1008323	1.97117130	1008279
16:29:15	1008252	1008756	1008251	1008756	19.17908294	1008321
16:29:30	1008756	1009573	1008237	1008590	27.18008518	1008705
16:29:45	1008975	1009080	1008611	1008611	13.41427250	1008891
16:30:00	1008611	1009415	1008611	1009301	26.86434941	1008758
16:30:15	1009301	1009301	1008363	1009041	20.42014825	1008749
16:30:30	1009041	1009042	1009041	1009042	5.24000000	1009041
16:30:45	1009041	1009041	1008261	1008606	12.22928695	1008585
16:31:00	1008605	1008605	1008605	1008605	0.13300000	1008605
16:31:15	1008605	1008980	1008605	1008980	3.77025450	1008649
16:31:30	1008980	1008980	1008762	1008762	8.75177210	1008902
16:31:45	1008762	1008874	1008762	1008873	0.35788000	1008826
16:32:00	1008874	1008874	1008296	1008797	9.38422886	1008730
16:32:15	1008798	1009039	1008294	1008999	32.86350717	1008626
16:32:30	1009000	1009039	1008331	1008972	26.85524175	1008432
16:32:45	1009039	1009039	1008418	1008448	2.02648740	1008502
16:33:00	1008436	1009028	1008436	1008451	2.65714344	1008820
16:33:15	1008451	1009014	1008385	1008385	2.21234130	1008610
16:33:30	1008386	1009015	1008386	1009015	0.87053000	1008769
16:33:45	1009015	1009039	1008389	1009000	6.18050620	1008945
16:34:00	1008395	1009000	1008395	1008760	0.80000000	1008907
16:34:15	1008810	1009000	1008426	1008557	0.62000000	1008981
16:34:30	1008607	1008607	1008427	1008427	0.10000000	1008488
16:34:45	1008427	1008477	1008394	1008394	1.15000000	1008398
16:35:00	1008394	1008847	1008394	1008846	0.84649240	1008737
16:35:15	1008846	1009038	1008395	1009038	3.75086745	1008654
16:35:30	1009038	1009038	1008483	1009000	0.51648850	1008874
16:35:45	1008505	1009088	1008505	1008646	1.43000000	1008713
16:36:00	1008646	1008760	1008520	1008520	0.23000000	1008614
16:36:15	1008570	1008952	1008520	1008952	0.10000000	1008836
16:36:30	1008520	1008934	1008396	1008397	9.19067304	1008460
16:36:45	1008397	1008898	1008397	1008886	16.53000200	1008588
16:37:00	1008886	1008886	1008393	1008845	7.14464638	1008648
16:37:15	1008845	1008846	1008318	1008318	1.55849847	1008447
16:37:30	1008318	1008750	1008317	1008318	2.01749547	1008362
16:37:45	1008319	1008762	1008317	1008761	2.86050000	1008704
16:38:00	1008761	1008761	1008743	1008743	0.18649240	1008745
16:38:15	1008736	1008737	1008736	1008737	0.12000000	1008736
16:38:30	1008729	1008765	1008298	1008765	2.27899998	1008549
16:38:45	1008765	1008765	1008750	1008765	2.42000000	1008764
16:39:00	1008410	1008765	1008410	1008450	0.04000000	1008519
16:39:15	1008450	1008765	1008368	1008368	0.25999955	1008553
16:39:30	1008418	1009067	1008418	1008448	17.89489140	1008571
16:39:45	1008449	1009169	1008437	1009036	7.76210000	1008494
16:40:00	1008480	1009036	1008436	1009016	0.48529120	1008874
16:40:15	1009012	1009012	1008499	1008499	0.14000000	1008688
16:40:30	1008550	1009012	1008512	1009007	0.57298860	1008680
16:40:45	1008517	1009038	1008517	1009038	1.95298710	1009019
16:41:00	1009038	1009038	1008608	1008647	2.16700570	1009025
16:41:15	1008613	1009037	1008512	1008512	0.69000000	1008676
16:41:30	1008512	1008660	1008512	1008660	0.33000000	1008518
16:41:45	1008512	1008512	1008512	1008512	0.04000000	1008512
16:42:00	1008565	1008658	1008515	1008515	0.04000000	1008599
16:42:15	1008658	1008931	1008511	1008780	0.86000000	1008688
16:42:30	1008600	1008932	1008511	1008536	0.23649320	1008767
16:42:45	1008525	1008991	1008524	1008524	0.48000000	1008682
16:43:00	1008527	1008986	1008527	1008527	1.08000000	1008721
16:43:15	1008527	1008982	1008527	1008539	0.84000000	1008637
16:43:30	1008971	1008983	1008533	1008830	0.44500000	1008724
16:43:45	1008830	1008986	1008640	1008986	0.27000000	1008915
16:44:00	1008985	1008998	1008524	1008524	1.15649690	1008596
16:44:15	1008525	1008986	1008524	1008986	2.35149690	1008563
16:44:30	1008986	1008986	1008591	1008591	0.05000000	1008903
16:44:45	1008591	1008650	1008591	1008650	0.53000000	1008593
16:45:00	1008680	1008986	1008591	1008986	0.66000000	1008858
16:45:15	1008591	1009275	1008544	1009275	2.49000000	1009007
16:45:30	1009275	1009397	1008996	1008996	1.92448820	1009305
16:45:45	1008996	1009386	1008996	1009385	0.29000000	1009310
16:46:00	1009385	1009396	1009027	1009105	3.06405570	1009314
16:46:15	1009105	1009232	1009105	1009232	0.29250000	1009116
16:46:30	1009231	1009322	1009100	1009100	2.35000000	1009243
16:46:45	1009165	1009312	1009100	1009100	0.20000000	1009213
16:47:00	1009100	1009302	1009100	1009100	0.10000000	1009239
16:47:15	1009026	1009167	1009026	1009121	0.04000000	1009085
16:47:30	1009121	1009397	1009121	1009397	0.13000000	1009316
16:47:45	1009317	1009396	1009312	1009396	0.03000000	1009342
16:48:00	1009397	1009460	1009397	1009406	0.29000000	1009441
16:48:15	1009406	1009449	1009126	1009449	0.76000000	1009425
16:48:30	1009403	1009452	1009131	1009377	0.70000000	1009412
16:48:45	1009377	1009457	1008844	1008869	2.56647970	1009216
16:49:00	1008869	1009423	1008868	1009344	3.18497040	1009079
16:49:15	1009344	1009404	1008937	1008965	4.07749080	1009186
16:49:30	1009405	1009424	1008970	1008971	1.22351560	1009277
16:49:45	1008970	1009280	1008970	1008975	0.98000000	1008984
16:50:00	1008966	1009269	1008965	1008965	1.98648280	1009045
16:50:15	1009257	1009257	1008966	1009090	0.04000000	1009101
16:50:30	1008970	1009236	1008965	1009020	1.91550000	1009113
16:50:45	1008971	1009468	1008971	1009468	4.53647600	1009069
16:51:00	1009468	1009469	1008993	1009469	3.80277763	1009220
16:51:15	1009028	1009469	1009020	1009020	11.06139293	1009233
16:51:30	1009016	1009463	1008965	1009462	7.29397493	1009203
16:51:45	1009463	1009463	1008964	1009457	0.57147235	1009101
16:52:00	1009066	1009066	1009065	1009066	0.12648050	1009066
16:52:15	1009065	1009469	1009065	1009469	3.93167100	1009177
16:52:30	1009469	1009469	1009468	1009468	0.15000000	1009468
16:52:45	1009468	1009470	1009183	1009470	1.64518130	1009226
16:53:00	1009183	1009491	1008951	1008951	2.29648330	1009180
16:53:15	1008951	1009551	1008951	1008971	1.21798660	1009112
16:53:30	1009525	1009526	1009077	1009462	0.82322170	1009342
16:53:45	1009448	1009448	1009079	1009088	0.39710136	1009286
16:54:00	1009088	1009411	1009077	1009104	3.02648620	1009267
16:54:15	1009104	1009411	1009079	1009380	4.32594340	1009098
16:54:30	1009389	1009406	1009053	1009053	2.01648590	1009376
16:54:45	1009052	1009325	1009052	1009054	1.11945790	1009056
16:55:00	1009054	1009361	1008000	1009350	11.23426021	1008697
16:55:15	1009350	1009444	1007630	1009085	14.84384222	1008825
16:55:30	1009085	1009865	1009050	1009625	5.99107797	1009653
16:55:45	1009625	1009865	1008750	1008750	4.52996870	1009252
16:56:00	1009612	1009864	1008399	1009793	5.21647340	1009376
16:56:15	1009793	1009899	1009522	1009522	3.38571462	1009765
16:56:30	1009521	1009521	1009399	1009399	0.13000000	1009450
16:56:45	1009398	1009879	1009296	1009665	0.52646880	1009492
16:57:00	1009665	1009814	1009615	1009814	0.17000000	1009680
16:57:15	1009764	1009809	1009620	1009809	0.03000000	1009731
16:57:30	1009809	1009814	1009659	1009659	0.09603432	1009792
16:57:45	1009809	1009814	1009750	1009750	0.22000000	1009779
16:58:00	1009700	1009745	1009579	1009745	0.55000000	1009620
16:58:15	1009745	1009750	1009579	1009750	0.10000000	1009706
16:58:30	1009750	1009750	1009745	1009750	0.07000000	1009749
16:58:45	1009745	1009750	1009745	1009750	0.03000000	1009747
16:59:00	1009745	1009745	1009444	1009444	2.65600000	1009685
16:59:15	1009448	1009448	1009000	1009000	2.13297734	1009212
16:59:30	1009303	1009303	1009303	1009303	0.08000000	1009303
16:59:45	1009303	1009419	1009303	1009419	0.05000000	1009326
17:00:00	1009303	1009700	1008100	1008539	8.08859192	1008834
17:00:15	1008451	1009014	1007666	1008596	4.94742556	1008401
17:00:30	1008596	1008675	1007797	1007797	4.35917372	1008270
17:00:45	1008336	1008336	1007604	1008129	6.32162364	1007893
17:01:00	1008129	1008428	1007592	1008066	2.51838853	1007957
17:01:15	1008098	1008461	1008031	1008405	4.02335391	1008298
17:01:30	1008461	1008532	1008381	1008509	0.33000000	1008475
17:01:45	1008489	1008555	1008377	1008377	1.11400000	1008484
17:02:00	1008377	1008555	1008377	1008555	0.28000000	1008518
17:02:15	1008505	1008555	1008381	1008509	1.80440039	1008488
17:02:30	1008509	1008570	1008377	1008377	0.32141364	1008438
17:02:45	1008377	1008596	1008377	1008596	1.89382681	1008472
17:03:00	1008600	1008891	1008598	1008888	2.16231910	1008797
17:03:15	1008888	1008888	1008749	1008749	1.35000000	1008849
17:03:30	1008749	1008883	1008748	1008883	0.11593973	1008760
17:03:45	1008883	1008883	1008667	1008881	0.27000000	1008816
17:04:00	1008883	1008883	1008722	1008722	0.26000000	1008875
17:04:15	1008883	1008888	1008719	1008888	1.27000000	1008867
17:04:30	1008836	1009005	1008836	1009005	0.43000000	1008904
17:04:45	1009005	1009999	1009005	1009438	16.28066518	1009682
17:05:00	1009438	1009830	1009320	1009632	0.57519447	1009397
17:05:15	1009790	1009805	1009620	1009805	0.08500000	1009669
17:05:30	1009751	1009751	1009625	1009745	0.21000000	1009740
17:05:45	1009745	1009745	1009620	1009745	0.86000000	1009739
17:06:00	1009745	1009760	1009745	1009760	0.72300000	1009745
17:06:15	1009745	1009769	1009745	1009769	0.16000000	1009758
17:06:30	1009760	1010000	1009760	1010000	0.66000000	1009981
17:06:45	1009944	1010000	1009944	1010000	0.18000000	1009995
17:07:00	1009944	1010023	1009944	1010000	0.92000000	1010000
17:07:15	1010000	1010123	1009797	1009825	0.62000000	1010030
17:07:30	1010020	1010263	1010020	1010263	0.43340000	1010194
17:07:45	1010018	1010263	1009974	1010263	0.46932988	1010045
17:08:00	1009974	1009974	1009974	1009974	0.98910650	1009974
17:08:15	1009974	1010324	1009974	1010324	0.65000000	1010250
17:08:30	1010345	1010554	1010344	1010554	0.81330000	1010436
17:08:45	1010500	1010554	1010500	1010553	0.63000000	1010540
17:09:00	1010553	1010700	1010391	1010391	1.52460000	1010601
17:09:15	1010391	1010500	1010224	1010224	1.35162473	1010316
17:09:30	1010255	1010618	1010140	1010415	3.27117891	1010510
17:09:45	1010414	1010859	1010215	1010449	1.27117891	1010723
17:10:00	1010449	1010845	1010415	1010528	0.63340238	1010614
17:10:15	1010528	1010864	1010434	1010503	3.25649762	1010753
17:10:30	1010680	1010933	1010665	1010920	0.62661309	1010824
17:10:45	1010772	1010992	1010681	1010960	1.03003201	1010872
17:11:00	1010960	1011350	1010914	1011350	4.46350415	1011143
17:11:15	1011349	1011475	1011154	1011475	1.93273680	1011379
17:11:30	1011475	1011500	1011152	1011157	3.21031401	1011247
17:11:45	1011157	1011560	1011152	1011220	1.95840000	1011404
17:12:00	1011219	1011659	1011150	1011518	4.39144261	1011495
17:12:15	1011518	1011656	1011130	1011656	0.90966799	1011375
17:12:30	1011480	1011659	1011480	1011659	0.22000000	1011650
17:12:45	1011346	1011659	1011309	1011659	1.69990000	1011632
17:13:00	1011659	1011659	1011395	1011400	1.03500878	1011623
17:13:15	1011400	1011659	1011400	1011659	4.02499122	1011602
17:13:30	1011534	1011659	1011534	1011659	0.99000000	1011657
17:13:45	1011659	1011659	1011562	1011659	2.31000000	1011656
17:14:00	1011562	1011659	1010658	1011326	8.62894067	1011289
17:14:15	1011346	1011601	1011301	1011316	1.77000000	1011398
17:14:30	1011316	1011316	1010973	1011267	2.10240000	1011255
17:14:45	1011172	1011277	1010168	1010798	5.82428782	1010673
17:15:00	1010850	1010874	1010592	1010849	1.55361916	1010774
17:15:15	1010805	1011277	1010805	1011277	3.30557027	1011088
17:15:30	1011276	1011277	1010296	1011187	7.48653875	1010847
17:15:45	1010909	1011262	1010819	1011088	0.62245430	1011070
17:16:00	1011098	1011223	1011098	1011222	0.38000000	1011123
17:16:15	1011222	1011257	1010212	1011078	14.93441228	1010526
17:16:30	1011050	1011079	1010674	1010674	3.88083935	1011039
17:16:45	1010705	1010899	1010705	1010854	0.51000000	1010870
17:17:00	1010897	1010897	1010390	1010390	3.75248024	1010659
17:17:15	1010669	1010671	1009633	1010197	18.06515833	1010050
17:17:30	1010177	1010400	1010124	1010400	3.34305027	1010225
17:17:45	1010301	1010350	1010105	1010144	1.90577667	1010235
17:18:00	1010230	1010260	1010223	1010260	0.11000000	1010242
17:18:15	1010263	1010285	1010263	1010285	0.93148864	1010271
17:18:30	1010285	1010285	1010194	1010273	1.09836961	1010252
17:18:45	1010178	1010273	1010144	1010159	1.29743569	1010209
17:19:00	1010144	1010272	1010144	1010200	0.46800000	1010200
17:19:15	1010200	1010350	1010200	1010350	3.19100000	1010329
17:19:30	1010350	1010651	1010350	1010651	3.19109363	1010523
17:19:45	1010651	1010765	1010648	1010744	5.59866218	1010710
17:20:00	1010769	1010863	1010768	1010863	2.40752031	1010805
17:20:15	1010850	1010850	1010350	1010544	8.38000000	1010471
17:20:30	1010564	1011576	1010407	1010852	28.26140716	1011116
17:20:45	1010853	1011073	1010662	1010974	1.52826799	1010930
17:21:00	1011073	1011078	1010954	1011076	0.33000000	1011040
17:21:15	1011078	1011109	1011015	1011015	1.15270000	1011056
17:21:30	1011035	1012376	1011015	1012331	75.07758706	1012124
17:21:45	1012331	1012639	1012191	1012639	32.91309764	1012388
17:22:00	1012639	1012837	1012298	1012438	8.69286402	1012663
17:22:15	1012836	1012836	1012409	1012420	3.01214483	1012562
17:22:30	1012421	1012837	1012324	1012837	8.53690871	1012569
17:22:45	1012724	1012725	1012324	1012570	7.64550981	1012543
17:23:00	1012552	1012582	1012530	1012530	10.61173769	1012552
17:23:15	1012529	1012915	1012299	1012370	11.17861270	1012503
17:23:30	1012369	1012369	1012119	1012367	17.74283856	1012256
17:23:45	1012367	1012671	1011879	1012671	19.33122774	1012169
17:24:00	1012671	1012671	1011785	1011785	22.24579648	1012063
17:24:15	1011785	1012781	1011785	1012781	15.42260164	1012368
17:24:30	1012781	1012781	1011798	1011799	12.05499999	1011980
17:24:45	1011799	1012915	1011570	1011862	11.77629185	1012468
17:25:00	1011861	1012757	1011379	1012539	9.35049557	1012185
17:25:15	1012538	1012538	1012033	1012033	4.51515872	1012303
17:25:30	1012031	1012503	1012030	1012222	7.45865805	1012271
17:25:45	1012422	1012422	1011186	1011828	11.21745250	1011674
17:26:00	1011829	1012588	1011828	1012123	5.34300000	1012173
17:26:15	1012060	1012123	1011156	1011371	10.13890000	1011523
17:26:30	1011278	1011767	1011154	1011469	4.38365060	1011368
17:26:45	1011217	1011459	1011203	1011356	5.16936480	1011307
17:27:00	1011458	1011913	1011213	1011213	13.28287901	1011416
17:27:15	1011205	1011743	1011205	1011269	6.04131680	1011365
17:27:30	1011269	1011709	1011269	1011404	3.77949950	1011284
17:27:45	1011404	1011693	1011404	1011693	8.27751647	1011650
17:28:00	1011579	1011916	1011578	1011603	1.73562128	1011655
17:28:15	1011603	1012502	1011603	1012230	15.19471444	1012121
17:28:30	1012380	1012380	1011703	1011703	16.59359444	1011940
17:28:45	1011702	1012379	1011668	1012379	14.70294663	1011867
17:29:00	1012379	1012380	1011803	1011862	7.31295264	1011975
17:29:15	1011862	1012315	1011790	1011800	8.74734801	1011849
17:29:30	1011793	1011927	1011741	1011916	6.51399755	1011787
17:29:45	1011916	1012269	1011741	1011924	13.06644220	1011921
17:30:00	1011924	1012222	1011664	1012188	22.05222960	1011967
17:30:15	1012187	1012188	1011665	1011668	5.96145245	1011927
17:30:30	1011668	1012093	1011665	1011666	12.20911230	1011815
17:30:45	1011665	1012115	1011665	1011666	6.41024793	1011888
17:31:00	1011666	1012062	1011665	1011666	3.57634910	1011781
17:31:15	1011666	1012029	1011664	1011666	10.53266883	1011755
17:31:30	1011666	1012029	1011665	1011984	10.97534880	1011752
17:31:45	1011984	1011985	1011665	1011674	10.12815491	1011776
17:32:00	1011829	1011984	1011666	1011666	2.94260691	1011863
17:32:15	1011665	1011665	1011664	1011665	3.52000000	1011664
17:32:30	1011767	1011884	1010967	1011482	6.17063058	1011175
17:32:45	1011482	1011858	1011328	1011762	20.60545690	1011676
17:33:00	1011814	1011814	1011329	1011329	4.59810827	1011500
17:33:15	1011328	1011329	1011328	1011329	0.22000000	1011328
17:33:30	1011329	1011338	1011297	1011337	9.59154550	1011319
17:33:45	1011337	1011339	1011296	1011296	6.78055250	1011320
17:34:00	1011296	1011296	1010693	1011296	25.03087289	1011083
17:34:15	1011295	1011295	1010966	1010967	18.77715332	1011073
17:34:30	1010967	1011285	1010903	1010903	7.12645220	1011066
17:34:45	1010966	1010966	1010890	1010890	14.17191079	1010938
17:35:00	1010853	1010965	1010742	1010955	19.93822526	1010802
17:35:15	1010769	1010966	1010640	1010640	15.41045403	1010689
17:35:30	1010639	1011295	1010639	1010695	30.49830009	1011046
17:35:45	1010676	1011296	1010676	1010702	21.86327157	1011149
17:36:00	1010702	1011294	1010701	1011292	4.21289580	1011025
17:36:15	1011292	1011294	1010774	1010876	13.85969112	1010855
17:36:30	1010876	1011252	1010811	1010828	7.46635100	1010836
17:36:45	1010823	1011187	1010774	1010774	33.70174389	1010918
17:37:00	1010852	1010916	1010636	1010916	9.96021611	1010825
17:37:15	1010935	1011296	1010646	1010885	11.36425000	1011032
17:37:30	1010657	1011022	1010348	1010949	38.00232584	1010528
17:37:45	1010949	1010950	1009949	1009949	15.91580188	1010314
17:38:00	1009934	1010662	1009934	1010662	13.82298250	1010163
17:38:15	1010679	1010783	1010230	1010783	6.31954380	1010471
17:38:30	1010784	1010784	1010199	1010781	5.27135680	1010291
17:38:45	1010782	1010782	1010111	1010727	6.84789890	1010562
17:39:00	1010727	1010728	1010727	1010727	0.89166270	1010727
17:39:15	1010728	1010728	1010055	1010675	13.45902010	1010541
17:39:30	1010675	1010676	1010068	1010667	1.31928310	1010540
17:39:45	1010666	1010725	1010039	1010718	13.22582623	1010402
17:40:00	1010714	1010727	1010106	1010727	43.85053140	1010225
17:40:15	1010726	1010834	1010435	1010726	11.59562248	1010664
17:40:30	1010537	1010727	1010537	1010726	14.40049645	1010711
17:40:45	1010726	1010726	1010645	1010725	3.70200000	1010665
17:41:00	1010727	1011248	1010719	1010719	20.87702045	1010857
17:41:15	1010719	1010719	1010648	1010718	27.85151302	1010700
17:41:30	1010660	1011674	1010659	1011673	19.04064683	1010993
17:41:45	1011674	1011674	1011152	1011153	5.43489890	1011517
17:42:00	1011153	1011661	1011149	1011150	24.56776221	1011372
17:42:15	1011149	1011987	1011149	1011152	36.83486122	1011458
17:42:30	1011152	1011631	1011152	1011392	26.08788653	1011269
17:42:45	1011392	1011936	1011216	1011237	34.08549149	1011429
17:43:00	1011338	1012292	1011322	1011481	6.77335140	1011965
17:43:15	1011339	1012274	1011339	1011363	9.34534780	1011513
17:43:30	1011734	1011735	1011374	1011734	6.89635040	1011671
17:43:45	1011734	1011734	1011407	1011734	25.60090227	1011487
17:44:00	1011735	1012115	1011465	1012115	23.63709580	1011681
17:44:15	1012116	1012305	1011498	1011513	41.81181277	1011750
17:44:30	1011653	1012194	1011515	1011607	8.87099570	1011760
17:44:45	1011607	1012192	1011607	1011638	16.88481693	1011743
17:45:00	1011638	1012086	1011638	1011673	20.13031171	1011801
17:45:15	1011881	1011892	1011677	1011892	4.75504841	1011864
17:45:30	1011892	1011892	1011700	1011711	10.60105804	1011718
17:45:45	1011711	1012193	1011709	1012193	11.48834440	1011822
17:46:00	1012193	1012273	1012193	1012202	4.55725804	1012226
17:46:15	1012203	1012283	1012200	1012280	32.58770988	1012253
17:46:30	1012279	1012284	1012202	1012204	57.85923629	1012239
17:46:45	1012282	1012283	1012202	1012204	42.56542360	1012248
17:47:00	1012203	1012283	1012203	1012274	9.32699015	1012248
17:47:15	1012283	1012283	1012199	1012274	16.68517980	1012257
17:47:30	1012200	1012284	1012200	1012200	13.01579933	1012244
17:47:45	1012200	1012620	1012200	1012211	19.79103576	1012355
17:48:00	1012210	1012616	1012199	1012611	31.12705765	1012429
17:48:15	1012307	1012612	1012304	1012306	24.74439583	1012437
17:48:30	1012607	1012896	1012305	1012896	25.52438961	1012634
17:48:45	1012896	1012896	1012323	1012810	10.00444230	1012596
17:49:00	1012810	1012810	1012326	1012337	20.62833275	1012429
17:49:15	1012337	1012675	1012336	1012339	10.81289773	1012459
17:49:30	1012339	1012638	1012338	1012339	5.13544560	1012444
17:49:45	1012339	1012624	1012338	1012500	6.75532810	1012498
17:50:00	1012339	1013338	1012339	1012346	23.96570931	1012873
17:50:15	1012345	1013014	1012345	1012346	17.37390768	1012378
17:50:30	1012346	1012441	1012346	1012441	10.06381085	1012418
17:50:45	1012441	1012819	1012441	1012803	15.48104078	1012591
17:51:00	1012594	1013339	1012594	1012607	14.75539101	1013122
17:51:15	1012608	1013310	1012607	1012617	5.76606117	1012900
17:51:30	1012871	1012871	1012630	1012686	2.35310257	1012706
17:51:45	1012686	1013360	1012686	1013307	6.89140000	1012937
17:52:00	1013307	1013931	1012906	1012930	21.08479943	1013419
17:52:15	1013290	1013290	1012923	1013235	9.26041631	1013060
17:52:30	1013235	1013235	1012923	1013018	9.39764915	1013177
17:52:45	1013018	1013215	1012733	1013200	14.99065682	1012878
17:53:00	1012795	1013196	1012795	1012932	2.21053420	1012985
17:53:15	1012933	1013184	1012933	1013182	7.58380000	1013023
17:53:30	1012956	1013629	1012956	1013082	14.84769060	1013216
17:53:45	1013082	1013239	1013082	1013239	2.03000000	1013117
17:54:00	1013239	1013298	1013126	1013298	6.83416543	1013247
17:54:15	1013298	1013984	1013248	1013329	10.87571687	1013624
17:54:30	1013329	1013462	1013329	1013461	7.64107202	1013369
17:54:45	1013461	1013566	1013137	1013209	9.05284281	1013274
17:55:00	1013139	1013513	1013137	1013498	3.92931579	1013324
17:55:15	1013249	1013454	1013056	1013245	6.65080987	1013203
17:55:30	1013245	1013252	1013159	1013159	1.40000000	1013234
17:55:45	1013076	1013088	1013076	1013088	0.04000000	1013085
17:56:00	1013061	1013245	1012877	1012877	1.57000000	1013021
17:56:15	1013061	1013115	1013061	1013115	0.45000000	1013111
17:56:30	1013087	1013088	1013087	1013088	0.20000000	1013088
17:56:45	1013087	1013115	1012597	1012609	6.62776560	1012834
17:57:00	1012609	1012619	1012253	1012602	2.50000000	1012480
17:57:15	1012603	1013153	1012258	1012606	2.64248260	1012798
17:57:30	1012650	1012650	1012258	1012602	0.97000000	1012571
17:57:45	1012263	1012867	1012263	1012603	0.42644550	1012654
17:58:00	1012811	1012846	1012601	1012606	0.69000000	1012639
17:58:15	1012602	1012801	1012539	1012539	1.59000000	1012579
17:58:30	1012538	1013081	1012538	1012673	5.23000000	1012665
17:58:45	1012673	1012673	1012001	1012521	2.41000000	1012250
17:59:00	1012087	1012668	1012087	1012585	0.83000000	1012553
17:59:15	1012585	1013002	1012585	1013002	1.34000000	1012817
17:59:30	1012962	1013726	1012962	1013003	17.72245724	1013141
17:59:45	1013003	1013130	1012867	1012868	1.61350000	1012935
18:00:00	1012868	1013003	1012481	1012481	3.12621148	1012809
18:00:15	1012910	1013003	1012009	1012588	7.86574196	1012482
18:00:30	1012121	1012989	1012121	1012761	8.93000000	1012754
18:00:45	1012761	1012761	1012026	1012026	7.86000000	1012264
18:01:00	1012026	1012879	1011842	1012878	6.12874109	1012256
18:01:15	1012027	1012850	1012027	1012195	5.91416849	1012242
18:01:30	1012410	1012753	1012410	1012753	0.17644010	1012644
18:01:45	1012753	1012959	1012580	1012887	1.71694389	1012819
18:02:00	1012660	1012885	1012521	1012885	0.72030000	1012603
18:02:15	1012571	1012800	1012497	1012512	1.29114980	1012544
18:02:30	1012498	1012630	1012495	1012630	0.51786250	1012499
18:02:45	1012376	1012918	1012078	1012464	8.17632174	1012392
18:03:00	1012463	1012871	1012166	1012837	1.09313717	1012456
18:03:15	1012850	1012850	1012839	1012839	0.12741070	1012842
18:03:30	1012747	1012827	1012316	1012827	1.09746997	1012545
18:03:45	1012827	1012827	1012546	1012546	0.02000000	1012687
18:04:00	1012546	1012837	1012522	1012522	0.06000000	1012579
18:04:15	1012551	1012804	1012551	1012804	0.05000000	1012753
18:04:30	1012804	1012810	1012551	1012810	0.34000000	1012797
18:04:45	1012810	1012810	1012810	1012810	0.76000000	1012810
18:05:00	1012556	1012784	1012556	1012784	0.02000000	1012670
18:05:15	1012556	1012600	1012556	1012600	0.05000000	1012591
18:05:30	1012600	1012784	1012600	1012784	1.36000000	1012739
18:05:45	1012697	1012837	1012697	1012793	1.33000000	1012791
18:06:00	1012704	1012704	1012450	1012660	0.51212151	1012549
18:06:15	1012660	1012683	1012444	1012444	4.13456314	1012567
18:06:30	1012577	1012577	1012530	1012554	0.53000000	1012546
18:06:45	1012521	1012552	1011990	1012340	2.45000000	1012119
18:07:00	1012065	1012065	1012063	1012063	0.66000000	1012063
18:07:15	1012197	1012390	1012068	1012068	0.69000000	1012326
18:07:30	1012282	1012282	1012175	1012175	0.20000000	1012185
18:07:45	1012175	1012175	1011699	1012150	8.26082838	1011836
18:08:00	1012153	1012254	1012150	1012152	0.77887150	1012170
18:08:15	1012152	1012254	1012150	1012254	0.90500000	1012156
18:08:30	1012254	1012254	1012150	1012150	0.32300000	1012196
18:08:45	1012150	1012239	1012150	1012238	0.76600000	1012190
18:09:00	1012152	1012152	1012150	1012150	2.63162567	1012150
18:09:15	1012115	1012115	1011625	1011625	0.41000000	1011747
18:09:30	1011672	1011988	1011057	1011988	2.95400000	1011414
18:09:45	1011862	1012002	1010971	1011206	3.16990000	1011457
18:10:00	1011141	1011322	1010940	1011234	1.37000000	1011061
18:10:15	1011234	1011683	1010763	1010986	1.69500000	1011230
18:10:30	1011046	1011363	1011004	1011362	0.55800000	1011288
18:10:45	1011361	1012071	1011361	1011384	2.17645430	1011760
18:11:00	1011384	1011384	1011009	1011365	0.83092756	1011175
18:11:15	1011365	1011379	1011365	1011379	0.51000000	1011365
18:11:30	1011365	1011432	1011365	1011379	0.77640000	1011380
18:11:45	1011379	1011606	1011379	1011379	0.25780000	1011397
18:12:00	1011384	1011779	1011384	1011598	0.50000000	1011645
18:12:15	1011598	1011598	1011380	1011380	0.40116871	1011549
18:12:30	1011380	1011593	1011365	1011593	0.08000000	1011401
18:12:45	1011536	1011536	1011365	1011365	0.02000000	1011451
18:13:00	1011365	1011797	1011365	1011797	1.00883129	1011435
18:13:15	1011558	1011558	1011407	1011490	0.14000000	1011461
18:13:30	1011490	1011761	1011432	1011761	0.10000000	1011538
18:13:45	1011761	1011761	1011702	1011702	0.02000000	1011732
18:14:00	1011674	1011756	1011365	1011756	0.64000000	1011399
18:14:15	1011674	1011675	1011437	1011670	0.70000000	1011528
18:14:30	1011570	1011570	1011437	1011437	0.08000000	1011470
18:14:45	1011670	1011670	1011670	1011670	0.01000000	1011670
18:15:00	1011608	1011800	1011370	1011800	0.13000000	1011634
18:15:15	1011799	1011828	1011365	1011621	2.09000000	1011544
18:15:30	1011621	1011830	1011620	1011830	1.24000000	1011631
18:15:45	1011766	1011834	1011766	1011834	1.11500000	1011832
18:16:00	1011769	1011834	1011365	1011829	0.57645610	1011476
18:16:15	1011829	1011829	1011502	1011503	0.17611863	1011662
18:16:30	1011503	1011809	1011365	1011535	0.88000000	1011565
18:16:45	1011502	1011502	1011502	1011502	0.06000000	1011502
18:17:00	1011502	1011502	1011501	1011501	0.12000000	1011501
18:17:15	1011467	1011764	1011365	1011503	2.28645660	1011546
18:17:30	1011370	1011370	1011365	1011365	0.11000000	1011366
18:17:45	1011420	1011420	1011420	1011420	0.02000000	1011420
18:18:00	1011498	1011750	1011420	1011420	0.21000000	1011505
18:18:15	1011421	1011421	1011420	1011420	0.76000000	1011420
18:18:30	1011560	1011750	1011420	1011420	0.13106881	1011607
18:18:45	1011420	1011550	1011420	1011550	0.02000000	1011485
18:19:00	1011550	1011850	1011550	1011850	0.18000000	1011607
18:19:15	1011555	1011555	1011555	1011555	0.01000000	1011555
18:19:30	1011555	1011933	1011555	1011933	0.97000000	1011731
18:19:45	1011570	1011570	1011512	1011512	1.07207161	1011515
18:20:00	1011502	1011560	1011420	1011560	0.65000000	1011502
18:20:15	1011560	1011754	1011483	1011705	1.83592839	1011599
18:20:30	1011784	1012179	1011784	1011988	1.36187161	1011977
18:20:45	1011988	1012174	1011893	1012174	0.22500000	1011966
18:21:00	1011993	1012201	1011427	1012200	0.68580411	1011815
18:21:15	1011814	1012200	1011432	1012200	0.40090742	1011954
18:21:30	1011740	1011828	1011600	1011828	0.43405000	1011626
18:21:45	1011828	1012200	1011700	1011700	0.04000000	1011946
18:22:00	1011700	1012012	1011700	1012012	0.02000000	1011856
18:22:15	1011700	1011860	1011700	1011860	0.06000000	1011727
18:22:30	1011860	1011860	1011700	1011700	0.05108515	1011829
18:22:45	1011750	1012000	1011705	1011705	0.10000000	1011868
18:23:00	1011705	1011970	1011705	1011970	0.07000000	1011767
18:23:15	1011710	1011965	1011700	1011965	0.09000000	1011762
18:23:30	1012000	1012000	1011710	1011820	0.25000000	1011743
18:23:45	1011820	1012040	1011710	1012040	0.28000000	1011976
18:24:00	1012000	1012050	1011715	1011715	0.14891485	1011971
18:24:15	1012050	1012200	1011748	1011748	0.16000000	1012086
18:24:30	1012000	1012200	1011920	1012200	0.18039401	1012154
18:24:45	1012005	1012170	1011710	1012170	0.14000000	1011794
18:25:00	1012000	1012113	1011763	1012113	0.14258481	1012034
18:25:15	1012050	1012050	1012050	1012050	0.02200000	1012050
18:25:30	1011800	1012010	1011720	1012010	0.29684806	1011767
18:25:45	1012045	1012100	1011780	1012063	0.16000000	1012038
18:26:00	1012050	1012100	1012003	1012003	0.04759771	1012059
18:26:15	1012080	1012100	1011724	1011724	0.22000000	1011842
18:26:30	1012095	1012104	1011780	1012080	0.13240229	1012050
18:26:45	1012150	1012150	1011780	1012080	0.06000000	1012042
18:27:00	1012080	1012150	1012080	1012150	0.89000000	1012081
18:27:15	1012102	1012111	1012080	1012111	0.32240229	1012083
18:27:30	1012111	1012151	1012080	1012151	0.05000000	1012113
18:27:45	1012151	1012151	1012150	1012150	0.04000000	1012151
18:28:00	1012150	1012199	1012080	1012199	0.04000000	1012127
18:28:15	1012080	1012200	1012080	1012200	0.02000000	1012140
18:28:30	1012200	1012201	1012200	1012201	0.07450000	1012201
18:28:45	1012080	1012201	1012080	1012201	0.04000000	1012171
18:29:00	1012080	1012080	1012080	1012080	0.04000000	1012080
18:29:15	1012130	1012130	1012080	1012080	0.04000000	1012105
18:29:30	1012080	1012130	1012080	1012130	0.11000000	1012085
18:29:45	1012130	1012130	1011900	1011900	0.04000000	1012014
18:30:00	1012125	1012130	1011780	1012125	0.48500000	1011862
18:30:15	1011930	1012130	1011930	1012130	1.26000000	1012117
18:30:30	1011930	1012128	1011800	1012128	0.13000000	1012088
18:30:45	1012128	1012128	1011800	1012128	1.39000000	1011951
18:31:00	1012128	1012128	1011780	1011780	0.61480000	1011911
18:31:15	1011780	1012128	1011720	1012128	0.69980000	1011773
18:31:30	1011760	1011760	1011720	1011720	0.21000000	1011749
18:31:45	1011720	1011890	1011710	1011710	0.40070000	1011715
18:32:00	1011710	1011885	1011700	1011885	0.37000000	1011722
18:32:15	1011933	1012123	1011933	1011933	0.08010000	1012005
18:32:30	1012123	1012130	1012123	1012130	1.06990000	1012128
18:32:45	1012125	1012130	1012125	1012130	0.09000000	1012128
18:33:00	1012125	1012241	1012125	1012125	1.77689773	1012191
18:33:15	1011750	1011750	1011152	1011317	8.50254812	1011399
18:33:30	1011310	1011883	1011000	1011495	11.15669450	1011516
18:33:45	1011495	1011495	1011196	1011198	4.87719835	1011400
18:34:00	1011198	1011469	1011051	1011206	9.90843953	1011172
18:34:15	1011207	1011469	1011001	1011469	5.99000000	1011188
18:34:30	1011410	1011718	1010868	1011043	6.85334964	1011448
18:34:45	1010873	1011043	1010807	1010812	2.29396834	1011019
18:35:00	1010888	1011038	1010807	1010812	1.94722733	1010944
18:35:15	1010812	1011038	1010812	1011038	0.14000000	1011001
18:35:30	1011037	1011038	1010882	1011038	0.54000000	1011019
18:35:45	1011038	1011038	1010887	1010887	0.19000000	1010915
18:36:00	1010858	1011443	1010858	1011443	2.60623796	1011055
18:36:15	1011153	1011434	1011001	1011001	2.90914439	1011261
18:36:30	1011001	1011425	1010957	1011425	0.57000000	1011399
18:36:45	1011425	1011425	1011310	1011425	0.34900000	1011422
18:37:00	1010990	1011425	1010990	1011054	0.13000000	1011201
18:37:15	1011054	1011180	1010983	1010983	0.26179767	1011050
18:37:30	1010983	1010983	1010857	1010915	0.45723898	1010920
18:37:45	1010915	1011425	1010915	1011425	0.88885534	1011000
18:38:00	1011425	1011425	1010807	1011420	3.15000000	1010978
18:38:15	1011280	1011280	1011172	1011172	0.02000000	1011226
18:38:30	1011320	1011593	1011320	1011593	0.99246396	1011534
18:38:45	1011395	1011588	1011395	1011588	0.03000000	1011524
18:39:00	1011280	1011720	1011280	1011720	0.06000000	1011568
18:39:15	1011662	1011720	1011510	1011720	0.62000000	1011709
18:39:30	1011312	1011887	1011280	1011887	1.94800000	1011659
18:39:45	1011542	1011887	1011280	1011285	0.49100000	1011744
18:40:00	1011700	1011770	1011280	1011329	1.53839550	1011719
18:40:15	1011329	1011329	1010858	1010900	0.70461720	1011106
18:40:30	1011098	1011326	1010900	1010944	1.02000000	1011155
18:40:45	1010947	1011326	1010947	1011066	0.14000000	1011253
18:41:00	1011417	1011422	1011417	1011422	0.02000000	1011417
18:41:15	1011176	1011417	1011126	1011417	0.09000000	1011185
18:41:30	1011190	1011463	1011050	1011463	0.59400000	1011169
18:41:45	1011170	1011355	1011050	1011050	0.68589316	1011124
18:42:00	1011350	1011464	1011007	1011419	0.96366632	1011205
18:42:15	1011419	1011710	1011095	1011095	1.18813264	1011279
18:42:30	1011147	1011710	1011095	1011095	1.19523485	1011224
18:42:45	1011705	1011877	1011095	1011095	1.54000000	1011373
18:43:00	1011085	1011085	1011085	1011085	0.01000000	1011085
18:43:15	1011429	1011603	1011429	1011518	0.16000000	1011552
18:43:30	1011550	1011729	1011309	1011547	0.32800000	1011544
18:43:45	1011518	1011547	1011517	1011547	0.99800498	1011518
18:44:00	1011547	1011682	1011517	1011517	0.37439047	1011625
18:44:15	1011528	1011528	1011528	1011528	0.12000000	1011528
18:44:30	1011519	1011520	1011519	1011520	0.02000000	1011520
18:44:45	1011520	1011527	1011301	1011301	0.99000000	1011524
18:45:00	1011522	1011538	1011522	1011538	1.47990000	1011530
18:45:15	1011538	1011766	1011538	1011761	1.24581491	1011735
18:45:30	1011766	1011766	1011763	1011763	0.02000000	1011765
18:45:45	1011766	1011896	1011766	1011872	1.32778895	1011859
18:46:00	1011895	1012018	1011894	1012018	0.27000000	1011978
18:46:15	1011898	1012056	1011884	1012056	0.13300000	1011927
18:46:30	1012096	1012127	1011903	1011903	0.14000000	1012076
18:46:45	1012056	1012137	1012056	1012137	0.46000000	1012131
18:47:00	1012137	1012470	1011969	1012388	7.48487991	1012184
18:47:15	1012262	1012350	1012010	1012313	0.40800000	1012248
18:47:30	1012078	1012363	1012078	1012312	3.04600000	1012319
18:47:45	1012313	1012500	1012312	1012328	2.68461720	1012458
18:48:00	1012327	1012500	1012312	1012500	1.15202889	1012456
18:48:15	1012333	1012883	1012328	1012883	2.96000000	1012675
18:48:30	1012655	1012950	1012655	1012950	1.19215170	1012901
18:48:45	1012903	1013003	1012883	1013003	2.08408421	1012978
18:49:00	1013003	1013040	1012895	1012992	0.26000000	1013000
18:49:15	1012992	1013130	1012938	1012938	2.06847737	1013108
18:49:30	1012933	1012933	1012746	1012746	1.05107288	1012842
18:49:45	1012933	1012993	1012795	1012795	0.18000000	1012915
18:50:00	1012845	1012992	1012845	1012992	0.02000000	1012919
18:50:15	1012800	1013000	1012800	1012992	3.83000000	1012993
18:50:30	1012992	1012992	1012700	1012700	5.43040766	1012936
18:50:45	1012693	1012829	1012500	1012505	0.58000000	1012583
18:51:00	1012505	1012555	1012500	1012555	0.03250000	1012518
18:51:15	1012500	1012850	1012500	1012850	1.03200000	1012735
18:51:30	1012850	1012850	1012795	1012849	0.05000000	1012838
18:51:45	1012795	1012900	1012795	1012900	1.26000000	1012810
18:52:00	1012795	1012896	1012307	1012867	14.44384398	1012508
18:52:15	1012352	1012845	1012350	1012351	7.01890130	1012495
18:52:30	1012351	1012803	1012350	1012802	1.96474020	1012598
18:52:45	1012802	1012803	1012802	1012802	1.21000000	1012802
18:53:00	1012802	1012802	1012384	1012384	9.00113882	1012480
18:53:15	1012384	1012724	1012384	1012724	4.62300000	1012596
18:53:30	1012723	1012724	1012723	1012724	0.14000000	1012723
18:53:45	1012723	1012723	1012643	1012713	9.18700000	1012660
18:54:00	1012713	1012714	1012655	1012714	1.93900000	1012680
18:54:15	1012713	1012714	1012698	1012713	5.25643882	1012704
18:54:30	1012686	1012714	1012668	1012703	8.95000000	1012694
18:54:45	1012703	1012714	1012335	1012619	12.55666667	1012590
18:55:00	1012619	1012620	1012565	1012619	6.30074890	1012610
18:55:15	1012587	1012619	1012587	1012618	7.11700897	1012607
18:55:30	1012602	1012619	1012602	1012618	2.34000000	1012608
18:55:45	1012618	1012619	1012320	1012613	3.76000000	1012587
18:56:00	1012612	1012613	1012612	1012613	0.61000000	1012612
18:56:15	1012620	1012620	1012320	1012619	7.55300000	1012615
18:56:30	1012620	1013000	1012620	1013000	8.97000000	1012891
18:56:45	1012946	1013000	1012500	1012991	12.12488618	1012970
18:57:00	1012991	1013000	1012674	1012991	0.71331140	1012989
18:57:15	1012991	1012991	1012889	1012991	0.80758059	1012955
18:57:30	1012991	1012994	1012991	1012994	0.62000000	1012993
18:57:45	1013000	1013000	1012679	1012679	0.28000000	1012948
18:58:00	1012679	1013000	1012679	1012684	0.17570300	1012872
18:58:15	1012684	1012973	1012684	1012973	0.52000000	1012965
18:58:30	1012689	1012900	1012620	1012900	0.08000000	1012812
18:58:45	1012620	1012968	1012600	1012605	0.21913479	1012645
18:59:00	1012606	1012895	1012606	1012895	0.03000000	1012799
18:59:15	1012895	1012895	1012611	1012866	0.31000000	1012885
18:59:30	1012611	1013000	1012611	1012845	1.91492220	1012761
18:59:45	1012751	1013000	1012750	1012877	2.50643142	1012949
19:00:00	1012910	1013669	1012777	1012809	80.66980777	1013206
19:00:15	1012809	1013668	1012809	1012877	35.53746246	1013169
19:00:30	1012878	1013485	1012878	1013474	46.71375978	1013235
19:00:45	1013473	1013495	1013093	1013201	22.34355191	1013381
19:01:00	1013484	1013495	1013236	1013484	25.40216663	1013326
19:01:15	1013484	1013485	1013251	1013258	10.42341870	1013300
19:01:30	1013258	1013506	1013207	1013506	18.09923527	1013393
19:01:45	1013506	1013506	1013223	1013485	11.89908289	1013329
19:02:00	1013484	1013506	1013191	1013202	18.25679233	1013382
19:02:15	1013202	1013507	1013197	1013209	12.75401302	1013412
19:02:30	1013204	1013506	1013191	1013495	18.99585860	1013314
19:02:45	1013193	1013485	1013191	1013191	1.83984130	1013278
19:03:00	1013192	1013474	1013192	1013192	8.09641920	1013198
19:03:15	1013192	1013454	1013191	1013192	9.71814140	1013271
19:03:30	1013192	1013432	1013192	1013197	0.83000000	1013221
19:03:45	1013197	1013507	1013197	1013432	29.03039380	1013423
19:04:00	1013496	1013507	1013198	1013506	18.75484310	1013451
19:04:15	1013506	1013506	1013199	1013250	21.88829818	1013351
19:04:30	1013250	1013506	1013250	1013495	19.34560000	1013285
19:04:45	1013495	1013770	1013253	1013770	20.24283960	1013654
19:05:00	1013769	1013774	1013769	1013774	2.52790000	1013772
19:05:15	1013775	1014030	1013774	1013774	46.05089040	1013867
19:05:30	1013774	1014045	1013198	1013198	47.56556389	1013659
19:05:45	1013198	1013883	1013191	1013856	12.88178650	1013236
19:06:00	1013855	1013855	1013191	1013624	29.95022290	1013384
19:06:15	1013213	1013595	1012808	1012808	45.35236714	1013089
19:06:30	1012808	1013142	1012361	1012510	21.88752963	1012762
19:06:45	1013122	1013122	1012372	1013095	7.73327219	1012813
19:07:00	1013095	1013095	1012384	1012945	28.26554192	1012751
19:07:15	1012944	1012945	1012944	1012945	6.91530104	1012945
19:07:30	1012945	1013518	1012517	1012921	12.85409636	1013013
19:07:45	1012921	1013403	1012921	1013391	4.51533150	1013140
19:08:00	1013391	1013391	1012906	1013365	8.14000000	1013327
19:08:15	1013364	1013364	1012567	1012567	5.66553450	1012854
19:08:30	1012568	1013621	1012568	1012593	20.06516376	1012991
19:08:45	1012593	1013314	1012593	1012903	15.70426919	1013157
19:09:00	1012904	1013308	1012904	1013308	4.29366893	1013089
19:09:15	1013308	1013968	1012927	1012928	33.82045675	1013349
19:09:30	1012928	1013805	1012928	1013790	22.77690730	1013257
19:09:45	1013789	1013789	1012963	1013017	11.55904824	1013443
19:10:00	1012982	1013994	1012981	1012982	14.75444634	1013628
19:10:15	1012982	1013066	1012965	1013066	13.15862093	1012973
19:10:30	1013067	1013779	1013066	1013779	7.61272625	1013178
19:10:45	1013779	1014116	1013130	1013220	21.02800771	1013351
19:11:00	1013220	1014046	1013220	1014046	11.71429643	1013422
19:11:15	1014046	1014116	1013520	1014043	13.88074548	1013831
19:11:30	1014042	1014044	1013523	1013529	14.05063505	1013827
19:11:45	1013528	1014595	1013333	1013346	63.44090768	1013834
19:12:00	1013346	1014189	1013346	1013775	11.53255726	1013843
19:12:15	1013774	1014117	1013275	1014115	17.70707035	1013626
19:12:30	1014117	1014124	1013276	1013277	30.25422873	1013627
19:12:45	1013277	1014264	1013182	1013182	19.39237814	1013546
19:13:00	1013181	1014123	1013181	1014107	10.97308934	1013714
19:13:15	1014107	1014107	1013236	1014074	13.20607241	1013556
19:13:30	1014079	1014089	1013262	1014089	18.29566720	1013954
19:13:45	1014088	1014088	1013304	1013307	8.14048730	1013349
19:14:00	1013308	1014053	1013308	1013312	1.87051531	1013928
19:14:15	1013310	1014022	1013310	1013977	6.94703802	1013612
19:14:30	1014011	1014012	1013307	1013308	10.20725876	1013614
19:14:45	1013308	1013864	1013308	1013309	3.27680000	1013582
19:15:00	1013309	1013838	1013307	1013307	3.48159271	1013504
19:15:15	1013308	1013817	1013308	1013347	13.18257817	1013526
19:15:30	1013307	1013777	1013307	1013309	10.87451761	1013395
19:15:45	1013575	1013609	1012973	1012973	22.42652683	1013247
19:16:00	1012964	1013307	1012934	1013306	22.44606579	1013058
19:16:15	1013305	1013307	1012957	1013307	6.47021821	1013156
19:16:30	1013307	1013307	1012947	1013299	10.28103540	1013054
19:16:45	1013299	1013299	1012899	1013289	9.81147040	1012964
19:17:00	1013299	1013299	1012899	1012899	5.01990120	1013174
19:17:15	1013299	1013718	1013299	1013718	12.44546533	1013375
19:17:30	1013719	1013719	1012913	1013650	11.06199843	1013292
19:17:45	1013663	1013788	1012904	1013028	22.44502359	1013294
19:18:00	1012928	1013702	1012928	1013702	19.11701146	1013341
19:18:15	1013702	1014373	1013237	1013416	18.19021165	1013550
19:18:30	1013417	1014142	1013415	1013951	11.48848290	1013786
19:18:45	1013952	1013959	1013080	1013833	10.59180000	1013914
19:19:00	1013833	1013833	1013231	1013817	3.39996450	1013407
19:19:15	1013246	1013818	1013245	1013818	12.12976420	1013439
19:19:30	1013365	1013959	1013365	1013573	6.27265307	1013713
19:19:45	1013573	1014269	1013573	1013967	13.34277810	1013894
19:20:00	1013969	1014270	1013400	1014258	13.16562177	1014033
19:20:15	1014260	1014260	1013769	1014252	3.20681010	1014043
19:20:30	1014252	1014252	1013731	1013731	0.56927890	1014127
19:20:45	1013731	1014231	1013690	1014229	0.83642580	1014162
19:21:00	1014231	1014231	1013744	1013979	3.34905942	1014006
19:21:15	1013980	1014226	1013980	1014001	2.19076952	1014163
19:21:30	1013992	1014230	1013992	1014003	11.95659999	1014023
19:21:45	1014003	1014216	1013834	1013984	4.83162436	1014061
19:22:00	1013833	1014216	1013833	1013835	3.09759766	1014087
19:22:15	1013835	1014205	1013833	1013841	5.74241109	1013900
19:22:30	1013841	1014185	1013834	1013840	5.32286000	1013968
19:22:45	1013841	1014215	1013521	1013521	9.18143400	1013841
19:23:00	1013521	1014168	1013521	1013533	4.32928990	1013770
19:23:15	1013534	1014138	1013519	1013520	9.21000150	1013704
19:23:30	1013534	1014089	1013242	1013534	6.21000000	1013636
19:23:45	1013535	1014040	1013534	1013535	5.26886210	1013844
19:24:00	1013535	1014018	1013518	1013518	5.42366249	1013574
19:24:15	1013519	1014040	1013519	1013521	10.75898879	1013759
19:24:30	1013518	1013519	1013270	1013270	4.90743220	1013486
19:24:45	1013252	1013968	1013252	1013935	5.13548220	1013612
19:25:00	1013956	1013956	1013255	1013256	10.18325000	1013694
19:25:15	1013257	1013908	1013256	1013908	5.13366610	1013331
19:25:30	1013386	1013900	1013170	1013811	5.44000000	1013461
19:25:45	1013252	1013795	1013249	1013779	3.85503393	1013291
19:26:00	1013252	1013775	1013250	1013251	5.44657280	1013344
19:26:15	1013250	1013256	1013249	1013256	0.33000000	1013250
19:26:30	1013256	1013471	1013235	1013471	6.48180013	1013258
19:26:45	1013471	1013472	1013266	1013287	3.33623381	1013321
19:27:00	1013287	1013514	1013286	1013505	11.26219324	1013421
19:27:15	1013372	1013514	1013359	1013500	12.61270000	1013406
19:27:30	1013512	1013515	1013512	1013515	1.39000000	1013514
19:27:45	1013515	1013784	1013514	1013784	2.86000000	1013559
19:28:00	1013795	1014225	1013795	1013800	13.62539399	1013933
19:28:15	1013799	1014230	1013656	1014219	14.30411250	1013928
19:28:30	1014219	1014230	1013728	1014205	5.11108560	1014078
19:28:45	1014205	1014220	1013735	1014187	12.92084640	1013953
19:29:00	1013761	1014172	1013760	1013769	2.92099847	1013777
19:29:15	1013761	1014167	1013761	1014125	10.06989160	1013958
19:29:30	1013988	1014116	1013987	1014115	4.59794692	1014079
19:29:45	1013988	1014104	1013761	1013761	9.14728820	1013997
19:30:00	1013761	1014354	1013761	1013950	5.96090234	1014040
19:30:15	1013955	1014365	1013861	1014103	23.63941122	1013971
19:30:30	1014341	1014341	1013804	1014198	13.81997716	1013864
19:30:45	1014147	1014307	1013770	1013982	21.02900981	1013951
19:31:00	1013982	1014307	1013982	1014141	28.68700000	1014032
19:31:15	1014141	1014607	1014135	1014532	18.97218235	1014280
19:31:30	1014532	1014534	1014158	1014534	5.26828346	1014299
19:31:45	1014533	1014533	1014178	1014178	9.23353204	1014470
19:32:00	1014178	1014512	1014177	1014190	2.40942270	1014215
19:32:15	1014190	1014534	1014091	1014529	10.93626690	1014209
19:32:30	1014532	1014532	1014091	1014213	16.07931476	1014179
19:32:45	1014213	1014986	1014156	1014173	26.36002014	1014568
19:33:00	1014173	1014174	1014173	1014174	3.83000000	1014174
19:33:15	1014174	1014790	1014152	1014773	10.26973691	1014324
19:33:30	1014773	1014773	1014142	1014144	25.89378389	1014299
19:33:45	1014101	1014300	1014050	1014299	18.48994179	1014257
19:34:00	1014144	1014514	1014143	1014514	11.76092370	1014230
19:34:15	1014514	1014514	1014142	1014484	19.71702460	1014292
19:34:30	1014484	1014484	1014153	1014155	8.52642310	1014368
19:34:45	1014155	1014247	1013870	1014247	12.70516128	1013970
19:35:00	1014247	1014463	1013816	1013816	14.71542250	1013900
19:35:15	1013816	1014510	1013813	1013996	17.37773401	1013905
19:35:30	1013996	1014509	1013996	1014509	8.32641740	1014200
19:35:45	1014509	1014715	1014039	1014045	32.53826247	1014199
19:36:00	1014045	1014745	1014038	1014073	69.36798437	1014292
19:36:15	1014073	1014740	1014072	1014073	24.93903199	1014345
19:36:30	1014729	1014744	1014075	1014612	37.61692325	1014589
19:36:45	1014274	1014737	1014080	1014080	11.88699203	1014558
19:37:00	1014080	1014214	1014079	1014214	7.98713050	1014182
19:37:15	1014220	1014739	1014220	1014442	28.55417340	1014486
19:37:30	1014442	1014740	1014442	1014443	9.72091523	1014590
19:37:45	1014443	1014730	1014440	1014440	27.23741385	1014582
19:38:00	1014300	1014302	1014299	1014300	2.40049970	1014300
19:38:15	1014300	1014739	1014300	1014305	19.97233781	1014555
19:38:30	1014304	1014304	1014285	1014285	3.47000000	1014302
19:38:45	1014101	1015178	1014101	1014109	30.24227944	1014610
19:39:00	1014109	1014109	1014101	1014102	2.52000000	1014104
19:39:15	1014102	1014102	1014101	1014101	0.55000000	1014102
19:39:30	1014101	1014563	1014080	1014563	12.31641870	1014203
19:39:45	1014564	1014854	1014089	1014253	14.17283670	1014411
19:40:00	1014096	1015075	1014096	1014159	23.99050000	1014470
19:40:15	1014157	1015060	1014129	1014157	18.99543506	1014411
19:40:30	1014158	1015035	1014158	1015003	15.21533549	1014298
19:40:45	1015004	1015016	1014260	1015016	11.98985231	1014730
19:41:00	1015015	1015016	1014325	1014998	17.85377210	1014929
19:41:15	1014991	1014991	1014339	1014426	14.64776676	1014788
19:41:30	1014425	1014956	1014169	1014172	25.71985433	1014604
19:41:45	1014170	1014891	1014159	1014159	14.15524090	1014170
19:42:00	1014159	1014899	1014159	1014858	8.74398002	1014759
19:42:15	1014865	1014866	1014080	1014823	15.91653814	1014615
19:42:30	1014823	1014824	1014081	1014652	14.94948200	1014502
19:42:45	1014080	1014641	1014079	1014082	5.39010000	1014477
19:43:00	1014083	1014609	1014079	1014600	25.90959400	1014205
19:43:15	1014600	1014617	1014079	1014616	34.35198741	1014400
19:43:30	1014617	1014621	1014616	1014617	25.84998605	1014620
19:43:45	1014616	1014621	1014616	1014621	3.38000000	1014618
19:44:00	1014617	1014617	1014616	1014617	0.56000000	1014616
19:44:15	1014616	1014616	1014520	1014520	4.14100000	1014608
19:44:30	1014520	1014534	1013966	1013966	22.87900000	1014164
19:44:45	1013966	1014299	1013966	1013972	58.05623454	1014112
19:45:00	1014299	1014300	1013962	1014298	9.75400000	1014121
19:45:15	1014298	1014299	1013950	1014299	3.84642090	1014163
19:45:30	1014298	1014299	1014298	1014298	0.65000000	1014298
19:45:45	1014299	1014736	1013774	1013775	19.30684300	1014090
19:46:00	1013776	1014018	1013524	1013713	55.39471832	1013752
19:46:15	1013714	1013764	1013522	1013763	25.18659881	1013615
19:46:30	1013764	1014017	1013495	1014017	23.27961022	1013748
19:46:45	1014024	1014024	1013359	1013563	16.71469042	1013445
19:47:00	1013564	1014363	1013466	1014283	30.75166822	1013838
19:47:15	1013604	1014271	1013479	1014169	27.09072560	1013766
19:47:30	1014169	1014183	1013493	1013494	9.96124618	1014104
19:47:45	1014107	1014534	1013496	1014529	11.73304805	1014063
19:48:00	1014529	1014544	1013797	1013877	15.23622817	1014165
19:48:15	1013878	1014845	1013878	1014246	36.36407108	1014104
19:48:30	1013980	1014700	1013979	1014698	7.64660721	1014615
19:48:45	1014698	1014792	1013932	1014792	13.45978801	1014399
19:49:00	1014792	1014792	1014117	1014118	15.33099477	1014292
19:49:15	1014118	1015405	1014024	1015405	16.44956233	1014906
19:49:30	1015295	1015353	1014100	1014193	25.50279058	1014215
19:49:45	1014193	1014815	1014100	1014473	18.81334875	1014369
19:50:00	1014473	1014856	1014199	1014856	6.91059058	1014516
19:50:15	1014856	1015048	1014615	1014615	3.15867520	1014899
19:50:30	1014705	1014779	1014116	1014778	6.17986122	1014472
19:50:45	1014778	1014778	1013249	1013897	25.94345505	1013640
19:51:00	1013896	1013930	1013186	1013210	12.91791487	1013563
19:51:15	1013210	1013876	1013200	1013731	8.85767174	1013457
19:51:30	1013493	1013732	1013244	1013251	1.42798752	1013587
19:51:45	1013252	1013740	1013243	1013740	9.44555934	1013545
19:52:00	1013741	1013742	1013492	1013603	1.01700000	1013606
19:52:15	1013603	1013729	1013250	1013605	8.25528040	1013524
19:52:30	1013605	1013605	1013052	1013052	18.68344507	1013219
19:52:45	1013052	1013053	1013008	1013008	60.60283941	1013022
19:53:00	1013000	1013737	1012665	1012665	23.94247572	1012981
19:53:15	1012664	1013028	1012445	1012964	59.35154758	1012686
19:53:30	1012963	1012973	1012415	1012415	48.14744079	1012744
19:53:45	1012410	1012937	1012327	1012500	30.40500678	1012455
19:54:00	1012501	1013766	1012332	1013293	71.68860855	1012850
19:54:15	1013293	1013671	1012413	1013671	22.75995710	1012808
19:54:30	1013671	1014333	1012656	1013547	23.86671041	1013726
19:54:45	1013638	1013647	1012824	1013448	19.40860000	1013240
19:55:00	1013449	1013449	1012862	1012878	18.30352485	1012952
19:55:15	1012879	1013430	1012451	1013406	42.83113040	1013001
19:55:30	1013406	1013411	1012484	1012770	28.70840329	1012660
19:55:45	1012769	1012769	1012327	1012340	6.83945720	1012605
19:56:00	1012766	1013307	1012328	1013307	21.36261280	1012719
19:56:15	1012334	1012338	1012327	1012328	9.83266288	1012331
19:56:30	1012328	1012328	1012327	1012328	1.09010000	1012328
19:56:45	1012327	1013157	1012327	1012680	10.33921516	1012655
19:57:00	1012679	1013518	1012575	1012584	11.97989979	1012935
19:57:15	1012585	1012592	1012200	1012211	19.12083158	1012520
19:57:30	1012210	1013090	1012210	1013090	2.59775780	1012868
19:57:45	1012216	1012216	1012199	1012199	0.66900000	1012214
19:58:00	1012199	1012200	1012199	1012199	0.22000000	1012199
19:58:15	1012199	1012833	1011917	1011917	11.73791484	1012135
19:58:30	1011913	1012807	1011912	1011923	8.68445350	1012140
19:58:45	1011922	1012808	1011915	1012805	9.86744989	1012368
19:59:00	1012805	1012810	1012012	1012019	8.88310866	1012611
19:59:15	1012018	1012803	1012018	1012200	11.05058001	1012227
19:59:30	1012200	1012243	1012200	1012243	2.31574444	1012202
19:59:45	1012244	1012244	1012230	1012230	1.06500000	1012243
20:00:00	1012230	1013128	1012201	1012233	9.83018027	1012614
20:00:15	1012233	1013100	1012233	1012278	17.55764832	1012334
20:00:30	1012279	1012967	1012279	1012775	19.07358602	1012808
20:00:45	1012360	1012967	1012360	1012383	6.36100000	1012638
20:01:00	1012383	1012959	1012362	1012362	28.19645705	1012764
20:01:15	1012362	1012950	1012289	1012945	12.37618126	1012386
20:01:30	1012309	1012927	1012294	1012294	7.37381068	1012609
20:01:45	1012294	1012294	1012200	1012293	3.23915933	1012267
20:02:00	1012293	1012293	1012199	1012199	4.47000000	1012260
20:02:15	1012199	1012211	1012199	1012210	1.06100000	1012205
20:02:30	1012202	1012211	1012200	1012200	3.15900000	1012202
20:02:45	1012216	1012362	1012201	1012362	6.77000000	1012208
20:03:00	1012362	1012362	1012199	1012199	3.89016362	1012236
20:03:15	1012199	1012200	1011990	1012190	18.43322203	1012060
20:03:30	1012192	1012193	1011895	1012181	3.99446150	1012093
20:03:45	1012181	1012200	1011896	1012200	4.85334665	1012128
20:04:00	1012199	1012352	1011896	1012335	3.10229368	1012079
20:04:15	1012335	1012335	1011843	1011845	8.65998694	1011883
20:04:30	1012298	1012309	1011876	1011964	20.17287421	1012184
20:04:45	1011963	1011963	1011843	1011953	5.02800000	1011917
20:05:00	1011845	1012324	1011845	1012024	16.81368730	1012209
20:05:15	1012025	1012742	1011944	1012640	29.95217245	1012451
20:05:30	1012640	1012640	1011869	1011869	16.70725000	1012269
20:05:45	1011869	1012492	1011853	1011858	15.43172290	1012323
20:06:00	1011858	1011858	1011601	1011602	25.57362839	1011689
20:06:15	1011602	1011851	1010869	1010869	25.06992789	1011430
20:06:30	1010869	1011575	1010807	1011031	19.12339015	1011044
20:06:45	1011549	1011549	1010908	1010961	27.15688075	1011384
20:07:00	1011244	1011244	1010965	1010965	3.95507170	1011132
20:07:15	1011236	1011236	1010994	1011165	8.27947656	1011085
20:07:30	1011226	1011226	1011150	1011202	2.80352880	1011187
20:07:45	1011202	1011202	1011186	1011186	5.67469910	1011200
20:08:00	1011201	1011202	1011150	1011150	13.85950995	1011181
20:08:15	1011149	1011203	1011149	1011202	10.13380013	1011182
20:08:30	1011152	1011152	1011150	1011150	2.41000000	1011151
20:08:45	1011191	1011202	1011152	1011159	8.97741485	1011164
20:09:00	1011160	1011181	1011155	1011181	9.62746540	1011169
20:09:15	1011181	1011673	1011181	1011650	22.82317476	1011394
20:09:30	1011528	1011533	1011446	1011446	2.99000000	1011487
20:09:45	1011445	1011675	1011326	1011387	32.21972603	1011524
20:10:00	1011387	1011786	1011387	1011677	5.90204935	1011740
20:10:15	1011676	1011676	1011674	1011675	1.09100000	1011675
20:10:30	1011675	1011988	1011674	1011675	4.86486913	1011735
20:10:45	1011675	1011675	1011674	1011674	0.42000000	1011675
20:11:00	1011675	1011675	1011675	1011675	0.09000000	1011675
20:11:15	1011674	1011675	1011674	1011675	1.01000000	1011675
20:11:30	1011675	1012295	1011675	1012073	14.58118503	1011926
20:11:45	1012073	1012073	1011675	1011999	14.60759583	1011831
20:12:00	1011999	1011999	1011703	1011704	5.71548590	1011995
20:12:15	1011704	1011997	1011704	1011704	2.45293930	1011899
20:12:30	1011703	1011979	1011674	1011677	11.78200013	1011783
20:12:45	1011677	1011992	1011676	1011992	7.69899790	1011943
20:13:00	1011942	1011987	1011674	1011983	3.97293710	1011730
20:13:15	1011983	1011983	1011675	1011686	26.53993850	1011904
20:13:30	1011973	1011975	1011594	1011594	14.11704327	1011840
20:13:45	1011474	1011674	1011281	1011281	11.51232908	1011374
20:14:00	1011209	1011394	1011209	1011372	19.91292896	1011270
20:14:15	1011234	1011393	1011151	1011152	24.94664213	1011256
20:14:30	1011152	1011372	1011150	1011156	1.66676776	1011259
20:14:45	1011151	1011362	1011151	1011348	8.91647440	1011166
20:15:00	1011151	1011358	1011150	1011352	17.45478890	1011225
20:15:15	1011351	1011351	1011149	1011251	11.55325575	1011248
20:15:30	1011156	1011307	1011156	1011157	4.66655058	1011216
20:15:45	1011156	1011289	1011150	1011152	31.47251224	1011209
20:16:00	1011152	1011283	1011149	1011150	18.97633776	1011228
20:16:15	1011272	1011283	1011152	1011283	14.69500000	1011262
20:16:30	1011283	1011283	1011150	1011150	4.92600000	1011230
20:16:45	1011268	1011268	1010687	1011134	25.44810848	1011020
20:17:00	1011133	1011133	1010699	1010705	19.99411690	1010905
20:17:15	1010965	1011186	1010913	1010913	12.17287919	1011107
20:17:30	1010913	1011122	1010911	1011103	13.50344793	1011049
20:17:45	1011103	1011104	1010677	1010973	8.30817226	1010850
20:18:00	1011063	1011103	1010686	1010693	11.43084806	1011014
20:18:15	1010693	1011104	1010693	1010748	10.19595330	1010809
20:18:30	1010748	1010767	1010747	1010767	7.40000000	1010748
20:18:45	1010767	1010777	1010767	1010777	5.05500000	1010770
20:19:00	1010776	1011308	1010748	1011307	7.79072510	1011062
20:19:15	1011307	1011307	1011157	1011159	18.30870180	1011210
20:19:30	1011159	1011159	1011149	1011149	1.68000000	1011155
20:19:45	1011149	1011149	1010678	1010678	7.30448050	1011064
20:20:00	1010678	1011688	1010678	1011168	36.58340882	1010882
20:20:15	1011167	1011167	1010690	1010705	2.94100000	1011006
20:20:30	1011098	1011155	1010681	1010709	18.49400536	1010961
20:20:45	1010706	1011282	1010706	1010729	32.41756391	1011122
20:21:00	1010730	1011098	1010729	1010740	8.79876516	1010797
20:21:15	1010739	1011098	1010732	1010738	4.94643280	1010917
20:21:30	1010737	1010993	1010737	1010738	0.96000000	1010742
20:21:45	1010857	1010857	1010731	1010736	5.85278488	1010784
20:22:00	1010732	1010860	1010711	1010711	6.67000000	1010746
20:22:15	1010678	1010729	1010677	1010678	10.38990000	1010680
20:22:30	1010678	1010678	1010362	1010363	11.69374060	1010578
20:22:45	1010362	1010373	1010217	1010240	6.25268067	1010312
20:23:00	1010217	1010217	1010100	1010100	3.23000000	1010180
20:23:15	1010100	1010100	1010000	1010000	28.09672443	1010056
20:23:30	1010000	1010035	1009650	1010028	21.11409245	1009923
20:23:45	1010028	1010035	1009668	1009668	5.08315967	1009757
20:24:00	1009667	1010034	1009650	1010029	1.05982733	1009700
20:24:15	1010033	1010034	1009593	1009593	2.67057679	1009605
20:24:30	1010029	1010108	1009593	1009621	8.09198300	1010035
20:24:45	1010098	1010108	1009481	1010108	9.22000000	1009624
20:25:00	1010107	1010152	1010107	1010110	2.24000000	1010108
20:25:15	1010110	1010715	1010110	1010116	23.82372375	1010391
20:25:30	1010116	1010502	1010115	1010123	5.61565370	1010277
20:25:45	1010123	1010842	1010122	1010708	19.29648780	1010550
20:26:00	1010708	1010958	1010145	1010152	12.19683829	1010460
20:26:15	1010152	1010822	1010152	1010792	7.31848823	1010415
20:26:30	1010174	1010174	1010173	1010173	0.02648940	1010174
20:26:45	1010174	1010211	1010174	1010205	3.05754420	1010203
20:27:00	1010204	1010204	1010160	1010160	8.16067820	1010183
20:27:15	1010156	1010173	1010156	1010173	0.21000000	1010164
20:27:30	1010172	1010172	1010107	1010107	9.53000000	1010117
20:27:45	1010107	1010107	1009688	1009688	3.07000013	1010018
20:28:00	1009688	1010173	1009688	1009796	3.64529060	1009894
20:28:15	1009795	1009795	1009783	1009783	0.42000000	1009794
20:28:30	1009783	1009784	1009783	1009784	0.41000000	1009784
20:28:45	1009784	1010169	1009784	1010169	17.46188605	1009816
20:29:00	1010169	1010930	1010044	1010288	12.73878283	1010392
20:29:15	1010288	1010499	1010288	1010499	7.57690000	1010445
20:29:30	1010507	1011041	1010507	1010536	11.22091012	1010775
20:29:45	1010536	1010536	1010535	1010536	2.31900000	1010536
20:30:00	1010537	1011036	1010537	1010543	14.16647720	1010565
20:30:15	1010539	1010539	1010538	1010539	5.12210000	1010539
20:30:30	1010539	1011184	1010539	1010579	21.52718404	1010946
20:30:45	1010578	1011451	1010578	1011451	23.02102731	1011062
20:31:00	1011452	1011758	1010781	1011619	17.40412941	1011163
20:31:15	1011008	1011933	1010819	1010958	12.07327646	1011095
20:31:30	1010959	1011938	1010959	1010980	18.84365004	1011792
20:31:45	1010980	1011857	1010979	1011032	3.20320013	1011250
20:32:00	1011033	1011845	1011033	1011837	8.97887213	1011544
20:32:15	1011154	1011154	1011153	1011154	1.30000000	1011154
20:32:30	1011154	1012232	1011154	1011642	35.71668311	1011809
20:32:45	1011539	1012229	1011535	1011922	18.90644084	1011659
20:33:00	1011926	1011926	1011541	1011925	6.19890930	1011730
20:33:15	1011926	1011926	1011542	1011544	13.61168093	1011717
20:33:30	1011544	1011544	1011544	1011544	5.12000000	1011544
20:33:45	1011543	1011546	1011543	1011546	2.26000000	1011544
20:34:00	1011546	1011904	1011546	1011902	2.56936960	1011595
20:34:15	1011903	1011914	1011546	1011546	11.38416296	1011672
20:34:30	1011545	1011552	1011545	1011552	3.36000000	1011546
20:34:45	1011545	1011545	1011544	1011544	0.18000000	1011545
20:35:00	1011545	1011545	1011545	1011545	0.08000000	1011545
20:35:15	1011546	1011675	1011546	1011547	3.66252210	1011568
20:35:30	1011546	1011546	1011546	1011546	1.86000000	1011546
20:35:45	1011547	1011547	1011546	1011546	0.04000000	1011547
20:36:00	1011547	1011596	1011547	1011548	1.94892650	1011548
20:36:15	1011674	1011883	1011547	1011547	14.78006848	1011754
20:36:30	1011547	1011867	1011547	1011848	7.60624825	1011748
20:36:45	1011847	1011848	1011546	1011547	3.71708800	1011803
20:37:00	1011840	1011840	1011569	1011569	13.50819197	1011692
20:37:15	1011559	1011866	1011559	1011866	19.06435360	1011698
20:37:30	1011570	1011570	1011570	1011570	0.01000000	1011570
20:37:45	1011569	1012091	1011569	1011621	2.27000000	1011728
20:38:00	1011577	1011577	1011576	1011577	0.14300000	1011577
20:38:15	1011577	1011577	1011576	1011576	0.03000000	1011577
20:38:30	1011577	1012419	1011577	1011590	6.74465029	1012069
20:38:45	1011597	1011597	1011596	1011596	0.18020295	1011597
20:39:00	1011597	1011597	1011596	1011597	0.12000000	1011597
20:39:15	1011597	1012168	1011596	1011625	10.14437429	1011752
20:39:30	1011624	1011625	1011624	1011625	0.07500000	1011625
20:39:45	1011625	1011625	1011624	1011625	3.98000000	1011625
20:40:00	1011635	1011635	1011626	1011626	1.08690000	1011626
20:40:15	1011675	1012140	1011628	1011628	0.89635290	1012075
20:40:30	1011627	1012129	1011588	1011588	3.29085290	1011627
20:40:45	1011588	1011589	1011584	1011584	0.62000000	1011587
20:41:00	1011583	1011584	1011583	1011583	0.08000000	1011583
20:41:15	1011584	1011584	1011583	1011583	4.11680000	1011584
20:41:30	1011584	1012124	1011584	1011608	1.20677041	1011965
20:41:45	1011608	1012442	1011607	1011724	6.07142669	1012096
20:42:00	1011724	1011964	1011724	1011964	1.77500000	1011753
20:42:15	1011964	1012589	1011964	1012588	2.91744520	1012165
20:42:30	1012589	1012725	1012030	1012723	6.05709030	1012695
20:42:45	1012723	1012812	1012094	1012115	14.62281639	1012588
20:43:00	1012115	1012115	1012114	1012114	0.58000000	1012114
20:43:15	1012115	1012144	1012115	1012144	1.72482516	1012133
20:43:30	1012144	1012200	1012144	1012200	1.54000000	1012146
20:43:45	1012200	1012200	1012199	1012200	0.21000000	1012200
20:44:00	1012200	1012209	1012200	1012209	1.31804984	1012202
20:44:15	1012209	1012210	1012209	1012209	0.23000000	1012209
20:44:30	1012210	1012806	1012210	1012678	8.38006454	1012631
20:44:45	1012221	1012967	1012221	1012319	6.12569829	1012702
20:45:00	1012320	1012800	1012319	1012800	2.33144550	1012424
20:45:15	1012820	1012820	1012322	1012322	0.48000000	1012468
20:45:30	1012323	1012735	1012323	1012423	10.43144570	1012553
20:45:45	1012423	1012734	1012410	1012420	14.89542872	1012575
20:46:00	1012420	1012859	1012420	1012827	24.52094558	1012737
20:46:15	1012826	1012826	1012412	1012755	4.33071087	1012516
20:46:30	1012478	1012758	1012421	1012742	19.21013021	1012733
20:46:45	1012742	1012742	1012426	1012427	7.57689320	1012606
20:47:00	1012427	1012729	1011546	1011546	15.52720000	1012376
20:47:15	1012215	1012466	1011546	1011996	10.29913028	1011957
20:47:30	1012340	1012340	1011582	1012196	14.47248750	1012154
20:47:45	1011751	1012252	1011590	1011985	10.46801380	1011832
20:48:00	1011985	1012295	1011738	1011756	7.38410188	1011866
20:48:15	1011756	1012306	1011756	1011804	10.87201245	1012257
20:48:30	1011804	1012277	1011764	1012259	8.47339615	1012023
20:48:45	1011775	1012253	1011735	1011774	5.69601175	1011779
20:49:00	1011735	1012235	1011735	1011753	3.36000000	1011928
20:49:15	1011753	1012277	1011752	1012070	13.40233505	1011988
20:49:30	1012069	1012069	1011919	1011960	0.65000000	1011941
20:49:45	1011961	1012763	1011961	1012149	6.02529430	1012356
20:50:00	1012148	1012149	1012148	1012149	1.88000000	1012149
20:50:15	1012149	1012150	1012149	1012149	0.12000000	1012149
20:50:30	1012152	1012153	1012000	1012000	3.90784680	1012138
20:50:45	1011983	1012681	1011983	1012154	5.72945250	1012437
20:51:00	1012154	1012154	1012152	1012152	1.19590000	1012153
20:51:15	1012153	1012153	1012152	1012152	0.87000000	1012153
20:51:30	1012153	1012153	1012153	1012153	0.01000000	1012153
20:51:45	1012152	1012152	1012152	1012152	0.01000000	1012152
20:52:00	1012153	1012153	1011734	1012153	3.08646320	1012148
20:52:15	1012282	1012282	1011285	1011285	16.56835240	1011489
20:52:30	1011284	1011917	1011284	1011285	2.78154420	1011764
20:52:45	1011284	1012032	1011198	1011280	8.30946300	1011439
20:53:00	1011204	1012005	1011185	1011877	11.44272917	1011426
20:53:15	1011877	1011878	1011185	1011865	5.41000000	1011344
20:53:30	1011865	1011865	1011150	1011215	4.61049493	1011220
20:53:45	1011215	1011809	1011215	1011241	7.47146593	1011629
20:54:00	1011241	1011787	1011215	1011775	10.08572375	1011542
20:54:15	1011393	1011758	1011093	1011748	18.34117480	1011418
20:54:30	1011748	1011782	1011070	1011782	20.47590000	1011621
20:54:45	1011787	1011993	1011753	1011753	23.85424877	1011931
20:55:00	1011532	1011966	1011532	1011537	3.83058716	1011893
20:55:15	1011537	1011945	1011534	1011539	5.56748936	1011773
20:55:30	1011537	1011945	1011435	1011945	17.71753380	1011749
20:55:45	1011945	1012005	1011945	1012005	3.96800000	1011984
20:56:00	1012004	1012004	1011478	1012003	4.77936950	1011875
20:56:15	1011521	1012004	1011521	1011561	5.28491450	1011945
20:56:30	1011561	1012003	1011561	1012003	2.55354440	1011573
20:56:45	1012003	1012003	1011567	1011570	4.01145890	1011667
20:57:00	1011665	1011986	1011575	1011986	9.33418628	1011694
20:57:15	1011986	1011987	1011686	1011696	6.81015920	1011749
20:57:30	1011980	1011981	1011708	1011981	1.24645860	1011778
20:57:45	1011981	1011981	1011676	1011960	3.21479574	1011769
20:58:00	1011677	1011975	1011677	1011961	3.39828500	1011943
20:58:15	1011970	1012237	1011676	1012231	11.57778139	1011995
20:58:30	1012231	1012231	1011681	1011681	14.68732955	1012074
20:58:45	1011677	1012199	1011677	1011689	13.87692083	1012156
20:59:00	1011690	1012198	1011690	1011702	11.98950838	1012094
20:59:15	1011702	1012179	1011550	1011550	27.68971047	1011821
20:59:30	1011433	1011664	1011247	1011561	17.75903077	1011425
20:59:45	1011562	1011659	1011562	1011647	3.63900000	1011639
21:00:00	1011647	1011647	1011565	1011627	9.68650000	1011627
21:00:15	1011565	1012200	1011564	1012199	35.81288584	1011747
21:00:30	1012199	1013777	1012001	1013067	19.47074919	1012849
21:00:45	1013067	1013888	1012596	1013199	11.59675521	1013321
21:01:00	1013194	1013869	1012710	1013245	9.97720000	1013227
21:01:15	1013246	1013950	1012752	1013532	16.85553390	1013532
21:01:30	1013531	1013765	1012784	1012931	6.32562190	1013137
21:01:45	1012884	1013507	1012884	1013504	3.07143480	1013108
21:02:00	1012909	1013519	1012909	1012936	5.28086890	1012957
21:02:15	1012937	1013501	1012937	1012961	1.43287270	1013050
21:02:30	1012961	1013494	1012961	1013494	1.40990000	1013354
21:02:45	1013266	1014250	1012965	1013832	9.80340000	1013849
21:03:00	1013949	1013949	1012930	1012946	5.09620923	1013006
21:03:15	1012946	1014250	1012946	1013029	7.44043380	1013376
21:03:30	1013592	1013991	1012966	1012989	4.75000000	1013053
21:03:45	1013305	1014000	1012994	1013014	0.98642850	1013642
21:04:00	1013047	1013500	1013004	1013004	0.54000000	1013089
21:04:15	1013087	1013087	1013087	1013087	0.10000000	1013087
21:04:30	1013088	1013500	1013003	1013003	1.34000000	1013263
21:04:45	1013495	1013609	1013011	1013011	1.53000000	1013566
21:05:00	1013011	1013548	1013011	1013548	0.11643150	1013262
21:05:15	1013570	1013754	1013300	1013300	1.15120000	1013381
21:05:30	1013534	1013552	1013534	1013552	0.03000000	1013540
21:05:45	1013550	1013550	1013011	1013311	1.72000000	1013490
21:06:00	1013010	1013010	1013010	1013010	0.01000000	1013010
21:06:15	1013290	1013501	1013010	1013010	0.34000000	1013327
21:06:30	1013060	1013249	1012955	1013248	1.48000000	1012989
21:06:45	1013248	1013310	1012741	1013248	3.13443440	1012978
21:07:00	1013248	1013249	1013248	1013248	1.06000000	1013248
21:07:15	1013249	1013305	1012964	1012965	4.99086510	1013180
21:07:30	1012964	1013227	1012964	1012967	1.42300000	1013066
21:07:45	1012968	1013228	1012965	1012965	3.30000000	1013143
21:08:00	1012965	1013218	1012852	1012892	4.64320483	1012906
21:08:15	1013212	1013222	1012847	1012847	2.39266513	1012904
21:08:30	1013197	1013197	1012843	1012922	3.71980000	1013131
21:08:45	1012923	1013660	1012923	1013660	3.97642470	1013277
21:09:00	1013490	1013593	1012952	1013097	0.98642690	1013371
21:09:15	1013577	1013591	1013093	1013564	0.69842880	1013504
21:09:30	1013099	1013700	1013099	1013104	2.75000000	1013184
21:09:45	1013104	1013459	1013104	1013459	1.15600000	1013402
21:10:00	1013111	1013408	1013104	1013407	1.21000000	1013357
21:10:15	1013207	1013403	1013207	1013338	0.03000000	1013316
21:10:30	1013333	1013333	1013109	1013109	0.07000000	1013141
21:10:45	1013322	1013684	1013104	1013684	0.65000000	1013587
21:11:00	1013684	1013773	1013328	1013464	1.40020026	1013699
21:11:15	1013464	1013900	1013328	1013900	0.72052803	1013605
21:11:30	1013376	1013775	1013287	1013287	2.22000000	1013338
21:11:45	1013287	1013769	1013287	1013769	7.45858464	1013697
21:12:00	1013347	1013774	1013311	1013774	3.61946620	1013483
21:12:15	1013319	1013714	1013316	1013634	3.54000000	1013321
21:12:30	1013316	1013815	1013308	1013815	0.45360044	1013618
21:12:45	1013378	1013768	1013378	1013383	0.42000000	1013571
21:13:00	1013760	1013760	1013760	1013760	0.01000000	1013760
21:13:15	1013349	1013349	1013249	1013302	0.39000000	1013289
21:13:30	1013352	1013352	1013250	1013317	3.95357150	1013262
21:13:45	1013252	1013769	1013249	1013257	6.66181425	1013342
21:14:00	1013256	1013264	1013249	1013264	0.04000000	1013255
21:14:15	1013249	1013249	1013249	1013249	0.05000000	1013249
21:14:30	1013464	1013609	1013249	1013609	0.45000000	1013481
21:14:45	1013249	1013374	1013249	1013249	1.13000000	1013250
21:15:00	1013574	1013614	1013249	1013249	0.46150085	1013596
21:15:15	1013577	1013577	1013249	1013249	1.24000000	1013254
21:15:30	1013249	1013250	1013249	1013250	0.13000000	1013249
21:15:45	1013249	1013250	1013249	1013250	1.22000000	1013249
21:16:00	1013250	1013250	1013249	1013249	0.06000000	1013249
21:16:15	1013250	1013250	1013250	1013250	0.01000000	1013250
21:16:30	1013249	1013250	1013249	1013250	0.04000000	1013249
21:16:45	1013250	1013688	1013249	1013252	4.59693440	1013564
21:17:00	1013252	1013252	1013251	1013251	0.31990000	1013251
21:17:15	1013250	1013250	1013249	1013250	1.13000000	1013250
21:17:30	1013250	1013250	1013249	1013250	1.11000000	1013250
21:17:45	1013250	1013250	1013250	1013250	0.32000000	1013250
21:18:00	1013249	1013250	1013249	1013250	2.26000000	1013249
21:18:15	1013250	1013305	1013250	1013305	7.14021611	1013294
21:18:30	1013332	1013680	1013332	1013419	8.45603238	1013628
21:18:45	1013420	1013681	1013420	1013437	13.01451179	1013519
21:19:00	1013437	1013680	1013437	1013471	4.50101892	1013536
21:19:15	1013471	1013774	1013469	1013483	9.05615331	1013572
21:19:30	1013484	1013774	1013483	1013502	8.80453610	1013590
21:19:45	1013501	1013501	1013441	1013441	5.68661357	1013469
21:20:00	1013431	1013770	1013431	1013450	5.89153811	1013653
21:20:15	1013450	1014072	1013450	1013863	34.74711374	1013889
21:20:30	1013863	1013863	1013420	1013420	5.23340000	1013478
21:20:45	1013419	1013823	1013263	1013268	6.07194840	1013502
21:21:00	1013266	1013268	1013266	1013268	2.21000000	1013266
21:21:15	1013268	1013273	1013268	1013273	0.22955698	1013269
21:21:30	1013294	1013668	1013250	1013321	23.02945090	1013376
21:21:45	1013326	1014237	1013326	1014236	24.42103050	1013716
21:22:00	1014236	1014236	1013773	1013773	17.89898969	1014171
21:22:15	1014166	1014237	1013780	1013897	16.19193504	1013926
21:22:30	1013897	1014290	1013897	1013976	14.65054306	1014245
21:22:45	1013975	1014294	1013975	1014292	11.44720410	1014197
21:23:00	1014295	1014741	1014289	1014741	8.98007210	1014457
21:23:15	1014741	1014741	1014491	1014699	22.52261010	1014608
21:23:30	1014699	1014699	1014542	1014692	19.33774950	1014620
21:23:45	1014692	1014692	1014494	1014495	15.78492537	1014550
21:24:00	1014495	1015108	1014495	1014914	20.99103616	1014800
21:24:15	1014914	1015105	1014501	1014506	21.25171998	1014845
21:24:30	1015091	1015346	1014713	1014924	14.73717363	1015038
21:24:45	1015295	1015333	1014818	1014967	30.63083784	1015065
21:25:00	1014966	1015299	1014966	1014967	8.48960000	1015030
21:25:15	1014966	1014967	1014966	1014967	2.70000000	1014967
21:25:30	1014966	1014967	1014929	1014931	19.48773803	1014957
21:25:45	1014931	1014958	1014496	1014496	14.66581772	1014772
21:26:00	1014497	1014936	1014494	1014496	7.67273919	1014636
21:26:15	1014497	1014931	1014496	1014496	3.92779580	1014567
21:26:30	1014496	1014899	1014495	1014507	9.21826739	1014600
21:26:45	1014507	1015027	1014507	1014540	22.70317625	1014746
21:27:00	1014540	1015094	1014540	1014587	16.31508428	1014859
21:27:15	1015083	1015343	1014612	1015180	19.05161185	1015294
21:27:30	1014635	1015350	1014635	1014714	19.99975327	1014976
21:27:45	1015340	1015592	1014739	1015592	23.62807338	1015191
21:28:00	1015595	1015875	1015357	1015434	30.20540200	1015692
21:28:15	1015400	1015874	1015400	1015559	20.85793123	1015706
21:28:30	1015421	1015874	1015389	1015437	26.08727105	1015462
21:28:45	1015436	1015875	1015436	1015873	17.71300000	1015676
21:29:00	1015874	1015874	1015441	1015500	12.11480977	1015555
21:29:15	1015436	1015842	1015436	1015491	6.19638900	1015745
21:29:30	1015490	1015825	1015490	1015492	9.08778330	1015677
21:29:45	1015492	1015806	1015491	1015806	8.15839050	1015765
21:30:00	1015806	1015806	1015491	1015491	6.76338830	1015654
21:30:15	1015491	1015795	1013976	1014976	45.06302445	1015232
21:30:30	1014976	1014976	1013800	1014057	17.80071829	1014251
21:30:45	1014057	1014057	1013039	1013603	28.99344801	1013654
21:31:00	1013602	1013602	1012499	1012507	24.10409513	1013027
21:31:15	1012508	1013357	1012508	1013342	34.04419710	1012935
21:31:30	1013342	1013353	1012833	1013057	15.12769384	1013030
21:31:45	1013057	1013058	1012878	1012878	4.63000000	1012957
21:32:00	1012879	1013052	1012838	1012866	11.37070046	1012918
21:32:15	1012833	1013030	1012500	1012633	9.41175141	1012786
21:32:30	1012613	1013002	1012480	1013001	7.41545980	1012757
21:32:45	1012734	1013047	1012734	1013047	5.50536460	1012820
21:33:00	1012882	1013250	1012882	1012941	8.93076090	1013141
21:33:15	1012941	1013255	1012741	1012741	28.91536336	1013010
21:33:30	1012742	1012895	1012741	1012748	4.81462277	1012794
21:33:45	1012727	1013047	1012643	1013046	11.23660280	1012859
21:34:00	1012654	1013143	1012654	1013127	13.31941428	1012951
21:34:15	1013127	1013144	1012756	1012762	5.23943810	1012926
21:34:30	1012761	1013162	1012761	1012804	24.77873783	1012978
21:34:45	1012804	1013249	1012804	1013249	10.23251792	1013040
21:35:00	1013249	1013249	1012829	1013249	10.17081201	1013129
21:35:15	1013249	1013249	1012859	1012859	8.51803320	1012945
21:35:30	1012842	1013249	1012841	1012848	1.73990000	1013012
21:35:45	1012848	1013232	1012804	1012813	10.39033560	1013020
21:36:00	1012813	1013226	1012812	1012861	9.14686983	1012898
21:36:15	1012851	1013232	1012851	1012881	1.82577047	1012961
21:36:30	1013231	1013232	1012895	1013069	22.73394309	1013207
21:36:45	1013069	1013212	1012971	1013092	15.31413597	1013060
21:37:00	1013211	1013211	1012851	1012851	12.87666930	1013016
21:37:15	1012851	1013351	1012851	1013351	2.41285830	1013214
21:37:30	1013251	1013251	1013249	1013250	0.34000000	1013251
21:37:45	1013250	1013250	1013249	1013249	0.11000000	1013250
21:38:00	1013250	1013250	1013249	1013250	0.28200000	1013250
21:38:15	1013249	1013249	1012872	1012872	2.24557754	1013076
21:38:30	1013248	1013248	1012725	1013045	6.21294010	1013108
21:38:45	1012863	1012864	1012863	1012863	1.18000000	1012863
21:39:00	1012863	1012876	1012724	1012728	3.43349172	1012855
21:39:15	1012729	1012733	1012724	1012725	0.42000000	1012725
21:39:30	1012727	1013248	1012726	1012726	8.65907225	1013051
21:39:45	1012727	1013225	1012727	1012735	3.16378455	1012740
21:40:00	1012736	1013242	1012736	1012749	3.60853160	1012916
21:40:15	1012748	1012749	1012748	1012749	0.19000000	1012749
21:40:30	1012749	1012755	1012749	1012755	1.40300000	1012750
21:40:45	1012755	1013243	1012755	1012764	7.88643470	1013040
21:41:00	1012763	1012764	1012625	1012625	8.91393540	1012698
21:41:15	1012625	1012625	1012417	1012417	4.92735765	1012482
21:41:30	1012416	1012416	1011254	1011255	26.56496848	1011827
21:41:45	1011294	1011626	1011149	1011284	28.61666667	1011308
21:42:00	1011284	1011284	1011149	1011150	32.08345797	1011186
21:42:15	1011283	1011615	1011149	1011607	10.85199450	1011394
21:42:30	1011607	1011607	1011150	1011598	23.54481755	1011496
21:42:45	1011598	1011761	1011151	1011588	23.26020160	1011411
21:43:00	1011588	1011588	1011151	1011151	10.11526610	1011264
21:43:15	1011151	1011567	1011151	1011158	2.32646876	1011346
21:43:30	1011158	1011158	1011157	1011158	2.14630000	1011158
21:43:45	1011158	1011562	1011158	1011243	12.09392500	1011300
21:44:00	1011560	1011946	1011243	1011252	13.97698342	1011645
21:44:15	1011249	1011811	1011249	1011581	8.23318270	1011563
21:44:30	1011566	1011800	1011566	1011582	14.00801977	1011672
21:44:45	1011582	1011784	1011581	1011582	4.28348631	1011590
21:45:00	1011582	1011911	1011582	1011588	11.78244156	1011743
21:45:15	1011587	1011587	1011450	1011450	14.96461535	1011518
21:45:30	1011362	1011443	1011252	1011252	10.90891415	1011289
21:45:45	1011444	1011731	1011444	1011510	18.29758224	1011651
21:46:00	1011509	1011509	1011258	1011259	4.53492092	1011490
21:46:15	1011259	1011259	1011251	1011251	0.78990000	1011256
21:46:30	1011252	1011262	1011149	1011149	0.79000000	1011218
21:46:45	1011149	1011150	1011149	1011150	0.46500000	1011150
21:47:00	1011149	1011197	1011149	1011197	11.04785000	1011166
21:47:15	1011196	1011561	1011196	1011227	26.18211000	1011318
21:47:30	1011561	1011731	1011239	1011304	20.28711994	1011396
21:47:45	1011304	1012215	1011304	1012215	11.82538301	1011765
21:48:00	1012234	1012235	1011439	1012224	21.00409314	1012013
21:48:15	1012232	1012232	1011498	1012159	16.75744463	1011676
21:48:30	1012160	1012235	1011523	1012144	37.88554929	1012122
21:48:45	1012145	1012145	1011606	1011606	0.78646160	1012047
21:49:00	1011605	1012122	1011605	1012122	19.99265864	1011695
21:49:15	1012121	1012235	1011664	1011913	17.39552072	1011931
21:49:30	1011914	1012389	1011914	1012116	20.79584302	1012076
21:49:45	1012116	1012589	1012116	1012131	28.66572335	1012212
21:50:00	1012131	1012588	1012131	1012556	11.82840938	1012334
21:50:15	1012556	1012741	1012306	1012741	11.68008317	1012438
21:50:30	1012563	1012563	1012306	1012306	12.14496000	1012456
21:50:45	1012304	1012306	1012304	1012306	0.38748000	1012305
21:51:00	1012307	1012307	1012304	1012304	5.29561000	1012306
21:51:15	1012304	1012305	1012304	1012305	0.89020000	1012305
21:51:30	1012304	1012305	1012304	1012305	0.55000000	1012305
21:51:45	1012304	1012512	1012263	1012265	4.91861791	1012436
21:52:00	1012263	1012267	1012131	1012131	19.51782768	1012194
21:52:15	1012131	1012131	1011675	1011677	7.61602270	1012012
21:52:30	1011676	1011992	1011675	1011676	12.64414955	1011737
21:52:45	1011675	1011675	1011513	1011513	1.20600000	1011635
21:53:00	1011513	1011513	1011366	1011367	4.17500000	1011497
21:53:15	1011366	1011664	1011149	1011653	9.07546640	1011428
21:53:30	1011653	1011656	1011158	1011303	6.82083471	1011344
21:53:45	1011304	1011304	1011304	1011304	0.02000000	1011304
21:54:00	1011303	1011303	1011153	1011299	15.08789000	1011241
21:54:15	1011421	1011421	1011151	1011152	2.34797797	1011165
21:54:30	1011151	1011411	1011151	1011411	6.06530166	1011278
21:54:45	1011411	1011412	1011168	1011412	4.21000013	1011366
21:55:00	1011411	1011412	1010812	1010824	36.89634285	1011127
21:55:15	1010885	1010886	1010624	1010640	35.10975966	1010763
21:55:30	1010624	1011140	1010624	1011065	18.68048649	1010870
21:55:45	1011095	1011095	1010626	1010883	10.95629362	1010968
21:56:00	1010883	1011096	1010682	1010780	11.36813333	1010921
21:56:15	1011056	1011545	1011055	1011085	12.84046700	1011159
21:56:30	1011084	1011544	1011084	1011544	3.89735695	1011347
21:56:45	1011545	1011545	1011544	1011544	0.02000000	1011545
21:57:00	1011544	1011544	1011098	1011098	5.11129965	1011331
21:57:15	1011097	1011517	1011085	1011517	10.30412088	1011143
21:57:30	1011516	1011517	1011516	1011517	0.07000000	1011516
21:57:45	1011517	1011532	1011092	1011092	3.82147930	1011474
21:58:00	1011092	1011532	1011091	1011096	14.54360745	1011511
21:58:15	1011096	1011522	1011091	1011522	10.70654150	1011240
21:58:30	1011522	1011522	1010813	1011514	41.70503939	1011166
21:58:45	1011514	1011514	1011079	1011079	2.11000000	1011512
21:59:00	1011507	1011517	1011084	1011085	1.84064020	1011359
21:59:15	1011085	1011226	1011085	1011086	17.09321632	1011154
21:59:30	1011086	1011236	1011085	1011220	4.87374000	1011172
21:59:45	1011084	1011084	1010741	1010741	12.70922917	1010810
22:00:00	1010741	1011050	1010736	1010736	30.61753096	1010837
22:00:15	1010748	1010748	1010625	1010625	25.00098364	1010684
22:00:30	1010627	1010628	1010510	1010627	26.74855478	1010585
22:00:45	1010627	1010627	1010626	1010627	10.19600000	1010627
22:01:00	1010627	1010799	1010453	1010795	37.25250927	1010539
22:01:15	1010795	1011084	1010484	1010504	33.97630497	1010765
22:01:30	1010504	1011079	1010504	1011079	21.91437691	1010693
22:01:45	1011084	1011533	1010647	1010648	51.68612381	1011285
22:02:00	1010648	1011236	1010648	1010888	11.28623593	1010965
22:02:15	1010889	1011677	1010889	1010976	11.55262750	1011121
22:02:30	1010976	1011671	1010975	1011016	4.73983568	1011473
22:02:45	1011015	1011670	1011015	1011670	2.77646330	1011029
22:03:00	1011671	1011671	1011086	1011119	11.96224278	1011369
22:03:15	1011119	1011671	1011119	1011670	28.33273869	1011268
22:03:30	1011670	1011672	1011161	1011672	25.43971464	1011491
22:03:45	1011677	1011850	1011361	1011368	6.20437130	1011681
22:04:00	1011368	1011849	1011367	1011849	36.77118800	1011667
22:04:15	1011849	1012000	1011389	1011423	6.29347667	1011719
22:04:30	1011876	1011876	1011434	1011838	9.53992820	1011569
22:04:45	1011839	1011839	1011434	1011467	9.30290940	1011536
22:05:00	1011808	1011815	1011422	1011422	9.48104187	1011619
22:05:15	1011413	1011720	1011413	1011720	4.93012470	1011433
22:05:30	1011720	1011720	1011413	1011413	6.80903530	1011542
22:05:45	1011413	1011630	1011369	1011617	11.26424640	1011521
22:06:00	1011609	1011609	1011367	1011367	14.18700000	1011417
22:06:15	1011367	1011579	1011362	1011561	10.14980000	1011382
22:06:30	1011304	1011555	1011150	1011203	12.09847888	1011425
22:06:45	1011203	1011510	1011149	1011150	4.02089530	1011406
22:07:00	1011149	1011460	1011149	1011150	6.55571466	1011164
22:07:15	1011421	1011434	1011151	1011408	6.94388900	1011387
22:07:30	1011408	1011408	1011150	1011153	5.44173070	1011239
22:07:45	1011154	1011378	1011150	1011373	7.83771129	1011208
22:08:00	1011151	1011374	1011151	1011162	12.54132682	1011242
22:08:15	1011162	1011362	1011162	1011167	8.95333333	1011344
22:08:30	1011168	1011325	1011150	1011152	11.77508000	1011203
22:08:45	1011324	1011325	1011160	1011325	3.07350131	1011162
22:09:00	1011324	1011325	1011162	1011162	0.53000000	1011284
22:09:15	1011162	1011320	1011162	1011304	19.91383441	1011231
22:09:30	1011304	1011305	1011188	1011199	5.23326720	1011204
22:09:45	1011304	1011325	1011150	1011317	25.25536000	1011232
22:10:00	1011317	1011317	1011149	1011301	22.63119849	1011212
22:10:15	1011161	1011744	1011150	1011723	42.17589929	1011321
22:10:30	1011732	1011900	1011187	1011895	15.91388946	1011585
22:10:45	1011900	1011900	1011247	1011330	14.64518038	1011413
22:11:00	1011279	1012393	1011279	1011373	30.12940314	1011657
22:11:15	1011374	1012725	1011374	1012725	9.61131230	1012147
22:11:30	1012724	1012834	1011796	1012400	27.84219468	1012535
22:11:45	1012400	1012810	1012399	1012406	14.23544850	1012433
22:12:00	1012535	1012535	1011978	1012389	30.03489584	1012360
22:12:15	1012391	1012391	1012023	1012207	22.70609521	1012279
22:12:30	1012386	1012390	1012202	1012390	26.14914486	1012324
22:12:45	1012390	1012390	1012207	1012207	3.65000000	1012209
22:13:00	1012207	1012390	1012207	1012379	6.07909204	1012332
22:13:15	1012217	1012391	1012217	1012217	10.89112871	1012325
22:13:30	1012218	1012379	1012217	1012217	10.86600000	1012302
22:13:45	1012216	1012217	1012216	1012217	0.10000000	1012217
22:14:00	1012216	1012216	1012216	1012216	0.02000000	1012216
22:14:15	1012217	1012217	1012215	1012216	12.06000000	1012216
22:14:30	1012215	1012215	1012074	1012211	3.77903333	1012189
22:14:45	1012210	1012215	1012210	1012215	1.24000000	1012211
22:15:00	1012216	1012388	1012081	1012093	21.19659343	1012288
22:15:15	1012378	1012391	1012094	1012094	10.15532163	1012284
22:15:30	1012094	1012996	1012094	1012247	21.36393789	1012441
22:15:45	1012181	1013009	1012181	1012830	28.58235643	1012675
22:16:00	1012859	1012861	1012320	1012829	22.20698985	1012596
22:16:15	1012464	1012829	1012464	1012597	15.56405059	1012599
22:16:30	1012592	1012829	1012590	1012829	19.00158226	1012766
22:16:45	1012599	1013175	1012599	1012606	37.96239753	1012964
22:17:00	1012606	1012916	1012405	1012854	24.44105770	1012648
22:17:15	1012405	1013018	1012405	1012428	15.34835933	1012750
22:17:30	1012429	1012968	1012428	1012433	2.98944250	1012619
22:17:45	1012428	1012942	1012404	1012412	24.59117557	1012645
22:18:00	1012919	1012919	1012410	1012856	29.99387888	1012717
22:18:15	1012418	1012856	1012214	1012214	29.72227549	1012546
22:18:30	1012215	1012824	1012214	1012223	33.11970357	1012581
22:18:45	1012223	1012223	1012196	1012196	1.67734184	1012219
22:19:00	1012195	1012196	1012161	1012162	0.12570000	1012170
22:19:15	1012162	1012162	1012150	1012150	1.18320000	1012158
22:19:30	1012149	1012162	1012073	1012162	3.10801800	1012102
22:19:45	1012162	1012799	1012162	1012167	19.52342420	1012362
22:20:00	1012163	1012687	1012161	1012163	21.16421471	1012362
22:20:15	1012614	1012614	1011947	1011947	18.74063210	1012137
22:20:30	1011938	1012516	1011937	1011937	29.93903601	1012182
22:20:45	1011845	1011845	1011608	1011609	9.77088606	1011680
22:21:00	1011609	1011938	1011554	1011605	13.47083857	1011685
22:21:15	1011576	1011928	1011553	1011553	11.66808328	1011794
22:21:30	1011554	1011922	1011490	1011905	9.52003228	1011795
22:21:45	1011503	1011895	1011503	1011884	9.99396670	1011851
22:22:00	1011749	1012345	1011749	1012006	18.62628234	1012103
22:22:15	1012006	1012545	1012006	1012254	10.03142090	1012243
22:22:30	1012100	1012535	1012100	1012101	26.05140080	1012182
22:22:45	1012101	1012367	1012101	1012120	19.29498467	1012267
22:23:00	1012119	1012372	1012119	1012126	9.64804365	1012151
22:23:15	1012368	1012655	1012143	1012644	17.96345978	1012278
22:23:30	1012648	1012648	1012221	1012227	12.36864432	1012400
22:23:45	1012609	1012905	1012420	1012420	9.28118129	1012679
22:24:00	1012252	1012839	1012222	1012839	8.34310013	1012418
22:24:15	1012839	1012839	1011711	1012604	18.99248337	1012276
22:24:30	1012601	1012601	1011735	1011737	24.37078973	1012323
22:24:45	1011735	1012502	1011735	1012457	7.48610940	1012423
22:25:00	1012457	1012457	1011790	1012428	27.24833270	1012237
22:25:15	1011851	1012418	1011849	1012055	10.30720130	1012045
22:25:30	1012054	1012418	1012054	1012396	11.50644840	1012382
22:25:45	1012405	1012405	1011929	1011929	4.90575450	1012062
22:26:00	1011879	1011879	1011790	1011878	7.21900000	1011822
22:26:15	1011878	1011878	1011736	1011736	29.11575603	1011844
22:26:30	1011873	1011873	1011735	1011868	9.04622386	1011742
22:26:45	1011735	1011861	1011149	1011378	13.58291300	1011516
22:27:00	1011379	1011851	1011378	1011801	16.96675570	1011750
22:27:15	1011841	1011841	1011612	1011612	15.73977210	1011781
22:27:30	1011612	1011832	1011612	1011820	18.00100000	1011681
22:27:45	1011623	1011832	1011623	1011628	22.83070476	1011749
22:28:00	1011627	1011804	1011258	1011748	18.89400158	1011632
22:28:15	1011748	1011830	1011265	1011721	14.55344716	1011624
22:28:30	1011715	1011715	1011204	1011288	14.04014780	1011383
22:28:45	1011216	1011579	1011188	1011205	29.28519000	1011387
22:29:00	1011413	1011413	1011204	1011216	1.49300000	1011262
22:29:15	1011401	1011402	1011070	1011392	27.26641692	1011215
22:29:30	1011407	1011407	1010625	1011233	30.05549224	1011091
22:29:45	1011322	1011322	1010316	1010582	29.31255519	1010627
22:30:00	1010581	1010594	1010318	1010531	26.85725660	1010411
22:30:15	1010530	1010588	1010329	1010577	68.98094944	1010505
22:30:30	1010577	1010588	1010405	1010588	12.45000000	1010465
22:30:45	1010588	1010589	1010439	1010448	15.14300000	1010534
22:31:00	1010448	1010721	1010448	1010597	10.39213743	1010520
22:31:15	1010477	1011079	1010477	1011036	15.75922997	1010914
22:31:30	1011036	1011037	1010490	1011014	33.41721839	1010811
22:31:45	1010500	1011316	1010500	1010842	45.98804995	1010749
22:32:00	1010842	1011780	1010842	1011053	43.50824884	1011139
22:32:15	1011053	1011778	1011053	1011666	17.68120860	1011520
22:32:30	1011664	1011666	1011095	1011152	28.96649052	1011561
22:32:45	1011152	1011666	1011152	1011656	30.39420720	1011552
22:33:00	1011657	1011657	1011655	1011656	1.12400000	1011656
22:33:15	1011519	1011779	1011519	1011657	16.78293900	1011671
22:33:30	1011657	1011657	1011540	1011541	4.27000000	1011572
22:33:45	1011541	1011769	1011541	1011763	18.01938139	1011682
22:34:00	1011763	1011986	1011473	1011591	27.44717239	1011682
22:34:15	1011496	1011984	1011496	1011535	7.78738570	1011608
22:34:30	1011535	1011963	1011535	1011563	7.19645940	1011794
22:34:45	1011562	1011960	1011551	1011575	5.25600000	1011788
22:35:00	1011954	1011954	1011574	1011575	16.71855697	1011686
22:35:15	1011575	1011930	1011575	1011930	0.56245000	1011755
22:35:30	1011575	1011912	1011561	1011563	27.16258142	1011709
22:35:45	1011562	1011562	1011152	1011152	9.71682660	1011415
22:36:00	1011472	1011473	1011203	1011286	13.78110406	1011298
22:36:15	1011151	1011320	1011151	1011156	9.58806585	1011252
22:36:30	1011157	1011314	1010278	1010278	37.31442635	1010902
22:36:45	1010283	1010625	1010225	1010564	21.02585244	1010361
22:37:00	1010569	1010569	1010232	1010243	10.19049542	1010410
22:37:15	1010243	1010247	1010243	1010247	1.64000000	1010243
22:37:30	1010228	1010231	1010219	1010221	10.13000000	1010226
22:37:45	1010221	1010221	1010220	1010220	9.05000000	1010221
22:38:00	1010221	1010552	1010221	1010420	8.42072189	1010264
22:38:15	1010421	1010477	1010242	1010242	3.32600000	1010391
22:38:30	1010242	1010414	1010237	1010240	11.42048221	1010354
22:38:45	1010240	1010240	1010231	1010231	2.23000000	1010235
22:39:00	1010220	1010220	1009892	1009897	21.41285800	1010045
22:39:15	1009897	1010221	1009897	1009920	3.57117870	1009977
22:39:30	1009921	1010220	1009921	1009923	2.99647860	1009949
22:39:45	1009923	1010225	1009923	1010224	17.42503990	1010101
22:40:00	1010225	1010225	1009977	1010102	9.11600000	1010186
22:40:15	1010224	1010225	1009982	1009983	9.84054015	1010091
22:40:30	1009983	1009983	1009872	1009873	9.22990000	1009942
22:40:45	1009969	1010092	1009817	1010080	9.63835315	1009901
22:41:00	1010080	1010080	1009313	1009782	47.30266441	1009622
22:41:15	1009782	1009863	1009331	1009354	10.12391762	1009784
22:41:30	1009353	1010226	1009353	1009389	20.19063700	1009813
22:41:45	1009388	1010183	1009388	1010102	15.97478583	1010018
22:42:00	1010101	1010101	1009402	1010042	13.20731877	1009693
22:42:15	1009415	1009415	1009208	1009208	24.42205775	1009334
22:42:30	1009313	1009313	1009207	1009268	36.47567990	1009259
22:42:45	1009267	1010019	1009234	1009298	33.10072911	1009371
22:43:00	1009298	1010363	1009298	1010363	28.75503395	1009890
22:43:15	1010362	1010362	1009722	1009741	33.02834656	1009868
22:43:30	1009741	1010330	1009741	1009826	12.51038040	1010041
22:43:45	1009827	1010335	1009827	1010335	18.59181886	1010108
22:44:00	1010334	1010642	1010100	1010581	33.78315553	1010420
22:44:15	1010581	1010581	1010100	1010509	14.40443876	1010501
22:44:30	1010509	1010509	1010100	1010208	36.50613722	1010307
22:44:45	1010290	1010441	1010100	1010100	19.93797317	1010216
22:45:00	1010099	1010099	1009529	1009529	17.46094420	1009837
22:45:15	1009477	1009851	1009296	1009296	24.34181693	1009563
22:45:30	1009296	1010386	1009259	1009887	36.44647367	1009852
22:45:45	1009886	1010307	1009886	1009887	4.72400000	1009898
22:46:00	1009887	1010651	1009887	1010648	23.68053908	1010364
22:46:15	1010648	1010648	1010197	1010197	15.98980524	1010347
22:46:30	1010197	1010455	1009885	1009987	40.73927954	1009992
22:46:45	1009987	1010112	1009986	1009988	18.31773549	1009998
22:47:00	1009986	1010195	1009713	1010001	30.85631067	1009786
22:47:15	1010185	1010195	1010000	1010195	17.56230000	1010048
22:47:30	1010025	1010446	1010024	1010035	20.38037119	1010145
22:47:45	1010029	1010034	1010000	1010034	12.56310587	1010010
22:48:00	1010000	1010438	1010000	1010423	32.76002846	1010143
22:48:15	1010423	1010428	1010015	1010396	15.66736796	1010190
22:48:30	1010135	1010401	1009835	1010377	40.51075668	1010125
22:48:45	1010377	1010389	1009880	1009904	20.05045787	1010074
22:49:00	1009909	1010389	1009904	1010057	20.96465000	1010151
22:49:15	1010057	1010382	1010035	1010037	23.65147450	1010190
22:49:30	1010343	1010354	1009841	1010340	22.79184433	1010158
22:49:45	1010343	1010343	1009964	1010322	7.26140393	1010112
22:50:00	1010111	1010312	1010007	1010016	11.74154111	1010126
22:50:15	1010015	1010301	1009881	1010301	20.51652112	1010093
22:50:30	1010285	1010301	1010006	1010056	7.36024732	1010218
22:50:45	1010249	1010270	1009894	1009895	1.38648470	1010084
22:51:00	1009895	1010270	1009895	1009926	3.53648340	1010193
22:51:15	1009910	1010269	1009910	1010269	14.06965080	1010150
22:51:30	1010269	1010270	1009932	1009941	22.47442268	1010204
22:51:45	1009941	1010352	1009940	1010352	23.59452818	1010205
22:52:00	1010386	1010951	1009978	1010950	13.74314086	1010489
22:52:15	1010950	1011077	1010111	1010111	7.80990000	1010917
22:52:30	1010111	1010923	1010111	1010253	27.95597193	1010440
22:52:45	1010253	1010921	1010253	1010639	5.71647480	1010868
22:53:00	1011079	1011079	1010665	1010669	5.72647160	1010681
22:53:15	1010668	1011068	1010668	1011057	1.83447360	1010994
22:53:30	1011068	1011074	1010730	1010737	6.41094730	1010915
22:53:45	1010736	1011074	1010729	1010729	8.31647360	1010817
22:54:00	1010729	1010990	1010729	1010731	6.00400000	1010780
22:54:15	1010730	1010981	1010594	1010981	9.11017216	1010764
22:54:30	1010987	1010987	1010593	1010595	8.24182227	1010716
22:54:45	1010594	1010914	1010594	1010595	0.07000000	1010686
22:55:00	1010595	1010914	1010595	1010599	5.40457230	1010716
22:55:15	1010600	1010627	1010600	1010627	1.52623348	1010611
22:55:30	1010626	1010909	1010415	1010908	13.00004323	1010536
22:55:45	1010549	1010903	1010450	1010463	10.48228605	1010529
22:56:00	1010903	1010903	1010463	1010834	1.59494890	1010573
22:56:15	1010833	1010833	1010473	1010473	4.13120007	1010518
22:56:30	1010472	1010803	1010435	1010437	14.90695383	1010447
22:56:45	1010438	1010770	1010391	1010727	15.51440230	1010593
22:57:00	1010727	1010727	1009986	1009986	13.16716354	1010258
22:57:15	1009955	1010123	1009955	1010122	6.61560000	1010001
22:57:30	1009958	1010123	1009894	1009894	9.48000000	1009915
22:57:45	1009885	1009885	1009839	1009839	4.82200000	1009854
22:58:00	1009826	1009949	1009707	1009708	1.97000000	1009759
22:58:15	1009708	1009708	1009574	1009575	1.59032190	1009657
22:58:30	1009575	1010010	1009575	1009710	13.35754265	1009801
22:58:45	1009709	1009710	1009709	1009710	2.25500000	1009710
22:59:00	1010003	1010249	1009718	1009719	10.35173730	1010063
22:59:15	1009719	1010299	1009719	1009963	20.00791818	1009987
22:59:30	1009969	1010298	1009969	1009984	10.38710820	1010075
22:59:45	1009985	1010298	1009985	1010013	28.61766742	1010138
23:00:00	1010005	1010299	1010005	1010015	12.17459213	1010167
23:00:15	1010016	1010298	1010016	1010048	12.16781911	1010105
23:00:30	1010048	1010298	1010048	1010203	26.77111260	1010133
23:00:45	1010067	1010298	1010067	1010206	8.74990000	1010225
23:01:00	1010206	1010209	1010206	1010209	3.73835134	1010208
23:01:15	1010212	1010298	1010212	1010298	12.03310576	1010246
23:01:30	1010298	1010304	1010214	1010304	20.89907210	1010267
23:01:45	1010304	1010756	1010225	1010228	8.80294730	1010498
23:02:00	1010227	1010228	1010227	1010228	1.39078204	1010228
23:02:15	1010227	1010250	1010227	1010250	0.53000000	1010229
23:02:30	1010249	1010756	1010249	1010387	8.85647340	1010579
23:02:45	1010388	1010954	1010388	1010954	25.67214990	1010772
23:03:00	1010520	1011482	1010520	1011406	34.92702931	1011170
23:03:15	1011406	1011887	1011171	1011243	17.23512520	1011542
23:03:30	1011244	1011755	1011200	1011200	16.90816496	1011495
23:03:45	1011200	1011750	1011160	1011271	16.54365890	1011358
23:04:00	1011272	1011753	1011272	1011278	7.37445630	1011372
23:04:15	1011278	1011753	1011278	1011282	8.48545266	1011531
23:04:30	1011283	1011753	1011282	1011282	14.31620612	1011426
23:04:45	1011283	1011886	1011274	1011296	11.78973934	1011534
23:05:00	1011296	1011885	1011296	1011318	11.00859450	1011724
23:05:15	1011318	1011873	1011318	1011341	32.27357868	1011542
23:05:30	1011341	1011827	1011341	1011827	23.89688799	1011658
23:05:45	1011411	1011828	1011348	1011586	14.76012804	1011452
23:06:00	1011409	1011586	1011347	1011370	12.32739517	1011451
23:06:15	1011370	1011586	1011273	1011580	20.70596982	1011454
23:06:30	1011580	1011580	1011273	1011273	16.27821700	1011317
23:06:45	1011558	1011559	1011284	1011559	6.42324031	1011405
23:07:00	1011559	1011559	1011272	1011528	11.71166040	1011432
23:07:15	1011538	1011538	1011272	1011272	13.98240437	1011363
23:07:30	1011272	1011492	1011272	1011273	6.95483020	1011306
23:07:45	1011273	1011530	1011273	1011530	13.18720000	1011508
23:08:00	1011543	1011577	1011285	1011569	14.42539870	1011388
23:08:15	1011527	1011564	1011274	1011557	1.27645880	1011386
23:08:30	1011557	1012199	1011530	1011565	22.62945836	1011724
23:08:45	1011566	1012197	1011566	1012183	17.24541377	1011956
23:09:00	1011696	1012166	1011581	1011594	12.45145250	1011661
23:09:15	1011593	1011605	1011356	1011362	14.65364653	1011483
23:09:30	1011362	1012066	1011362	1011412	26.85124143	1011532
23:09:45	1011412	1012048	1011412	1011423	3.23280920	1011904
23:10:00	1011423	1011991	1011423	1011460	25.32414653	1011800
23:10:15	1011461	1011930	1011427	1011427	10.09351105	1011675
23:10:30	1011882	1011890	1011435	1011846	9.71280780	1011607
23:10:45	1011860	1011861	1011440	1011730	5.44000000	1011773
23:11:00	1011450	1011896	1011272	1011896	31.21182087	1011654
23:11:15	1011896	1012196	1011827	1011849	22.98126124	1011964
23:11:30	1011827	1012181	1011827	1011828	4.53237063	1011990
23:11:45	1011828	1012146	1011572	1011573	14.15522504	1011992
23:12:00	1011573	1012063	1011571	1011571	5.28996133	1011967
23:12:15	1011901	1011901	1011297	1011297	15.37000000	1011799
23:12:30	1011285	1011852	1011284	1011295	7.29520014	1011508
23:12:45	1011295	1011824	1011295	1011798	26.20993333	1011578
23:13:00	1011314	1011782	1011313	1011328	6.79125353	1011342
23:13:15	1011326	1012166	1011325	1012166	25.52048263	1011820
23:13:30	1012199	1012199	1011641	1011903	8.76190164	1012163
23:13:45	1011903	1012189	1011903	1011908	6.41849390	1011987
23:14:00	1011902	1012168	1011902	1012168	8.11209987	1012071
23:14:15	1011911	1012393	1011910	1011940	13.57994327	1012169
23:14:30	1011940	1012414	1011940	1012414	13.23075098	1012215
23:14:45	1011962	1012415	1011962	1012414	7.45904950	1012228
23:15:00	1011994	1012418	1011994	1012015	15.97391518	1012269
23:15:15	1012325	1012419	1012010	1012407	31.99848532	1012233
23:15:30	1012399	1012419	1012057	1012057	5.08768223	1012266
23:15:45	1012057	1012419	1012057	1012409	16.19058899	1012071
23:16:00	1012062	1012420	1012057	1012072	9.77934960	1012088
23:16:15	1012064	1012408	1012064	1012408	6.76479860	1012165
23:16:30	1012070	1012408	1012070	1012070	4.54200000	1012295
23:16:45	1012407	1012408	1012069	1012397	5.33445240	1012365
23:17:00	1012070	1012622	1012063	1012072	13.31355196	1012205
23:17:15	1012072	1012565	1012072	1012526	15.62764907	1012445
23:17:30	1012090	1012339	1011284	1011289	42.32882590	1011892
23:17:45	1011285	1011764	1011008	1011008	20.76301839	1011407
23:18:00	1011669	1011669	1010919	1010922	14.83945100	1011407
23:18:15	1010921	1011148	1010750	1011148	17.43083869	1010946
23:18:30	1011148	1011148	1010634	1010869	15.62713394	1010763
23:18:45	1011141	1011143	1010709	1011141	17.11719642	1011083
23:19:00	1011141	1011143	1010715	1010747	7.37799278	1010808
23:19:15	1010747	1011149	1010747	1010780	14.29213183	1010904
23:19:30	1010781	1011148	1010781	1010783	11.79293400	1010792
23:19:45	1010782	1010783	1010626	1010626	9.70632210	1010757
23:20:00	1010774	1011136	1010100	1010624	16.55075153	1010752
23:20:15	1010624	1011128	1010505	1010510	1.10000000	1010852
23:20:30	1010510	1011131	1010510	1011131	16.34213258	1010817
23:20:45	1011165	1011309	1010591	1011280	24.14815060	1011025
23:21:00	1011280	1011335	1010690	1011334	32.84572836	1011207
23:21:15	1011334	1011612	1010765	1011612	33.61746854	1011245
23:21:30	1011612	1012054	1011112	1012054	20.91303298	1011597
23:21:45	1012054	1012054	1011170	1011174	27.84530385	1011436
23:22:00	1011506	1012020	1011175	1011175	23.51290311	1011473
23:22:15	1011170	1011884	1011170	1011191	3.09938730	1011833
23:22:30	1011191	1011860	1011191	1011208	13.18674701	1011583
23:22:45	1011207	1011838	1011197	1011828	8.78713620	1011453
23:23:00	1011828	1011829	1011221	1011609	19.12761180	1011751
23:23:15	1011245	1011247	1011245	1011247	4.96266057	1011245
23:23:30	1011247	1011827	1011241	1011252	15.78061734	1011541
23:23:45	1011252	1011814	1011246	1011263	15.15940237	1011596
23:24:00	1011262	1011794	1010591	1010591	33.56298846	1011431
23:24:15	1010591	1011361	1010585	1010627	8.27295430	1010737
23:24:30	1011254	1011254	1010202	1011117	19.57951344	1010866
23:24:45	1011112	1011112	1010295	1011096	19.12472651	1010883
23:25:00	1011097	1011097	1010323	1011073	16.60567389	1010929
23:25:15	1011074	1011089	1010336	1011078	22.01344515	1010755
23:25:30	1011084	1011087	1011084	1011086	2.32000000	1011086
23:25:45	1011080	1011085	1010376	1010376	10.06647470	1011018
23:26:00	1010376	1011069	1010376	1011042	0.44647330	1010933
23:26:15	1011042	1011042	1010373	1011027	3.21447530	1010712
23:26:30	1011026	1011026	1010720	1010938	5.97310465	1010902
23:26:45	1010938	1010940	1010938	1010939	0.13000000	1010939
23:27:00	1010939	1010939	1010282	1010284	27.03201076	1010526
23:27:15	1010284	1010640	1010100	1010271	30.53913170	1010287
23:27:30	1010102	1010618	1009952	1009978	40.69949053	1010135
23:27:45	1010104	1010955	1010104	1010127	12.10307400	1010297
23:28:00	1010126	1010633	1010126	1010309	15.81170901	1010285
23:28:15	1010149	1010629	1010148	1010208	4.49164891	1010307
23:28:30	1010208	1010208	1010207	1010208	3.81000000	1010207
23:28:45	1010607	1010643	1010273	1010319	29.78598248	1010412
23:29:00	1010643	1010644	1010322	1010330	17.83952587	1010530
23:29:15	1010338	1010645	1010328	1010634	24.69246387	1010477
23:29:30	1010634	1010645	1010472	1010644	34.64797620	1010560
23:29:45	1010490	1010645	1010467	1010638	12.06163510	1010492
23:30:00	1010639	1010640	1010473	1010486	13.97117712	1010549
23:30:15	1010485	1010639	1010472	1010490	11.00836493	1010500
23:30:30	1010490	1010645	1010490	1010506	14.64999747	1010632
23:30:45	1010504	1010644	1010489	1010620	11.05399998	1010563
23:31:00	1010620	1010620	1010144	1010144	16.77164649	1010451
23:31:15	1010144	1010529	1010100	1010528	7.44027650	1010256
23:31:30	1010101	1010538	1010101	1010538	1.20825134	1010151
23:31:45	1010538	1010538	1009978	1010467	16.22943888	1010217
23:32:00	1010013	1010459	1010013	1010014	9.21077694	1010201
23:32:15	1010237	1010411	1010012	1010361	11.92091730	1010345
23:32:30	1010014	1010320	1009966	1010308	17.01561504	1010000
23:32:45	1010308	1010308	1009813	1010308	44.41248159	1010001
23:33:00	1010307	1010307	1009829	1009829	2.45000000	1010300
23:33:15	1009830	1010361	1009830	1009979	10.01895572	1009996
23:33:30	1009980	1010556	1009980	1010030	10.38170208	1010071
23:33:45	1010031	1010532	1010031	1010058	11.14374707	1010088
23:34:00	1010057	1010058	1010057	1010057	0.04000000	1010057
23:34:15	1010058	1010552	1010058	1010141	15.26000000	1010227
23:34:30	1010140	1010141	1010140	1010141	0.02000000	1010140
23:34:45	1010140	1010540	1010140	1010539	8.73578244	1010268
23:35:00	1010160	1010160	1010159	1010159	0.08000000	1010160
23:35:15	1010159	1010160	1010159	1010160	0.14000000	1010160
23:35:30	1010160	1011270	1010157	1011270	31.64064121	1010620
23:35:45	1011307	1011506	1010818	1011393	20.07331297	1011008
23:36:00	1011505	1011832	1011395	1011706	9.76189187	1011722
23:36:15	1011706	1011983	1011705	1011706	6.09345300	1011818
23:36:30	1011706	1012139	1011706	1011717	19.76173153	1011926
23:36:45	1011717	1012019	1011717	1011733	22.42024546	1011864
23:37:00	1011734	1012137	1011734	1011758	13.40003413	1011866
23:37:15	1011758	1012121	1011733	1011733	8.73734675	1011870
23:37:30	1011728	1011973	1011595	1011595	16.38310140	1011734
23:37:45	1011898	1011899	1011595	1011600	7.44847042	1011735
23:38:00	1011882	1011894	1011600	1011893	5.42645510	1011719
23:38:15	1011607	1011881	1011607	1011866	9.95354610	1011666
23:38:30	1011606	1011856	1011250	1011250	5.10566177	1011659
23:38:45	1011250	1011839	1011102	1011102	4.25000000	1011203
23:39:00	1011094	1011144	1010971	1010971	2.26599124	1011064
23:39:15	1010972	1011140	1010972	1011083	11.85529382	1011073
23:39:30	1011083	1011149	1010999	1011009	9.74836051	1011060
23:39:45	1011139	1011149	1011013	1011139	4.98528346	1011127
23:40:00	1011139	1011150	1011097	1011098	16.85890000	1011127
23:40:15	1011149	1011150	1011099	1011150	4.61030000	1011148
23:40:30	1011098	1011140	1011037	1011038	2.92030000	1011095
23:40:45	1011129	1011150	1011038	1011038	7.63270607	1011126
23:41:00	1011039	1011983	1011039	1011203	13.11090202	1011143
23:41:15	1011203	1011817	1011202	1011244	12.38804983	1011514
23:41:30	1011244	1011851	1011244	1011284	5.11798904	1011589
23:41:45	1011284	1011989	1011284	1011989	6.87270060	1011631
23:42:00	1011826	1012195	1011825	1011833	12.51049100	1012097
23:42:15	1011832	1012185	1011286	1011314	19.06496849	1011675
23:42:30	1011313	1011811	1011312	1011423	6.26527903	1011541
23:42:45	1011320	1011807	1011319	1011319	15.90060782	1011495
23:43:00	1011317	1011798	1011257	1011257	4.22940292	1011334
23:43:15	1011258	1011797	1011255	1011739	16.53198662	1011477
23:43:30	1011739	1011739	1011262	1011267	8.13990174	1011553
23:43:45	1011267	1011733	1011267	1011347	4.42270230	1011337
23:44:00	1011274	1011729	1011274	1011278	7.43979038	1011304
23:44:15	1011278	1011279	1011278	1011279	0.02000000	1011279
23:44:30	1011279	1011279	1011278	1011279	0.16000000	1011279
23:44:45	1011279	1011279	1011278	1011278	0.04000000	1011279
23:45:00	1011278	1011285	1011278	1011285	0.42764075	1011279
23:45:15	1011284	1011284	1011280	1011280	0.84060013	1011280
23:45:30	1011280	1011669	1011280	1011669	2.64645500	1011326
23:45:45	1011389	1011389	1011379	1011379	2.84257548	1011386
23:46:00	1011378	1011379	1011378	1011379	0.32000000	1011379
23:46:15	1011378	1011378	1011378	1011378	0.03000000	1011378
23:46:30	1011379	1011674	1011297	1011674	1.84102640	1011409
23:46:45	1011675	1011675	1011303	1011322	9.29752547	1011476
23:47:00	1011322	1011674	1011320	1011320	7.79700000	1011476
23:47:15	1011321	1011321	1011309	1011309	3.14000000	1011319
23:47:30	1011310	1011310	1011309	1011310	0.37000000	1011310
23:47:45	1011309	1011310	1011309	1011309	0.57000000	1011310
23:48:00	1011309	1011670	1011278	1011670	7.34570360	1011402
23:48:15	1011267	1011967	1011267	1011267	12.07681079	1011427
23:48:30	1011261	1011262	1011150	1011261	11.10596667	1011252
23:48:45	1011261	1011262	1011160	1011161	1.18000000	1011167
23:49:00	1011161	1011261	1011161	1011260	5.33290000	1011255
23:49:15	1011182	1011260	1011148	1011148	8.14859396	1011181
23:49:30	1011000	1011001	1010822	1010822	1.18000000	1010945
23:49:45	1010823	1011185	1010636	1011185	3.41002279	1010973
23:50:00	1010820	1010820	1010581	1010581	0.44033630	1010618
23:50:15	1010580	1011116	1010580	1011056	1.12846370	1010864
23:50:30	1011114	1011114	1010642	1010642	1.09998514	1010935
23:50:45	1010642	1011053	1010636	1011041	2.63292760	1010686
23:51:00	1011041	1011051	1010637	1011029	3.09543054	1011005
23:51:15	1011029	1011030	1010647	1010648	0.64646350	1010988
23:51:30	1010792	1010792	1010686	1010686	1.56000000	1010696
23:51:45	1010778	1010787	1010576	1010782	8.38280000	1010720
23:52:00	1010781	1011091	1010777	1011090	8.80434948	1010913
23:52:15	1011090	1011261	1010811	1011131	13.54300010	1011080
23:52:30	1011134	1011628	1011086	1011086	0.91045390	1011414
23:52:45	1011608	1011675	1011123	1011669	6.48281775	1011601
23:53:00	1011389	1012173	1011389	1011696	23.14078504	1011838
23:53:15	1011695	1012510	1011695	1012497	3.41284490	1012304
23:53:30	1012496	1012496	1011743	1011743	26.07749051	1012023
23:53:45	1011743	1011922	1011743	1011921	10.51915561	1011879
23:54:00	1011833	1011922	1011753	1011921	9.43558741	1011824
23:54:15	1011921	1011922	1011743	1011743	4.36372870	1011799
23:54:30	1011742	1011921	1011733	1011739	9.15099987	1011857
23:54:45	1011737	1011738	1011697	1011736	1.16322127	1011736
23:55:00	1011735	1011737	1011664	1011665	2.43000000	1011716
23:55:15	1011664	1011665	1011664	1011664	0.16000000	1011664
23:55:30	1011656	1011914	1011656	1011684	1.26523893	1011753
23:55:45	1011684	1011685	1011662	1011662	0.44000000	1011684
23:56:00	1011661	1011909	1011661	1011719	2.37713282	1011692
23:56:15	1011908	1012173	1011608	1011608	13.17409860	1011808
23:56:30	1011607	1012151	1011607	1011607	0.31644590	1011895
23:56:45	1011606	1011783	1011595	1011595	7.12920000	1011766
23:57:00	1011540	1011783	1011163	1011783	4.57879987	1011454
23:57:15	1011292	1011749	1011292	1011707	1.51644660	1011383
23:57:30	1011295	1011727	1011270	1011270	0.09644710	1011455
23:57:45	1011507	1011639	1011271	1011296	10.71144723	1011556
23:58:00	1011295	1011539	1011282	1011539	2.49744697	1011318
23:58:15	1011629	1011630	1011273	1011351	2.92316391	1011413
23:58:30	1011352	1012338	1011352	1012337	7.92684838	1011870
23:58:45	1012337	1012663	1011390	1012656	21.58083023	1012150
23:59:00	1012661	1012661	1011834	1012632	16.40047240	1012386
23:59:15	1012632	1012723	1011867	1012722	13.89563516	1012496
23:59:30	1012723	1013000	1012254	1012999	15.84903200	1012593
23:59:45	1012304	1012985	1012304	1012591	4.05285960	1012771

データのダウンロードページへ

暗号資産価格データベース

2020年03月07日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月07日
bitFlyer:BTC_FX/JPY