暗号資産価格データベース


2020年03月06日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101285510134001012611101326462.650358011012935
00:01:00101332610145541013153101400659.441975451013837
00:02:00101404210149561013543101469637.166552781014139
00:03:00101469610146961014207101440115.786657081014454
00:04:00101436610146931013853101418729.234587181014200
00:05:00101418710141871013000101300032.587564571013506
00:06:00101299710135021012487101334068.110897241013019
00:07:00101327610135611013000101348721.329092811013351
00:08:00101350010139471013417101376518.168052001013637
00:09:00101372410152871013724101498341.755935611014742
00:10:00101503310155291014932101512725.245442471015238
00:11:00101512710152361014374101466836.807518071014652
00:12:00101469910148501014348101450018.908747281014651
00:13:00101439110149501013793101472428.977947231014494
00:14:00101485010158001014832101555047.254363611015323
00:15:00101554910163311015382101546344.589490111015773
00:16:00101547510156501014930101565045.358968881015241
00:17:00101565010159501015334101565934.056904071015743
00:18:00101558710158031015023101515631.193259851015375
00:19:00101515610155221014812101512814.110203921015120
00:20:00101509710150971013832101401877.158376171014395
00:21:00101401810148481013854101446132.171833001014348
00:22:00101446110145541014000101437628.120658891014306
00:23:00101438510150821014272101492818.683915291014687
00:24:00101500210151581014751101511611.510281231014974
00:25:0010151181015118101447510145404.717767051014676
00:26:00101464310159861014643101567924.640476171015302
00:27:0010157601015785101534610154807.204830591015591
00:28:00101537610159001015376101564211.923802731015682
00:29:00101564210160851015507101589317.293947241015854
00:30:00101578510166651015743101656127.267651701016255
00:31:0010164341016658101608910162089.057460631016333
00:32:0010162081016666101602510166658.770239821016446
00:33:00101666510166661015948101661823.301215821016371
00:34:00101661810171681016611101711927.277266081016926
00:35:00101702310180001015758101680535.099139031017221
00:36:00101680510169551015759101629536.060684561016296
00:37:00101629510163281015136101577633.973362321015614
00:38:00101577610159251015393101572923.200269231015676
00:39:00101560210162241015539101610621.048626091015992
00:40:00101610610161061015090101561927.709709581015501
00:41:00101562510163201015408101632019.332549241015856
00:42:00101620010169811016171101664228.434932971016460
00:43:00101664210167391016337101655835.355488201016516
00:44:00101655710166211016020101625234.065769451016246
00:45:00101631310164881016050101616922.341153071016244
00:46:00101616910163311015650101603050.649424671015988
00:47:00101594610161061015628101584214.336223121015825
00:48:00101584210160491015617101597220.980945021015831
00:49:00101597210167051015900101628918.940419891016396
00:50:00101633310165331016128101628910.634135631016353
00:51:00101630810163371015802101596724.237565711016042
00:52:00101605610174281016010101719453.496058581016916
00:53:00101714410174911016934101737035.154154851017185
00:54:00101737010174561016891101740640.660692221017131
00:55:00101745110179421017363101787632.509243931017684
00:56:00101791010183231017683101832325.810749371018009
00:57:00101820510184841018020101827143.066769201018243
00:58:00101827110188881018159101883140.289527041018611
00:59:00101874710188851018110101880357.161769981018456
01:00:00101876910188881018352101841329.293789701018608
01:01:001018413101852910170001017381112.880771311017943
01:02:00101738210183581017374101802131.646053421018004
01:03:00101801510180151017164101735551.827737591017604
01:04:00101735510179501017202101740736.897105781017540
01:05:00101740710181511017407101815020.076267271017868
01:06:00101815010186411018065101810732.113723151018389
01:07:00101806810186071018000101843221.245516561018263
01:08:00101853110187691018295101864421.566000981018648
01:09:00101864410188991018644101880019.408102251018849
01:10:00101880010188991017825101799043.031701061018388
01:11:00101799010190181017978101901840.723844971018528
01:12:00101901810194491018608101935130.768198561019102
01:13:00101935310205801019092102014789.326061171019968
01:14:00102015510211831019652101990477.245259811020234
01:15:00101991110208561019682102035127.272525731020264
01:16:00102038010208891020287102047620.256858501020565
01:17:00102059310206231019563101969851.054949581019910
01:18:00101971910197191018870101901461.799279031019291
01:19:00101901410194741018806101937332.801365011019079
01:20:00101936110193641018756101912731.522211161019024
01:21:00101911710194421018818101923431.761417001019092
01:22:00101931210202041019258102001246.205593441019910
01:23:00101999110200721019391101961823.713277311019704
01:24:00101965010197661019150101959521.298325231019405
01:25:00101964610201451019578101986916.105751611019942
01:26:00101990110203631019859102018021.912346771020117
01:27:00102016110208991020052102089940.867433011020594
01:28:00102089910214211020299102097085.902312181020771
01:29:00102097010218431020527102154574.969203911021173
01:30:001021545102261310214611021615111.771647961022027
01:31:00102169510219181020550102060782.761241741021209
01:32:00102059210205921019299102005757.440042421019930
01:33:00102002710202111019425101991134.968506671019873
01:34:00101985810202971019266102000369.702632911019772
01:35:00102022810206471019455101947649.299188781020148
01:36:00101951410199381019300101938825.872335511019576
01:37:0010194731019586101924910193958.095524881019378
01:38:00101924510195031017583101786985.122573971018694
01:39:00101787810181461016644101664460.153553591017496
01:40:00101684610179521016458101773756.314842181017347
01:41:00101773810180551017735101791014.469218001017925
01:42:00101789710179961017000101737437.943610561017350
01:43:0010173751017590101717910173257.058877061017401
01:44:00101725010174501017000101728212.921688831017241
01:45:00101725010173231016250101699728.456770961016612
01:46:0010169921017211101678810170147.247453561017039
01:47:00101696810177461016494101749637.066848161017142
01:48:0010174971017550101698410172649.179426751017218
01:49:0010172041017323101677710169116.653627491017028
01:50:00101691110174361016829101710719.626641601017168
01:51:00101710710172841015858101605440.439816531016379
01:52:00101605410162831015677101607220.840678681015889
01:53:00101616710167221016167101643636.651974301016491
01:54:00101643610170241016320101669816.766354311016643
01:55:00101669810178881016642101773346.813268491017430
01:56:0010177001017940101754610177169.090515491017714
01:57:00101771310179811017176101727528.274776571017518
01:58:00101739910177381017119101761813.698381431017516
01:59:00101768810179811017524101762212.676600901017683
02:00:00101762210180701017103101786727.999348901017591
02:01:00101786610179611017659101770711.039234221017822
02:02:00101771310184831017250101811230.056974311017830
02:03:00101813710185011017765101784328.898265351018151
02:04:00101784310184691017602101801130.648996001018009
02:05:00101789510181311017700101792010.796369041017901
02:06:00101788710179241015713101616357.337652241016842
02:07:00101615810165111015906101603721.623901311016227
02:08:0010160501016281101590710160468.719329761016062
02:09:00101604410166151015999101599922.550021471016324
02:10:00101599910162441015439101601939.852121571015780
02:11:00101599810160391015356101589814.935417101015695
02:12:00101589810160861015529101564711.792783921015798
02:13:00101564710165581015647101655827.591570171016262
02:14:00101655810166591016081101615712.057699531016405
02:15:00101615710163561015718101625823.337648551016048
02:16:0010163451016495101610810163389.226355721016278
02:17:0010163981016597101630010164186.134570851016435
02:18:00101641810172371016330101675032.352841931016926
02:19:00101680010169851016461101693416.439777231016714
02:20:00101693310173201016924101694012.595111111017128
02:21:00101694010169991016408101676711.667800711016622
02:22:00101678610170331016549101671216.652026731016770
02:23:00101670710167581016477101669923.069771211016535
02:24:00101673610175801016736101675031.770577061017174
02:25:00101678110186311016722101822051.813352421017780
02:26:00101817210200101018023101967662.925834021019171
02:27:00101967610201561018861102015658.051111461019471
02:28:00102015710208101019943102004043.371389911020356
02:29:00102004010201521019333101943531.151290911019668
02:30:00101943510196381018560101876632.330593971019029
02:31:00101883110193331018500101850026.834591051018930
02:32:00101864410191921018644101885214.720818381018843
02:33:00101890810195771018902101957710.118178091019325
02:34:00101957710199701019418101990011.186954131019768
02:35:00101990010205551019668101995529.989699281020068
02:36:00101991110199441019060101918716.849899741019505
02:37:00101906210191921017912101828542.729318481018450
02:38:00101830810197521018308101964542.176945481019177
02:39:00101956110196771019135101962318.739208221019365
02:40:0010196221019683101915010195028.367959371019363
02:41:0010194481019614101901210190998.535806251019317
02:42:00101914410194261018734101939216.445597401019075
02:43:0010193921019538101891610194799.124512131019203
02:44:00101940010203831018993101959439.061316751019862
02:45:00101951310195341018556101906728.314646271019062
02:46:00101906710191331017437101781332.157514791017987
02:47:00101779110180801017310101765138.913098531017627
02:48:00101767710178491017522101782910.027108841017662
02:49:00101769610183171017609101831724.796437111017987
02:50:00101831710185291017739101802116.456972921018145
02:51:00101804610186571018019101831217.361276751018203
02:52:00101831210188551018312101842614.750525001018658
02:53:0010184031018546101825210183684.373624881018405
02:54:00101836810183681016800101704736.497769131017540
02:55:00101700010177321016797101747216.574516151017221
02:56:0010174521017472101721610172371.779278891017331
02:57:00101723710179111017226101751012.687262631017657
02:58:0010174961017508101679610169778.023931371017103
02:59:0010169761017296101679610172963.142490051017106
03:00:00101719510172891016548101728915.947156411016918
03:01:0010172151017293101680610170662.653466071017039
03:02:0010171301017279101698910170912.477404221017134
03:03:0010172271017253101709610172103.556168091017184
03:04:00101727110179571017271101795715.206962351017674
03:05:0010179371018341101773010182549.806030751018131
03:06:00101823210182321017327101783713.470203831017669
03:07:00101784110178711017281101746312.983311231017533
03:08:00101751210180601017289101805913.223246331017749
03:09:00101803810185821017747101816016.967057781018222
03:10:00101816010183131017895101804918.095285041018063
03:11:00101806310182021017120101754128.827665031017458
03:12:00101754010177561017217101744714.259097581017532
03:13:0010173121017461101709710172506.578254271017302
03:14:0010172501017621101725010173525.505151081017398
03:15:00101749810178391017302101738910.535173221017583
03:16:0010173761017739101720010172978.580967051017445
03:17:00101729810174251016857101712316.165246741017064
03:18:0010171571017365101706110171234.729544201017217
03:19:0010170981017192101670010167008.305300871016933
03:20:00101670010169261016477101671219.915892691016560
03:21:00101671210167421016477101664324.267475991016499
03:22:00101652710165271015502101634019.088829801016131
03:23:0010163971016500101588810160769.859526731016161
03:24:0010161281016445101599510161895.213193261016241
03:25:00101623010169751015888101664819.594265961016543
03:26:0010166481017000101636710166977.796491311016665
03:27:00101669710169111016368101636810.828969661016635
03:28:0010163681016473101603210163609.976321001016267
03:29:0010163521016846101624710166249.851572571016623
03:30:00101663410166581015502101579029.622337731016055
03:31:00101565110158121013978101488059.101012521014874
03:32:00101488010151011014672101508911.831527551014923
03:33:00101503210192201015031101866080.746018751017232
03:34:00101871910187741017768101816147.194108001018145
03:35:0010181611018272101779810181779.397335291017980
03:36:00101814010190571017879101905436.068208881018527
03:37:00101901610191311018482101900029.404298191018777
03:38:0010189621019144101872310190404.527012501018963
03:39:00101904010192841018310101863024.139733051018631
03:40:00101863010189431018364101883520.160200781018688
03:41:00101883810196531018586101965351.609973051019330
03:42:00101957410201661019544101974726.734168131019776
03:43:00101974710201261019533102012621.561835811019684
03:44:00102002610203971019692101994216.619334891020044
03:45:00101992710199431018883101974361.012553651019405
03:46:00101974310202551019633102013421.857998411019961
03:47:0010201431020226101956910197918.586673101019887
03:48:0010198151020125101953310200074.019514031019864
03:49:0010200191020449101974710203489.677076981020129
03:50:00102029810204681019167101959328.153911491019773
03:51:0010197221019760101922310197596.500374961019537
03:52:00101963810204391019437101965615.052966311019857
03:53:0010196561019659101917010194217.272932601019358
03:54:0010195261019533101930910193441.238882601019405
03:55:00101932510201991019138102010015.383757551019791
03:56:0010201011020377101956210196728.547274001019949
03:57:0010196471020272101964710202114.867528471020013
03:58:0010202931020301102002710200531.978063611020164
03:59:0010200191020301101992410202013.210516401020204
04:00:0010200401020263102004010201650.110000001020211
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010196951020050101963710196819.418474881019783
04:13:0010196461019696101894410189459.538223291019282
04:14:00101894510197921018940101957715.698550921019237
04:15:00101953010196711018150101877511.499128371018786
04:16:0010187201018775101835710184777.250589941018594
04:17:0010187551019063101852510186433.812310351018748
04:18:0010187811018799101865010186500.478637131018698
04:19:0010186501019502101865010192496.250848301019148
04:20:0010192491019249101870610187275.867386311018964
04:21:0010187271018882101865910188714.628111331018779
04:22:0010188711018871101851110185473.961550711018622
04:23:0010185101018683101829910185666.716366621018521
04:24:00101868210187251017627101788415.693895591017972
04:25:00101788410181071017627101784616.303739541017826
04:26:0010178461018112101773510180735.065046301017920
04:27:0010180731018273101798510182501.636961011018200
04:28:00101827310187321018001101847910.212823331018357
04:29:0010185161018734101783310178336.514171711018369
04:30:0010178501018281101778410182819.360560821018045
04:31:0010182361018625101811410181143.480837231018349
04:32:0010181141018482101800010181102.980309561018244
04:33:0010182111018644101811010184191.431451781018452
04:34:0010184361018639101833210184791.563606141018483
04:35:00101847910184791017638101777722.199966071018008
04:36:00101777710180121017471101799910.426464161017741
04:37:0010180121018196101756210175629.817011961017934
04:38:0010175621017834101756010178344.976786461017748
04:39:00101784610183781017846101790818.349460921018182
04:40:0010179081018378101790410183078.671981541018154
04:41:00101835310183531017655101803016.622103901017923
04:42:00101803110193981017764101939833.282590601018696
04:43:00101943310198201019242101970623.279218161019500
04:44:00101965810208501019544102069118.851780171020150
04:45:00102062010206811019797101998929.456667921020193
04:46:00101998910204331019630101963016.425132761020068
04:47:0010196301019925101958710198328.985832081019767
04:48:00101984010203981019673102028224.292317791020103
04:49:0010203281020420102012310201412.737962031020242
04:50:00102022510205561019692102055633.922730141020040
04:51:00102051310207521020314102037312.085885701020582
04:52:0010203591020574102018810202253.550069171020393
04:53:00102024810203651019808102010512.546035721020012
04:54:0010201051020317101980710201963.496140101020064
04:55:0010201961020453101968010198257.215592131020022
04:56:0010198631020217101986310200942.616688451020041
04:57:00102009410220001020094102134059.437261081021301
04:58:00102133210232101021148102321042.163244871022001
04:59:00102321010240661022408102387171.180803271023299
05:00:00102387110246661022997102342663.218687561023692
05:01:00102342210247101023236102375043.043328321023924
05:02:00102370310239151021489102198350.048631831022586
05:03:00102201310221081020871102156611.564438501021528
05:04:00102156610216751018720101956037.459827251020285
05:05:00101941710195601017748101906263.713610181018446
05:06:00101906210199961018912101999618.398439001019509
05:07:0010199671020016101953610198423.856504901019879
05:08:0010198401019842101944110198376.031189941019641
05:09:00101984410207761019828101982832.513238041020271
05:10:00101978210202721019022101960228.007923131019810
05:11:00101956010197451018550101872823.634534851019133
05:12:0010187081019242101841010188418.947522401018793
05:13:00101890610191411018050101831816.171064281018483
05:14:00101831810188751017479101776013.959066721018262
05:15:00101777510180111016971101743413.189004781017402
05:16:00101736610175381015700101613838.136437181016517
05:17:00101605910170361016059101703624.431252911016766
05:18:00101703610173781016534101653414.883211121016979
05:19:00101659810172491016517101698912.923182421016746
05:20:00101711810171771015851101604238.882078771016528
05:21:0010160251016423101594610162476.210128201016157
05:22:0010162471016466101586110160298.332169911016090
05:23:00101602910170071015952101683713.921443811016617
05:24:0010168401016947101629610163025.977188151016610
05:25:0010163621016766101617910167522.604732621016411
05:26:0010167521016752101651710166740.813489351016614
05:27:0010166741017200101632910165648.915788951016740
05:28:0010165641016566101622410163201.459525971016446
05:29:00101622510170001015853101660711.878000681016277
05:30:00101657310169351016237101647513.816793881016507
05:31:0010164951017197101649510167955.907435961016924
05:32:0010167951016912101647510167885.358282211016731
05:33:0010167881017069101665610168503.775383911016840
05:34:00101695310169531015636101563620.860022761016196
05:35:00101567410158851015000101500023.372809551015325
05:36:00101500010152081014123101454921.029280601014646
05:37:00101452910150331014364101503311.664998931014848
05:38:00101492110157471014802101556921.266212571015323
05:39:00101556910168091015564101607517.096954561016173
05:40:001016096101613010130001015889131.144240431014812
05:41:0010159511015951101552310156226.406900001015874
05:42:0010156961015758101556510157581.113298881015668
05:43:00101575710157571014233101517812.242617461015015
05:44:0010150361015178101406510145407.101725771014672
05:45:00101454010145721013782101417619.057799581014128
05:46:00101417610152411013960101514118.389727211014495
05:47:00101504010167321014900101615123.486352721016009
05:48:00101615110163321015745101574511.035048291016048
05:49:0010159901016420101571010162595.449011651016022
05:50:0010162591016429101575310159588.548152791016112
05:51:00101600410166441015795101640213.367388531016317
05:52:0010165511016636101628110165214.456198181016465
05:53:0010165211016538101583910160276.303416711016098
05:54:0010159061016570101585010164883.170623281016318
05:55:00101648810174501016488101721913.120905321016932
05:56:00101724810184901017091101785913.168492981017724
05:57:00101783010180011017013101745210.884332581017375
05:58:0010173301017549101648810167468.030000001016868
05:59:00101674710175121016195101735012.778642741016772
06:00:00101735010173501015926101611512.866064951016464
06:01:00101604610164381015683101600511.055245141016018
06:02:0010160161016103101563310158832.588570291015804
06:03:0010159031016425101578610164255.305540131016073
06:04:0010164251016681101628910166164.425696141016467
06:05:0010166151016840101617810168406.202051611016524
06:06:0010167741017088101654710165478.657946111016778
06:07:0010165471016853101641910167526.772867651016647
06:08:0010167531017393101675310170045.434774521017190
06:09:0010170731017496101696510174965.408238221017204
06:10:0010175001017650101733910175523.582063541017515
06:11:00101760010177681016521101677213.465573201017142
06:12:00101686610168721015684101589417.534118531016206
06:13:0010158941016609101579510164339.122683011016248
06:14:0010165311016756101645810167542.399007201016621
06:15:0010167541016754101631910164585.395012271016535
06:16:0010164581016805101645810168003.863821691016677
06:17:0010167991016799101623810163263.334705291016430
06:18:00101629710178751016297101725634.141254561017393
06:19:00101725610185001017252101806440.094632851018083
06:20:00101814410182641017718101826420.218927361018016
06:21:00101820910187151017469101790938.169783651017940
06:22:0010179091018475101782810182894.339700591018273
06:23:00101827610182761017694101779215.990174901017932
06:24:0010178381018086101765010179636.679586161017981
06:25:0010179631018327101786210182275.505449311018139
06:26:0010182271018383101808510181402.613017431018265
06:27:0010181401018377101796610181744.472643021018180
06:28:0010180391018379101796110182632.425826221018201
06:29:0010182631018382101807210181001.230250001018146
06:30:00101807210181001017181101743919.987584001017602
06:31:0010173731017435101631810165797.293286201016795
06:32:00101657910171041016426101700910.212998721016804
06:33:0010171041017115101696910169692.450066641017022
06:34:0010169691017233101683410169032.307336171017039
06:35:0010169031016903101667410166751.306612471016789
06:36:0010166791016865101652710167272.696000001016682
06:37:0010168031017103101667710170005.016829581016951
06:38:00101700010174131016565101741320.067319051016908
06:39:0010174131017907101733910178255.477145441017598
06:40:0010178251018184101781310181843.803374801017945
06:41:0010181841018200101795810179953.788189491018121
06:42:0010180561018124101796310179632.437689491018013
06:43:0010179631017963101714610171466.072058061017393
06:44:0010171401017357101675010167763.990944211016975
06:45:0010167501016976101643110165324.593549471016711
06:46:00101653210167961016267101667513.838273261016520
06:47:0010165291016868101616410161648.172924881016516
06:48:00101627610164161015520101552011.834509181016014
06:49:0010155201015838101535310157067.826407611015516
06:50:0010157061015986101570610159363.813354071015868
06:51:0010159361016157101582510160113.372251401015871
06:52:0010158251016640101582510164916.599959071016356
06:53:0010163471016742101613610167423.959601661016554
06:54:0010167421017115101667910168803.756345111016825
06:55:0010170151017065101611110167208.504979691016434
06:56:0010166181016618101613710161372.750886151016366
06:57:00101613710171381016137101690814.070231071016818
06:58:0010169531017233101690810169089.609979811016983
06:59:0010169131016913101659010165902.960060701016769
07:00:00101658610165861013670101453178.915305161014880
07:01:00101453110150761014145101477019.720901981014816
07:02:00101473510149511014531101485514.263529771014711
07:03:00101485410149821014300101435810.520024501014581
07:04:00101443910145671014313101452510.684125041014432
07:05:00101452510147981014269101466012.884298911014597
07:06:0010146601014798101457810147033.013653001014718
07:07:00101475310150051014502101481011.292164501014824
07:08:0010149381015111101477210148363.093926791014939
07:09:00101475910148461014133101436718.004740701014382
07:10:0010143591014359101400010140057.108039111014091
07:11:00101401810140181013100101331131.462868151013499
07:12:00101326310133351012873101307837.898340641013054
07:13:00101301510137351012823101363334.445817971013257
07:14:0010136291013889101345210134527.608676881013658
07:15:0010134521013526101337110135005.835336091013434
07:16:0010135011013761101321710136679.584487561013530
07:17:00101366810145451013511101453532.449439121014167
07:18:00101453510148641014417101478016.022961111014695
07:19:00101480610152931014050101405026.188189201014558
07:20:00101437810151841014033101486930.670595001014620
07:21:00101487010150001014556101455610.428803581014787
07:22:00101455610148391014170101434710.274242401014468
07:23:00101433710146431014171101427211.800644741014442
07:24:0010142821014370101407910142785.176294911014254
07:25:00101427810151891014235101496329.785111681014779
07:26:00101502810150541014715101478510.110795471014822
07:27:0010147701015067101456110148627.934670031014824
07:28:0010149001015145101486110151443.004705071015027
07:29:0010151031015584101496910154258.347512801015340
07:30:00101545410156121014989101506536.714231941015299
07:31:00101525710157721015001101577223.262815301015353
07:32:00101570010161421015540101587113.871319551015800
07:33:00101593310161741015758101590713.047347851015985
07:34:0010159351016109101559310156438.435473731015844
07:35:00101571010157101015039101503913.234104911015347
07:36:0010150181015153101486510150047.961704551015024
07:37:00101500510153961014818101502714.592094201015138
07:38:00101502710150271014470101462112.624099011014691
07:39:0010147121014758101435010145839.013801131014525
07:40:00101467910147581014048101417811.524437181014360
07:41:0010141781014624101407110145507.099282781014395
07:42:00101457010147451014329101453110.059467801014482
07:43:0010145641014778101437810147638.954221771014593
07:44:0010147781015036101464810146618.904721071014806
07:45:0010146611014878101407810140918.154413501014423
07:46:00101412610142031013349101341825.550141461013772
07:47:00101343210135891013200101326332.092983001013286
07:48:00101324910135051013177101319721.819198031013268
07:49:00101319710132451012901101322350.214157851013172
07:50:00101313710132451012999101324522.286271781013205
07:51:00101322510134231012959101329927.149062901013155
07:52:00101329910138001013105101332224.633620171013484
07:53:00101329210136631012896101347220.572050601013321
07:54:00101343210137221012953101305323.004725831013340
07:55:00101305310133641012892101304412.869682911013120
07:56:00101304410131941012500101255038.681264271012827
07:57:001012550101268510112221011547120.194888201011687
07:58:00101160210117141010191101050796.832471271010894
07:59:001010480101070910093501010509110.049086421010171
08:00:001010538101053810077281008453231.772334291008721
08:01:001008339100964110078531009267104.667918041008779
08:02:00100926710095471008955100939436.068264191009349
08:03:00100939310104891009269101028828.725795761009958
08:04:00101022110104001009590101038721.998807571010066
08:05:00101029310103371009870101002255.474912431009955
08:06:00101003810101001009196100929418.194364531009759
08:07:00100934910104231009286101013337.408086901009860
08:08:00101011910105501009971101024021.125205821010210
08:09:00101024010104351009893101019522.152667071010162
08:10:00101014510101951009613100970023.607614091009845
08:11:00100970010103611009700101032710.694444051009965
08:12:00101032710106001009511100988221.505217791010069
08:13:00100988210101931009662100983721.309556101009939
08:14:00100970610098631008310100852061.145700551008940
08:15:00100842410091431007619100856181.861294761008400
08:16:00100856110093071008415100881257.564865021008923
08:17:00100881210094001008447100901941.639157951008809
08:18:00100901910098151008556100975549.808864611009060
08:19:00100980010099321009500100964047.287602041009717
08:20:00100962510104531009384101023531.688699131010017
08:21:00101023510105171010020101036114.539896091010288
08:22:00101036110103611009340100951228.515467861009728
08:23:00100951110095711008674100886628.296641121009144
08:24:00100886610101071008529101008843.738757241009376
08:25:00101008810102951009801101017724.217452581010015
08:26:00101017610105951009911101055520.333941451010276
08:27:00101055510108581009412100964932.569680491010122
08:28:00100965410101941009645100996018.403788861009978
08:29:00100996010102731009506100992316.807715431009931
08:30:001009948100999810077621008579130.250403291008673
08:31:00100842410086931008095100860648.641212271008508
08:32:00100856510094501008098100920047.751282561008823
08:33:00100926510096631009060100947724.087626791009374
08:34:00100945610113211009111101118486.469857341010416
08:35:00101119210116901011120101127034.014462431011401
08:36:00101127010115511010646101080846.984172021011067
08:37:00101080810109471010102101025225.075640061010388
08:38:00101024710103441009513100969728.209013581009905
08:39:001009697100973210081331008444102.663026621008991
08:40:00100823310084101006814100727592.258532331007388
08:41:00100727510080271006977100778281.956586531007577
08:42:00100778210082461007133100713327.603919261007684
08:43:00100725010078221007194100766228.044501881007542
08:44:00100769510084231007636100842360.435961841008050
08:45:00100836710084481007000100727668.778586341007638
08:46:00100727610076021006900100700027.578993551007191
08:47:00100705510075091006860100702344.967013311007174
08:48:00100702310072061006423100694969.915871361006840
08:49:00100694910070211006058100634449.093912061006450
08:50:00100640810065591006046100647937.784495541006331
08:51:00100654310069481006491100690426.166549111006728
08:52:00100681810078211006818100782127.788423271007286
08:53:00100782510078711007006100742648.397618711007421
08:54:00100742610076321007014100738542.828452111007352
08:55:00100743910077841006946100733844.206643901007410
08:56:00100733810094201007214100942059.546782841008575
08:57:00100942610094751008640100889862.137880311009033
08:58:00100878210094101008583100874735.885445801008963
08:59:00100897710098771008723100902244.963071951009393
09:00:001009022100927410068001006955146.862585571007945
09:01:00100695510080471006371100781988.304626941007319
09:02:001007819100970010077671009539121.524063291009011
09:03:00100955910110961009040101035185.791035641010080
09:04:00101028510108501010000101033750.852322061010430
09:05:00101038110104461009628101021742.881010571010104
09:06:00101021710102541009665101008913.155404831009958
09:07:00101008910100971009540100954712.321917061009806
09:08:00100955310107681009539101052544.275306521010240
09:09:00101061610110031009907101009334.460769651010321
09:10:00101003810106791010023101055914.842188091010473
09:11:00101062110110961010621101109618.311556121010833
09:12:00101093710110931010155101034918.829153731010557
09:13:00101027410107041010076101024616.663469791010423
09:14:00101023610105611009258100967939.705437601009786
09:15:00100955310099761009553100967112.900234791009816
09:16:00100964010103841009432101017822.057501621009956
09:17:0010101771010606101008910105389.366690301010457
09:18:00101053910105391009486101000822.778618701009978
09:19:00100979210100931009558100973614.035247841009768
09:20:00100974710101891009481100988218.656564021009922
09:21:0010098821010128100988210100133.926754891009985
09:22:00101001310107331009898101040139.709816961010356
09:23:00101040910115001010409101150026.854446991010981
09:24:00101152510123261011382101210047.657395541011904
09:25:00101210010122301010615101115042.307654611011326
09:26:00101109810110981010214101054722.481228941010554
09:27:00101063610111271010636101082717.395505191010907
09:28:00101079910120921010799101198929.985618961011572
09:29:00101193310120001011120101113025.524147961011589
09:30:00101121910114221010673101115126.516110951011008
09:31:00101115110119781010914101135732.071701351011472
09:32:00101130110113271009905101007525.931284941010563
09:33:00101007510109201009018100963554.294978911009920
09:34:00100952410102591008821100970345.963424051009646
09:35:00100963610097831009254100925431.368094901009464
09:36:00100924310094661008644100864431.288148071009032
09:37:00100865410087601008000100854561.588798001008368
09:38:00100840510090891008201100882029.667073441008719
09:39:00100889010089551008088100841220.247158941008421
09:40:00100841210087271008144100859919.871216501008444
09:41:00100867210086891008039100837014.110191871008364
09:42:00100838710087421008150100873415.116987921008399
09:43:00100873410088101008497100868119.200084221008633
09:44:00100869610087051008396100846919.351451271008489
09:45:00100839710084861007084100721054.175270181007790
09:46:001007084100721410053051006026142.981713751006292
09:47:001006026100836510060261007653150.577075601007508
09:48:00100786410090141007599100809067.664815381008308
09:49:00100809310087081007571100826744.361270731008022
09:50:00100822210084991007882100793314.517780671008177
09:51:00100793310084661007390100746222.310351601007842
09:52:00100746110079421007030100723426.993711641007520
09:53:00100713010086691007130100747348.862832601007854
09:54:00100747310078201005000100500074.463088511006507
09:55:001005013100631010043971005979123.703453711005605
09:56:00100594310061551004534100561381.931476201005287
09:57:00100563410058401004670100479838.671460811005102
09:58:00100475810052731003750100383485.999525491004519
09:59:00100387310046501003432100388590.166267431004072
10:00:001003885100454310030341003908122.511574251003659
10:01:00100390810047691003659100465573.102367821004291
10:02:00100463310054191004502100514552.565307131005027
10:03:00100518210061521005178100567343.050517791005745
10:04:00100559310060501005457100591332.688441861005791
10:05:00100591810065931005310100545286.240201211006014
10:06:00100538510055251004651100515548.564984191005001
10:07:00100505710058241004866100551531.914351831005419
10:08:00100551510057701004630100464130.497915681005273
10:09:00100470910050611004618100492423.737439371004832
10:10:00100491810059131004740100574046.474497111005524
10:11:00100576810060651005604100595213.773764801005831
10:12:00100595810063641005279100582245.970391421005833
10:13:00100582210063671005677100577717.755298951005981
10:14:00100577710064771005659100627033.691392731006126
10:15:00100630310066021005904100597042.611115011006217
10:16:00100603210063011005448100585650.566377851005846
10:17:00100585610062091005442100563720.147603261005849
10:18:00100571610057381004806100480640.414205151005302
10:19:00100478710055641004624100521638.232373791005068
10:20:00100521610054101004897100530931.981809171005082
10:21:00100529610063871005104100596437.400307511005808
10:22:00100590310061691005785100599912.261282761005978
10:23:00100599910059991005469100580612.928163751005633
10:24:00100577810060891005150100535920.029274341005548
10:25:00100535910057671004715100518130.842657891005176
10:26:0010051821005346100489610049879.976479621005114
10:27:00100499710062991004949100608636.303081501005684
10:28:00100608610062491005787100624915.859739231005994
10:29:00100618410067141006178100658727.173635991006455
10:30:00100655210070901006342100709047.047986581006693
10:31:00100709010072001006387100670650.295623741006797
10:32:00100684510075371006660100721127.544438511007037
10:33:0010072201007481100696810069689.911314641007188
10:34:00100705710075811006731100733445.204179211007120
10:35:00100732910073291006361100687641.989078531006737
10:36:00100695410071491006419100690120.453772821006812
10:37:00100689710070221006471100692414.637165611006712
10:38:00100692410071251006639100707221.794444821006966
10:39:00100700310071251006357100655331.697360601006661
10:40:00100664510078981006632100734147.733207731007324
10:41:0010073011007512100709910075126.763308431007264
10:42:00100745310075921006837100688733.317108881007069
10:43:00100688710071781006670100676013.545265901006953
10:44:00100679210068941006290100661714.297741651006517
10:45:00100661510068321006424100653823.308283051006640
10:46:00100662210068031006424100663817.784605331006594
10:47:00100663810067101006283100641024.373365531006544
10:48:00100647910065831006250100648212.199768791006357
10:49:00100633310064891005208100528752.193634631005935
10:50:00100526810054761005001100535034.093434621005197
10:51:00100534910061601005283100582051.740961951005728
10:52:00100584410061601005385100548043.822277201005741
10:53:00100557210057431005181100546118.766222331005461
10:54:00100546110055441004601100522239.830257211005057
10:55:00100522410053021004523100452826.555238461004767
10:56:00100454810048561004527100463625.014431861004664
10:57:00100467410051801004600100498518.415206111004907
10:58:00100499610053261004701100532649.229318491004933
10:59:00100519810053441004862100488427.665530971005085
11:00:00100494610053991004381100485049.747045011004678
11:01:00100485010050271004586100478718.645308141004803
11:02:00100476410060231004679100536245.925390381005370
11:03:00100530310059961005300100546533.534174791005618
11:04:00100546410055241005000100513228.562082661005248
11:05:00100513310052791004851100511522.715702001005049
11:06:00100500410054811004950100540522.693205741005215
11:07:00100532910058711005189100539129.914921211005554
11:08:00100539010054141004856100515623.129501181005092
11:09:0010051561005526100515610052709.388914091005378
11:10:00100532110053901004656100487127.241507851004818
11:11:00100487110051801004713100494413.883279831004954
11:12:0010049441005270100494410051745.333065681005131
11:13:00100524210062561005158100615453.463095141005804
11:14:00100615410062721005538100572352.507839571005826
11:15:00100571510062261005575100614521.217162791005932
11:16:001006145100768010059481007293107.597428121006801
11:17:001007242100746510065401006698102.017412101007033
11:18:00100669810072371006609100713237.811757981007021
11:19:00100710610075611006933100703529.139771981007203
11:20:00100713410074121006739100727830.850317431007030
11:21:00100727810073811006587100664419.533479371006911
11:22:00100665010071271006575100707217.875383371006907
11:23:0010070721007201100681310068469.386138881007017
11:24:00100684610070631006200100643944.444177171006507
11:25:00100653310072991006336100729920.869213181006850
11:26:00100729910078681006994100774933.411711041007427
11:27:00100771710077171007123100738629.481475511007361
11:28:00100738610076421007067100758818.953757891007460
11:29:00100758810082081007416100820420.085494471007868
11:30:00100819210083501007717100811555.432396151008060
11:31:00100811410085961008023100838926.784494881008319
11:32:001008389100992110082091009749107.753948721009120
11:33:00100966210099211008304100870773.747954831009147
11:34:00100871110092041008480100888432.646362151008832
11:35:00100883410100901008717101009080.966021461009530
11:36:00101008510105551009615101002456.483475431010056
11:37:00101002410102591009408100976536.149328801009812
11:38:00100962910110731009607101080276.422221861010588
11:39:00101076310111431010343101085336.291986721010719
11:40:00101080210112541010550101079820.928108761010892
11:41:00101090510109461010000101007729.622453061010387
11:42:00101007710107951009970101011738.715673061010299
11:43:0010101081010295100990010099844.797732231010073
11:44:00100992310106421009916101049116.044560721010360
11:45:00101049610106041009850101006236.652441601010078
11:46:00101014510101861009371100952223.774242851009769
11:47:00100952210100001009278100969621.989895251009691
11:48:0010096111009938100957410098427.146022221009754
11:49:00100984210104241009842100987323.191968791010159
11:50:00101022910103521009526100952628.152200051010027
11:51:00100952610099601009315100989025.643788711009679
11:52:00100989010100631009114100911423.465375721009649
11:53:00100911410093321008658100904638.945192781009050
11:54:00100909810095101008965100951013.806668611009231
11:55:00100951010095801009152100934310.519401131009326
11:56:00100929310095101009117100923616.195313661009281
11:57:00100918610098661008780100972032.709142411009391
11:58:00100967110098631009360100962318.870068801009672
11:59:00100962310097531008718100888322.860690671009180
12:00:00100888310089411008121100832977.151890001008508
12:01:00100836910085581008053100847837.178496821008339
12:02:00100847810085281007495100787029.249042881007885
12:03:00100788610085201007536100808580.209023161008129
12:04:00100813910083821007835100816217.293438871008149
12:05:0010081621008333100791110079369.095910671008023
12:06:0010080181008480100791210084629.741964401008241
12:07:00100846210088001008333100852139.802703391008576
12:08:00100855510087441008024100836023.368738651008356
12:09:00100836010085131007866100818014.244000821008105
12:10:00100812510082691007681100807537.806103791007948
12:11:0010080751008218100791210080058.507828201008071
12:12:00100800510080081007471100779625.588561241007679
12:13:00100779510086921007586100834840.866545911008328
12:14:00100834810085811008012100801216.055683391008310
12:15:00100801210084041007950100800416.295423101008119
12:16:0010080041008450100800410083179.186881361008279
12:17:00100825610088971008203100868318.579761281008663
12:18:00100867310087661008208100837318.852579771008460
12:19:00100833810085581008149100818010.921056581008393
12:20:00100818010084041006798100689872.707784931007651
12:21:00100700810074171006857100717145.158141681007191
12:22:00100717110076711007099100752315.874957681007452
12:23:00100752310078941007125100756623.559610701007541
12:24:00100767710076801007125100730620.726109331007396
12:25:00100730610077031007000100745726.289521501007365
12:26:00100745710080601007393100791713.886407321007823
12:27:0010079551007967100757310077697.723401551007778
12:28:00100777510079201007320100743710.937172221007544
12:29:00100743810078211007438100759410.920841691007675
12:30:00100753710077441007229100763110.023573811007461
12:31:00100763110085061007473100836334.222960941008055
12:32:00100835910086001008066100838026.086096901008356
12:33:00100838410084821008055100840616.511329771008269
12:34:00100835910085551007954100805515.860453471008217
12:35:00100803410084881007954100839413.664591041008185
12:36:00100822610084891008207100846010.601029541008362
12:37:00100846810086001008133100835020.377090871008316
12:38:00100844310089501008400100889023.362445161008781
12:39:00100889010089631008507100856712.903142821008675
12:40:0010085671008850100855810088504.019255081008758
12:41:00100877710089201008466100882018.700954381008641
12:42:00100872910089201008369100854923.762581241008608
12:43:0010086481008675100823610082608.748974761008417
12:44:0010083031008426100807510082227.307242241008206
12:45:0010082221008411100810010083974.498708081008243
12:46:0010083951008395100804710082124.917186551008211
12:47:00100815010082171007801100792220.359374731007935
12:48:00100792310080101007078100720343.782312211007441
12:49:00100729310072931006717100701140.776912411007027
12:50:00100707810073931006903100725620.841584761007180
12:51:00100725910074411006908100705218.720571741007185
12:52:00100705610076651006950100750920.194029781007343
12:53:00100755110087271007210100762360.610242351007736
12:54:00100762310086081007623100845415.607279531008064
12:55:00100845410085011007226100750922.397457001007877
12:56:00100750910079261007226100747921.276625761007605
12:57:00100739110079311007229100732520.329913981007608
12:58:00100732410076381006826100693535.345143771007131
12:59:00100693510072201006384100672441.435255371006808
13:00:00100672410076211006399100751425.094700381007132
13:01:00100762810077791007099100748012.336869821007446
13:02:00100748010076461006972100736810.134768981007341
13:03:0010074661007772100730010074502.882545321007545
13:04:0010074501007677100730010073002.897185251007523
13:05:00100730010080001007099100762210.328944211007724
13:06:0010075271007928100743810077473.776200001007663
13:07:0010076741007781100751110075772.337567911007603
13:08:0010075111007604100722610074593.920000001007476
13:09:0010074591007833100715710077148.036217211007523
13:10:0010077121007733100703310074567.279630111007431
13:11:00100748510083971007330100839717.790854111007897
13:12:00100828010086701007836100818024.630239541008343
13:13:00100819010085061007833100834518.441590611008161
13:14:00100828310084011007830100806112.530544271008147
13:15:00100800410083001007588100793720.685252281007890
13:16:00100793410079581007530100787115.707594471007735
13:17:00100787110079081007471100757110.789817821007666
13:18:00100750810076251007300100736315.002800171007436
13:19:00100736310073661006993100735312.871326971007200
13:20:00100726410074421006624100686829.115093191006941
13:21:00100685010071831006657100665722.328926241006947
13:22:00100671310069501006471100675016.061561201006677
13:23:0010067471006750100653810066383.087006601006629
13:24:00100664810067751006254100639616.971504661006478
13:25:00100636510063651005698100626542.302496321006041
13:26:00100624610065051005487100633354.121685231006107
13:27:00100633310066081005755100583833.382749811006191
13:28:001005794100590610050001005487112.376236961005296
13:29:001005422100544410038001004364105.425142781004508
13:30:00100436410044161003406100388879.525878881003797
13:31:001003888100411610025001003393105.216963201003296
13:32:00100336010040801003167100401755.934806141003735
13:33:00100395610041051003032100376535.954700691003718
13:34:001003764100392910025001003159121.860438311003264
13:35:001003252100359010024001003170106.226667431003082
13:36:001003170100375510023131002750109.140427021002980
13:37:00100271310029561002034100240157.875277171002527
13:38:001002401100250010012131002045120.765124241001763
13:39:00100210410023421001551100185150.582842911002050
13:40:00100194510027191001770100267834.843945371002273
13:41:00100267710026771001907100228943.948818651002232
13:42:00100228910028601001965100246331.037603801002426
13:43:00100242110036361002354100363645.199643731003180
13:44:00100363610036641003000100349246.665419261003312
13:45:00100349210047751003373100450287.873466211004149
13:46:00100454310046701003971100425334.947034981004391
13:47:00100424210054281004040100503555.088999931004917
13:48:00100504610058721004553100484193.546972881005252
13:49:001004856100729710047151006609144.641452261006089
13:50:00100667010081821006610100758479.084579231007448
13:51:00100758410078791007061100740565.809814271007454
13:52:001007301100888810070001008015140.240581631008038
13:53:00100801510086281007504100762943.103041351007944
13:54:00100762910077821007115100739721.735532971007393
13:55:00100739710075511006936100706833.834339501007178
13:56:00100700310074731006790100680329.366271471007019
13:57:00100680310071031006678100710314.669930201006856
13:58:00100710310077601007038100718428.735409411007313
13:59:0010071841007509100700010073808.423817271007262
14:00:00100744910075911007169100730316.564254081007360
14:01:00100730010083311007133100825533.042004071007755
14:02:00100825510084421007438100778724.785050611007912
14:03:00100778710082001007424100808715.897390071007786
14:04:00100819310086211007980100812914.515832251008305
14:05:00100814910083971007180100727239.204529841007694
14:06:00100727110074481006432100687624.534759701006824
14:07:00100687810072071006735100710122.807683951006994
14:08:00100709310082371007037100804568.300483401007568
14:09:00100805010088501007865100854594.963613031008435
14:10:00100854510088061007944100829343.190372771008253
14:11:00100829310088651008110100872238.930616151008586
14:12:00100870310092921008214100841254.080814781008739
14:13:00100846010090791008060100907943.851495611008495
14:14:00100909910098161008996100917962.058840171009399
14:15:00100910010097061009075100925145.303661601009410
14:16:00100929010107691009250101042195.792191481010205
14:17:00101041710110001010100101075094.875176291010584
14:18:001010842101102810093571009980132.971783011010335
14:19:00100986610107421009538101023990.072775801010145
14:20:00101022410103041009470100988768.007043181009891
14:21:001009887101074210096901010186111.110040991010293
14:22:00101015910106021010133101039933.991191591010437
14:23:00101037010106401009976101024652.232137531010361
14:24:00101037010106181009664101017571.321498891010074
14:25:00101017510103881009530100956131.280630941010032
14:26:00100960810098061008927100912757.873996191009335
14:27:00100911610097771008790100937246.740362571009306
14:28:00100937310099191008997100962665.642953901009471
14:29:00100960010102091009600100995144.738621581009909
14:30:00100992310107421009820101074244.651487901010366
14:31:00101074210115001010639101138272.212960751011096
14:32:00101120310120791011173101189993.627844351011721
14:33:00101191010125001011702101243280.863182971012186
14:34:00101234310124771011555101155752.659951161011974
14:35:00101155810124671011557101239736.289218121012066
14:36:00101239210127691012000101249138.373041871012344
14:37:00101249710125861012000101216039.345027941012302
14:38:00101213210128641011890101282235.309202031012376
14:39:00101282210132251012353101293363.424973331012860
14:40:00101293310134111012719101314850.805998181013119
14:41:00101310610131061012200101226246.650358151012620
14:42:00101226210136081012200101349251.280219941013018
14:43:00101349510135601013049101316224.186220461013229
14:44:00101315010131971012343101276130.984263941012852
14:45:00101276110142351012547101378257.847736141013598
14:46:00101377910137941013393101370422.206928691013612
14:47:00101370410137041012481101278646.154993321012984
14:48:00101278610134381012773101323126.799793931013081
14:49:00101321110132681012127101218663.721615571012677
14:50:00101225810127521012120101265227.656336871012357
14:51:00101245510130201012326101264324.744478351012704
14:52:00101264310126461012066101222629.057252331012302
14:53:00101227310129921012117101295236.909562471012688
14:54:00101295210130871012630101264316.631025411012863
14:55:00101263010129301012527101273811.567619681012733
14:56:00101272210131531012612101301528.907314371012914
14:57:00101302910140531013026101360961.020535021013608
14:58:001013602101583210135651014852130.367373461014678
14:59:00101485210148571013683101408324.737239861014054
15:00:00101408510155001013951101510051.214187121014606
15:01:00101510010154001014297101460437.583042241014777
15:02:00101460410146411013678101422940.599650221014125
15:03:00101417110144181013800101388822.787915911014112
15:04:00101382510138251012640101264067.753298691013088
15:05:00101261710132111012354101269047.117309451012828
15:06:00101267610131321012331101297119.477412831012711
15:07:00101297210136181012788101292628.655223381013172
15:08:00101292110132391012549101299627.035394611012835
15:09:00101299710139471012996101376441.566529081013468
15:10:00101383110138311012538101272634.459439631012986
15:11:00101277510142171012666101382443.158595741013579
15:12:00101385810142201013608101405620.309279631013963
15:13:00101405010143591013771101384753.974610351014016
15:14:00101384810145361013803101431720.834417571014258
15:15:00101431710146931013910101454440.300762251014247
15:16:00101442310145951014075101445030.293626151014399
15:17:00101441610157091014049101518664.332956941014833
15:18:00101519810157091015198101533533.614841411015475
15:19:00101536310157371015335101550030.099599051015564
15:20:00101561410158501014556101471149.081461931015264
15:21:00101469810152911014610101505838.075064721014934
15:22:00101508210154801014671101547835.022448241015117
15:23:00101547810154791014543101455473.124477591014831
15:24:00101455410153011014543101500038.322659221014907
15:25:00101500010153481014500101514237.143436941014948
15:26:00101510010152821014508101461745.277712281014857
15:27:00101459610149131014038101437836.599391701014474
15:28:00101436610147601014009101411242.948386641014265
15:29:00101411210146111013850101445228.685010091014261
15:30:00101454210147051014000101405036.305008611014206
15:31:00101424210142421013826101401615.738838431013939
15:32:00101401310144941013961101408920.580503931014220
15:33:00101408510144401013843101391925.672508601014102
15:34:00101393210140231013326101381548.328914131013668
15:35:00101377910142091013621101406713.475529751013895
15:36:00101406710143571013430101407675.999033671013784
15:37:00101411810153991014015101497765.296733371014855
15:38:00101491810149181014087101433732.633797971014419
15:39:00101428110148571014179101471621.429856291014516
15:40:00101470610153001014500101473048.447661591014980
15:41:0010147811014961101440010144008.585315861014657
15:42:00101440010148411013888101474737.726688201014322
15:43:00101477510148391014209101431417.081191671014472
15:44:00101431210146471014133101416122.589597121014351
15:45:00101422710142731013549101365939.141036501013842
15:46:00101367910142141013538101393032.864512331013924
15:47:00101392010142381013748101408020.058671461014054
15:48:00101402810141231013653101408034.364606341013918
15:49:00101404810142221013798101394217.953208851013968
15:50:00101396110143531013700101419332.336052941014067
15:51:00101419310155901014187101543939.055050681014862
15:52:00101543910156801014870101500925.723629491015176
15:53:00101495210151981014698101510322.606460641014947
15:54:0010151021015191101500010150739.645460991015062
15:55:00101510010151211014708101504814.689585391014973
15:56:00101501910155181014415101462246.229237121015010
15:57:00101459710147781013934101403323.862728401014272
15:58:00101403310144911014000101427024.693573991014228
15:59:00101425710144411014000101427913.188400801014190
16:00:00101429210145401014000101423820.523800271014291
16:01:0010143211014738101432110147389.593961071014497
16:02:00101466010151261014532101512635.513501491014862
16:03:00101505110158501014980101565631.576179081015397
16:04:00101544710160001015366101600032.898446441015871
16:05:00101600010169341015748101626235.121647821016349
16:06:00101626210163901015824101583623.250281031016056
16:07:0010158351016171101578510160924.749184811016040
16:08:0010160791016268101594410161869.666485611016112
16:09:00101618610169311016018101662124.965350861016579
16:10:00101670610170001015694101605849.349649661016554
16:11:00101605810164771015894101642520.962005231016244
16:12:00101642510165001015903101605821.694430801016246
16:13:00101618510166611016185101633928.422887731016379
16:14:00101624910164921015517101585830.059535511016020
16:15:00101585810159191015163101520326.776427481015474
16:16:00101523410157631015176101570716.415308711015565
16:17:0010156491015839101551010155965.271724591015664
16:18:00101556910156071015187101550019.051287851015407
16:19:00101550010157291015158101568421.593868941015420
16:20:00101565910157371015150101534114.697676481015434
16:21:00101526210154241015078101519312.220653131015208
16:22:00101519310156171014942101535813.050268411015343
16:23:00101534710165061015255101631528.744430181015906
16:24:00101623910166161016046101626516.941888111016404
16:25:0010162641016661101626410166619.394851651016524
16:26:0010165561016761101642010164206.242203951016583
16:27:00101645610165591015725101612327.327683191016078
16:28:00101614110163481015550101634812.336008541016007
16:29:0010163481016388101600010160009.487136171016126
16:30:0010160001016432101600010164329.237187881016329
16:31:00101643210190001016234101900089.101544381017564
16:32:00101880510190321017644101787170.134668901018253
16:33:00101789710180271017462101788817.393643041017690
16:34:00101788810184851017816101795025.628128261018150
16:35:00101795010187591017913101841813.239852221018370
16:36:001018418101856410144511015431106.054328281016261
16:37:00101543110157841014733101532557.806654531015372
16:38:00101542110154611014660101520158.510614751015012
16:39:00101529310155121014238101471237.889524981014954
16:40:00101463110154611014623101521022.406543921015108
16:41:00101519210151921013468101382169.629106171014349
16:42:00101394710144811013810101411067.927189901014082
16:43:00101406710141031013462101364246.679827041013791
16:44:00101368210137941012067101263483.815657811012868
16:45:00101272010136661012659101348863.203389991013250
16:46:00101357110138601013097101332439.651236611013483
16:47:00101332410134591013160101316010.166736281013313
16:48:00101316010140391013073101388335.026030561013628
16:49:00101388810138931012682101314139.952025961013179
16:50:00101314110133011012985101306513.425697221013122
16:51:00101304310143311012985101364982.151940221013631
16:52:00101351110136551013103101354414.894199911013422
16:53:00101344810134901012985101307829.056805031013164
16:54:00101307810133701012520101264132.191373801012942
16:55:00101261610129861012535101266419.746639141012784
16:56:00101275310129861012204101241039.304958181012601
16:57:00101235710131611012201101259958.211135881012691
16:58:00101259910141141012553101350476.641948081013279
16:59:00101336510134101012320101257256.474892771012733
17:00:00101257210128821012351101255233.773646991012611
17:01:00101255210129701012326101270716.691148921012599
17:02:00101270710129921012338101251630.998102771012641
17:03:00101251610139321012516101380038.601506431013241
17:04:00101380010139581013090101331342.204677521013531
17:05:00101326510139721013152101331632.507848511013456
17:06:00101330810133161013015101322116.488592201013205
17:07:00101321010133161012720101272033.515322461013100
17:08:00101276110131001012479101275541.322177141012781
17:09:00101276610128651012225101238527.116721831012473
17:10:00101227510126451012149101248022.880750141012356
17:11:00101247710128831011901101207452.177195051012325
17:12:00101207410121491011370101175078.709023621011732
17:13:001011703101171210105901011447150.145557531011187
17:14:00101144710121261011127101170731.124328111011678
17:15:00101168110117061010943101112438.062935831011345
17:16:001011074101112410098731010526141.037313291010486
17:17:00101057710110281009973101057659.295944511010575
17:18:00101070610115991010576101159933.677585611011055
17:19:00101151510116111010971101103128.632601841011295
17:20:00101103210113821010861101122414.317966211011125
17:21:00101107210119631011072101169552.237282141011540
17:22:00101169510123281011388101172554.974737841011879
17:23:00101167810120351011495101175919.865746841011698
17:24:00101175910119421011513101170522.858094581011733
17:25:00101170410121671011600101176425.826466371011831
17:26:00101173510121471011363101143718.009729401011783
17:27:00101143710115081010882101146736.870576421011165
17:28:00101146710116231011173101144319.056180001011387
17:29:0010114931011597101123210115428.366594021011434
17:30:00101148810123321011488101229445.163807781011942
17:31:00101216910122801011501101160220.618035531011913
17:32:00101160110116581010601101112039.796910581011078
17:33:00101113410112011010749101120121.503619431010978
17:34:00101121210113511010874101087410.749902241011096
17:35:00101087410108741010000101009266.357743231010373
17:36:00101009210103531009685101021457.136442661009978
17:37:00101017810102411009702101004333.929798001009962
17:38:00101006610106001010066101035622.025933021010383
17:39:00101035610105081010011101023619.317493751010262
17:40:00101023910106861009988101035133.047410251010370
17:41:00101043010106201010136101015316.573563501010332
17:42:00101015310106001010153101051613.697327471010444
17:43:00101057710116001010422101130838.473359591011093
17:44:00101120910116611011104101119046.256796081011380
17:45:00101110310118561011007101183135.833735281011383
17:46:00101183110123981011574101198870.382024211011941
17:47:00101203810125251011996101221841.835846391012264
17:48:00101221810123901011755101175525.500779351012001
17:49:00101175510122581011755101219030.265471051011906
17:50:00101219010130021012159101286745.196151481012747
17:51:00101291210134441012912101302441.840549161013177
17:52:00101302510132281012491101249174.376538921012879
17:53:00101249110132711012067101263160.172808261012658
17:54:00101270610130211012258101233435.443079791012608
17:55:00101231410124581011624101192942.905376901012145
17:56:00101192810123451011869101230017.757554681012194
17:57:00101230010125771012300101242614.401696191012425
17:58:00101248410132811012484101322115.973499971012923
17:59:00101322910138501012996101385027.497027681013375
18:00:00101384210142501013503101408660.219442321013920
18:01:00101415810143071013512101354038.731854181013986
18:02:00101365410141491013500101392332.052830171013748
18:03:00101395210152001013808101446054.205314441014613
18:04:00101446010152101014277101465032.629719711014720
18:05:00101465010149421014197101455030.933029191014497
18:06:00101460910151571014418101458536.586929561014756
18:07:00101463610148001014138101454134.991791931014386
18:08:00101458410146091014147101431615.618283681014350
18:09:00101430010143191013714101391332.000043851013953
18:10:00101391310144051013894101426420.994278781014111
18:11:00101436010144051013861101402920.548418971014105
18:12:00101406710151361014014101490036.363754511014626
18:13:00101490010151601014280101428032.999435421014686
18:14:00101436610151241013952101399855.147508511014468
18:15:00101395210148081013952101431839.316761611014367
18:16:00101431810143661013675101401026.436815401013936
18:17:00101400110146041013704101388636.235640321014172
18:18:00101392510141941013622101414025.526390701013909
18:19:00101414010141551013109101358240.938960471013554
18:20:00101358210136301013131101350423.504686441013392
18:21:00101350810139501012887101360637.914995961013368
18:22:00101360510138071013350101360821.489083461013583
18:23:00101360810144521013336101413032.319339991013938
18:24:00101413510142911013762101386715.338637761014003
18:25:00101384410141131013745101402414.372297221013930
18:26:00101402410140311013474101347414.692611791013741
18:27:00101354110136661012407101256544.870385131012896
18:28:00101261310127691011861101239356.267533931012317
18:29:00101238510126671012071101239627.863626791012374
18:30:00101239610125951012218101235017.954385151012435
18:31:0010123501012519101231810124187.414528591012444
18:32:00101240410124391011865101203411.216578401012070
18:33:00101195610128631011956101260040.907941371012438
18:34:00101260010130501012600101276826.786822301012856
18:35:00101276710130531012494101255614.762258401012714
18:36:00101256210129311012183101245818.100635461012477
18:37:00101236110128721012240101239529.251000031012514
18:38:00101243410127951012124101244424.872886561012463
18:39:00101249810125861011871101188928.399213831012143
18:40:00101201210121011011268101136835.865583441011595
18:41:00101142710115441010844101147735.672081961011233
18:42:00101154110121801011474101178846.392361111011841
18:43:00101172810123111011728101204717.363457851012059
18:44:00101195910125041011926101214819.198912221012211
18:45:00101212910121481011417101155034.581824631011800
18:46:00101145210118001011299101174418.043896901011527
18:47:00101174010121301011612101176853.754117271011856
18:48:00101164610117721010921101116032.240872431011250
18:49:00101117710116071010981101127228.609771701011329
18:50:00101120010114251010900101124621.886268851011111
18:51:00101130510115741011213101132413.212114571011398
18:52:0010113161011506101110010112956.124044801011280
18:53:00101119510118891011160101146243.491249431011596
18:54:00101156810117861010938101101618.155185751011352
18:55:00101095210116041010497101103966.519822401011067
18:56:00101112310113531010534101072122.855492461010920
18:57:00101070910108261010018101020540.421510141010429
18:58:001010284101031310077771008500113.555798771008890
18:59:00100846310091621008137100888658.506751861008727
19:00:001008877100891010071401007311106.580151361007785
19:01:001007311100752810065351006871166.333118341006934
19:02:00100690910069091006323100668858.579451101006642
19:03:00100664410071511005897100668660.778005481006664
19:04:00100675810072411006681100689222.196016371007000
19:05:00100685010071411006350100679931.132420931006833
19:06:00100670510067461006000100630539.914426601006416
19:07:00100632310065881006271100627115.447405741006422
19:08:00100627110067391005405100641155.891667441006037
19:09:00100641110070131006372100672044.069776871006716
19:10:00100670210070091006306100700925.299630161006635
19:11:00100700910070091005808100651639.392745421006316
19:12:00100643210067041005804100627533.067802481006282
19:13:00100627410062961005026100608287.053351031005768
19:14:00100604610068331005887100678343.648728411006420
19:15:00100672610068101006200100625514.814660371006547
19:16:00100616710067001006000100637829.363124481006354
19:17:00100647510071811006356100700727.882850371006834
19:18:00100716710074001007006100730043.267761361007229
19:19:00100731510075551006741100710328.872647831007148
19:20:00100715010071501006323100632325.543350981006700
19:21:00100632310067471006140100662716.141183461006447
19:22:00100663310070931006326100693222.991303241006730
19:23:00100693110069971005758100592026.709334111006421
19:24:00100592010061111005476100564016.778771051005874
19:25:00100565310056921004540100482861.999989061005119
19:26:00100492610050131004059100472080.564736981004562
19:27:00100465110050001004651100490218.718905901004872
19:28:00100490210053941004888100539419.450665771005151
19:29:00100531510062991005297100614069.552177511005909
19:30:00100614210071611005726100690285.509738261006384
19:31:00100690210077691006855100742863.532554941007383
19:32:001007427100933210074271009023121.866090821008476
19:33:00100902310092931008415100857358.913696311008866
19:34:00100853410087231007892100802356.770676651008261
19:35:001008025100931410079301009131100.579602331008832
19:36:00100913110095001008908100943445.783933021009219
19:37:00100934010096481008619100882548.191822411009242
19:38:00100894710092521008770100897822.105751251008967
19:39:00100888210099181008882100981958.065883001009628
19:40:001009747101280810095901012201160.920065911011391
19:41:00101215810128531011399101229269.359773651012197
19:42:00101221610125951011452101229665.050329161011966
19:43:00101229610123501010833101133882.472002341011500
19:44:00101128910116661010619101118044.269528981011086
19:45:00101118010113381010755101124040.977035411011025
19:46:00101123810121001011238101144653.732801581011782
19:47:00101144610117661010919101122240.672904641011436
19:48:00101115910115021010828101084138.120896281011093
19:49:00101088510111181010211101059667.859363141010629
19:50:00101053410111181010500101105531.320514081010833
19:51:00101105510118311010650101181245.944945551011298
19:52:00101181210124241011491101184669.417204131011942
19:53:00101184710122421011715101191829.522838741011947
19:54:00101190810124661011856101206755.161642491012240
19:55:00101206710122721011710101195743.984568551011932
19:56:00101196810134201011940101306563.203717841012728
19:57:001013021101505010130191014340128.230710831014078
19:58:00101460110147621013820101400036.217424091014095
19:59:00101400010143471013245101373441.177056611013692
20:00:00101373410149501013702101495039.677110411014461
20:01:00101492910155081014353101484045.501186881015106
20:02:00101484010153431014601101526422.826057851014806
20:03:00101512910160001014331101600046.743733281015012
20:04:00101600010160001014360101439957.798173781015121
20:05:00101439910144001012602101265693.415375091013533
20:06:00101262810128791011741101277184.215379271012395
20:07:00101279710135001012704101309538.878543741013133
20:08:00101300910132481012241101224133.959095281012835
20:09:00101227110125601011900101195844.658874031012188
20:10:00101202110130001011900101299335.191673071012494
20:11:00101295510146991012896101457964.296386831013914
20:12:00101457910148001013590101397539.748801361014172
20:13:00101397510142921013503101391624.475680201013933
20:14:00101391710142501013001101323748.185875061013663
20:15:00101323710132371012595101270441.137539481012821
20:16:00101274510128291011250101160667.004908691012130
20:17:00101160610116571010562101085390.175301751010993
20:18:00101085310114811010666101118634.040433991011135
20:19:00101118610114351011186101136322.799569581011317
20:20:00101136410120151011145101125936.743285031011602
20:21:0010112591011673101111210115659.577259551011416
20:22:00101144010119681011300101146015.362165101011583
20:23:00101146010123151011460101204615.904901451012009
20:24:0010121291012152101141010116106.909675411011786
20:25:00101168910120731011300101205211.584805261011658
20:26:00101197310129101011947101291020.540100721012397
20:27:00101291010133151012570101318427.846079291013099
20:28:00101320010137481013200101350040.628097201013534
20:29:00101345910138161012738101273819.996483281013301
20:30:00101273810134871012611101282123.996117341013016
20:31:00101300010138161012719101370125.199113181013308
20:32:00101368010138471013245101383412.524156821013706
20:33:00101369210138351013007101347713.838000001013378
20:34:0010134771013526101282810128285.858275011013133
20:35:00101286810128681012077101252218.093746991012555
20:36:00101241410128351012286101229813.510820401012419
20:37:0010123491012687101229510124606.862548841012490
20:38:00101251210127961011950101242213.277611111012380
20:39:0010123971012835101239710127009.451754321012628
20:40:00101253410133541012534101335412.778913391013024
20:41:00101335410135441012799101310425.278555971013327
20:42:00101302010134341012567101302313.319357451012871
20:43:00101302310137011012800101325610.936068901013284
20:44:00101325610132561012303101248618.519080031012674
20:45:00101248610132801012306101307810.987492111012875
20:46:00101307810137321012671101346113.517969761013363
20:47:00101360910138261013037101372611.451633861013552
20:48:0010135931013850101291010134798.271991611013571
20:49:00101360610136851012728101335318.074589281013250
20:50:0010133531013450101314910133236.039502621013308
20:51:0010133861013404101262610128917.110043011012952
20:52:0010128491013163101269510130805.268998001012913
20:53:00101316310137951013118101379511.074112341013471
20:54:00101379510150001013795101500038.269387341014474
20:55:00101485910156461014854101535556.263144331015305
20:56:00101535610160001013993101399361.401930911015432
20:57:001013993101417510114461012333108.964179191012420
20:58:001012241101224110098251010847120.243343531010880
20:59:00101086010111601009751100988476.762976131010288
21:00:001009884101030110088001009319118.616512281009471
21:01:001009319101070710091271009883109.091844961010061
21:02:00101000610108631009883100999147.452264891010227
21:03:001009994101000010083501008350106.626442481009060
21:04:001008488100895310075501008849109.165016761008238
21:05:00100884910090241008119100874147.744366231008647
21:06:00100870910098801008623100944654.510213071009377
21:07:00100952510095261008846100924233.219272171009212
21:08:00100920110095181009016100924514.450858241009257
21:09:00100918010101491009180100976151.032903521009804
21:10:00100970410099991008993100978935.199123971009354
21:11:00100977110105361009731101022550.376959901010242
21:12:00101022810103741009952101014620.399449871010169
21:13:00101009610103741009221100922141.768942961009711
21:14:00100927410095041008681100887744.476179621009132
21:15:00100889110101881008447101018874.006727231009248
21:16:00101006810102891009669100966941.924770291010053
21:17:00100966910104251009464100967147.092132121009980
21:18:00100966910099951009388100991740.283497381009702
21:19:00100995610103801009652101037834.712952861009923
21:20:00101037810105031009019100901950.423363461009752
21:21:001009019100932910080851008448107.122198931008723
21:22:00100841910090621007731100773161.157010611008251
21:23:00100773110083951007368100782567.300659801007820
21:24:00100790210083291007595100797448.054410581008047
21:25:00100797410091961007760100816072.198819691008422
21:26:00100816410087301008032100849928.336543521008309
21:27:00100849810086841007350100752947.415636101008069
21:28:00100749210080641007210100759359.451758121007611
21:29:00100759210081911007334100805254.325405851007871
21:30:00100807310085301007584100823536.646430191008026
21:31:00100824510090781008233100875145.502579751008733
21:32:00100875110089331007672100778836.354459401008188
21:33:00100778910082061007636100779625.284064461007909
21:34:00100785010082061007646100789921.055150581007906
21:35:00100789910085531007375100744843.757675391007883
21:36:00100738410080791007200100792044.455666881007503
21:37:00100792010082061007757100793118.194921261008016
21:38:00100793110083421007454100748031.444019301007883
21:39:00100751610078581007108100774030.300096241007424
21:40:00100772410079671007026100750035.853370261007572
21:41:00100756010084751007460100836541.097112971008088
21:42:00100836510088281008088100827827.202703331008434
21:43:00100827710083361007799100819719.272478331008100
21:44:0010082071008546100807710084538.315128651008340
21:45:00100845310084531007140100768437.075880601007766
21:46:00100769810088481007398100865329.241877461008137
21:47:00100873610088001007779100800023.123489481008216
21:48:0010080251008397100800010082508.597693611008191
21:49:00100821810084801007500100765013.242833731007929
21:50:00100765010082271007394100806120.796716891007771
21:51:00100806110082731007527100777821.058433351007826
21:52:00100776310093501007686100890447.161670461008571
21:53:00100876210091001008645100890129.077495011008878
21:54:00100890210096331008901100937841.703595051009357
21:55:00100937210096331008901100920224.188601671009284
21:56:0010092371009501100893310093139.831179481009234
21:57:00100943810096331009344100934415.631990221009466
21:58:0010093441009439100905410090849.486115211009197
21:59:00100908410093011008828100907813.673786451009066
22:00:0010090301009078100883710089367.653995521008921
22:01:00100895710099981008837100999815.704303481009456
22:02:00100999910108501009553101007352.297244361010155
22:03:00101000210101591009866100994613.242750001009915
22:04:00100991610100351009752100990211.111455231009860
22:05:0010098571009902100945010098006.673261231009690
22:06:00100978110097961008863100901413.027505961009230
22:07:00100894510094361008601100897123.270813141009087
22:08:00100896010089601008148100836220.150568031008419
22:09:00100837710084541007546100785223.870508331008045
22:10:00100795110084551007447100793136.926861361007811
22:11:00100788210079311006648100682558.427235571007101
22:12:00100682510068991006000100645053.289661541006397
22:13:00100646110065691005700100605668.705690201006097
22:14:00100605610066891005890100657434.693492161006354
22:15:00100660410068001006088100621819.762314811006334
22:16:00100620010069001005862100682430.388889981006479
22:17:00100683810070301005679100593645.781992301006182
22:18:00100592910062951005750100612123.340701881006010
22:19:00100612110065431005246100538473.741009551005840
22:20:00100537210056671005222100548420.650181801005413
22:21:00100550410058721004500100583582.320835051005206
22:22:00100575010060541004811100564739.016672711005464
22:23:00100567210061801005290100570022.904822201005781
22:24:00100570010061441005575100570818.138976131005895
22:25:00100570710064211005605100612020.181686521006173
22:26:0010061381006326100591410062429.903634191006129
22:27:00100624210069951006236100675025.866024031006657
22:28:00100675010072721006750100707435.289646331007052
22:29:00100706710071861006418100672427.134946361006823
22:30:00100672410069561006192100650456.744881801006546
22:31:00100650410070001006440100682618.981074421006720
22:32:00100682610072721006682100717026.757200171007125
22:33:00100723110088391007175100843954.195937281008153
22:34:00100843910086851008000100861721.768829151008288
22:35:00100861710086191007792100809620.405678641008234
22:36:00100800010083881007928100799010.402392741008157
22:37:00100799010081021007696100803317.630202841007850
22:38:00100804410081221007384100763320.458222711007712
22:39:00100763310083001007633100798312.444679221007969
22:40:00100794810080061006824100692736.619930871007448
22:41:00100694810074991006908100708920.816930721007173
22:42:00100716010075451007063100754515.402252301007336
22:43:00100749910075081006445100686430.966367561006829
22:44:0010069601007321100674110072587.937068321007094
22:45:00100717310074021006931100714910.726637341007204
22:46:00100715010077831006976100760518.068121451007468
22:47:0010076321007632100710010071006.858848621007377
22:48:00100713210076751006922100746212.573609841007373
22:49:00100757410075751007051100705118.316990801007178
22:50:00100706010072331006260100648234.773648121006732
22:51:00100648210065321005733100610042.849222861006078
22:52:00100610010065421005953100642334.077169831006192
22:53:00100640010067581005185100518749.670800421005778
22:54:00100525410055311004192100489687.886640671004906
22:55:00100489610057161004729100571636.020006121005189
22:56:001005597100599310025741003453176.012072961003829
22:57:00100338610040541003086100395492.275463191003648
22:58:00100405410046441002842100406561.728298351003826
22:59:00100406510049841003918100486253.464272811004559
23:00:00100475810048621003050100380962.284928791003687
23:01:00100393310043081003321100404836.285666391003973
23:02:00100420710051681004059100463939.485028101004836
23:03:00100468110051321004166100483817.691747531004524
23:04:00100494210051941004058100420013.362849171004507
23:05:00100424510052001004022100503433.521987911004855
23:06:00100511610051161003939100426843.568846361004572
23:07:00100426910044461003561100394527.071079891003955
23:08:00100381210041941003051100305129.269090351003560
23:09:00100316510032731001905100222571.044346741002398
23:10:00100209610030511001905100274667.865438941002557
23:11:00100284210038501002535100377332.000024351003169
23:12:00100366810036681002730100290320.389106571003129
23:13:00100284010036001002618100332720.285237411003158
23:14:00100335010036111002987100361012.942157341003326
23:15:00100361010036111002866100286714.552823051003275
23:16:00100301710032901002534100292815.237827421002845
23:17:00100301610031391002550100292422.082675001002768
23:18:00100292410038911002786100376439.873795231003367
23:19:00100376410046411003650100454127.093735391004036
23:20:00100451110045111003591100394918.261588141003999
23:21:0010039491004111100375610037879.639091011003934
23:22:00100378710041701003756100375613.656018871003996
23:23:00100377710044991003434100388716.037247381003996
23:24:00100400210047181003820100450012.360358561004305
23:25:00100448710045001003523100395921.727414891003951
23:26:00100395910039591003430100351311.319279721003580
23:27:0010034301003861100343010038006.860587421003672
23:28:00100383210063401003800100591073.412503941005266
23:29:00100591010064361005467100578735.514866801005983
23:30:00100568710057471005396100559923.027200221005592
23:31:00100559910064451005502100643681.968487351006206
23:32:00100635910064351005852100590035.463350751006165
23:33:00100594010074001005861100694578.705660661006840
23:34:00100694510071501006400100670034.726286061006688
23:35:00100669510069981006123100622817.904248541006519
23:36:00100622810063641005676100602640.226766911005995
23:37:00100614210062021005676100606117.064482441005970
23:38:00100606110060721005096100527226.713156301005551
23:39:00100529410056211004892100526330.766737761005242
23:40:00100526210052621004976100511316.235523541005084
23:41:00100511310051521004192100434338.220037641004593
23:42:00100431110044381003564100390432.360526391004084
23:43:00100385410039451003195100390345.510785171003567
23:44:00100390310044991003903100444331.421332061004234
23:45:00100445010045301003354100366033.662684541003910
23:46:00100358910040721003441100381924.827027491003801
23:47:00100386910041021003544100391220.692640941003907
23:48:00100389810040431002796100282624.708501981003429
23:49:00100282610033121002200100253967.531664311002776
23:50:001002500100280010001001002278167.624304321001464
23:51:00100230010030501002054100297057.633208141002494
23:52:00100302510030501002542100268418.477094921002863
23:53:00100259010028501001895100255038.592518991002415
23:54:00100255010025501001689100216732.804655591002016
23:55:00100218410030921002165100277841.216019451002729
23:56:00100266210031531002435100301122.294114661002817
23:57:00100301110033971002956100315327.566358241003167
23:58:00100315310039531002935100378729.704396641003325
23:59:00100377910043361003313100360164.062308461003781
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.