暗号資産価格データベース


2020年03月06日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101285510133081012611101266042.012496511012911
00:00:30101278410134001012616101326420.637861501012985
00:01:00101332610139051013153101360233.031304131013592
00:01:30101374310145541013703101400626.410671321014144
00:02:00101404210140421013543101365211.255353781013671
00:02:30101357610149561013543101469625.911199001014342
00:03:00101469610146961014207101428410.420781281014422
00:03:3010142501014693101425010144015.365875801014517
00:04:00101436610146931013853101414518.088177731014263
00:04:30101414510142591013895101418711.146409451014096
00:05:00101418710141871013390101339116.809219901013754
00:05:30101339110135021013000101300015.778344671013243
00:06:00101299710135021012487101319553.144312521012946
00:06:30101317510134231012950101334014.966584721013276
00:07:00101327610134871013000101316912.879425291013280
00:07:3010132021013561101320210134878.449667521013461
00:08:0010135001013650101341710136507.864779411013536
00:08:30101365010139471013574101376510.303272591013714
00:09:00101372410151181013724101505523.599735191014477
00:09:30101505510152871014830101498318.156200421015086
00:10:0010150331015287101493210152175.701662301015090
00:10:30101518710155291014985101512719.543780171015282
00:11:00101512710152361014403101450023.017958171014745
00:11:30101452110147021014374101466813.789559901014498
00:12:0010146991014702101444810144928.773334221014632
00:12:30101450210148501014348101450010.135413061014668
00:13:00101439110146501013793101465017.211363101014303
00:13:30101462410149501014599101472411.766584131014773
00:14:00101485010154741014832101547419.783442491015124
00:14:30101547410158001015026101555027.470921121015466
00:15:00101554910163311015382101563431.080312651015830
00:15:30101572210158481015463101546313.509177461015642
00:16:00101547510155621014982101525026.151671231015174
00:16:30101513410156501014930101565019.207297651015332
00:17:00101565010159501015429101590413.861482411015726
00:17:30101590410159361015334101565920.195421661015755
00:18:00101558710158031015200101524213.438243461015474
00:18:30101533310155611015023101515617.755016391015300
00:19:0010151561015522101481210148268.977823531015146
00:19:3010149781015128101488810151285.132380391015073
00:20:00101509710150971014070101454059.481269681014482
00:20:30101454010145501013832101401817.677106491014103
00:21:00101401810147431013854101472520.130880351014232
00:21:30101470010148481014286101446112.040952651014541
00:22:0010144611014549101400010140396.362983521014225
00:22:30101406410145541014064101437621.757675371014330
00:23:0010143851014571101427210144506.951608261014435
00:23:30101445010150821014450101492811.732307031014836
00:24:0010150021015158101475110148568.222299941014969
00:24:3010148561015118101485610151163.287981291014986
00:25:0010151181015118101456110146912.045517051014778
00:25:3010145931014876101447510145402.672250001014598
00:26:00101464310154371014643101539312.733865011015032
00:26:30101526510159861015265101567911.906611161015591
00:27:0010157601015785101542210154285.484421191015647
00:27:3010154001015480101534610154801.720409401015414
00:28:0010153761015900101537610156339.932502731015674
00:28:3010156631015757101564010156421.991300001015723
00:29:00101564210160851015640101599811.011911411015919
00:29:3010160211016078101550710158936.282035831015741
00:30:0010157851016030101574310159575.525466741015872
00:30:30101590010166651015825101656121.742184961016352
00:31:0010164341016658101616010163255.912588071016409
00:31:3010163251016326101608910162083.144872561016191
00:32:0010162081016518101602510165083.960175451016288
00:32:3010164781016666101628010166654.810064371016576
00:33:0010166651016666101625810165128.764633401016539
00:33:30101651110166181015948101661814.536582421016270
00:34:0010166181017150101661110168519.492709981016896
00:34:30101685210171681016696101711917.784556101016942
00:35:00101702310180001015758101716527.573923671017243
00:35:3010171651017371101680510168057.525215361017142
00:36:00101680510169551015759101622927.163184561016341
00:36:3010162301016400101594810162958.897500001016160
00:37:00101629510163281015571101570015.690467451015808
00:37:30101569510157761015136101577618.282894871015448
00:38:00101577610158951015393101562612.510337911015626
00:38:30101562410159251015540101572910.689931321015734
00:39:00101560210162241015539101610914.282723601015941
00:39:3010160981016224101592610161066.765902491016099
00:40:00101610610161061015195101534012.361625711015616
00:40:30101526910156591015090101561915.348083871015409
00:41:0010156251015665101540810156655.399396751015501
00:41:30101553310163201015494101632013.933152491015993
00:42:00101620010164341016171101643416.450745701016300
00:42:30101643410169811016429101664211.984187271016679
00:43:00101664210166921016337101646022.659123231016516
00:43:30101646010167391016344101655812.696364971016515
00:44:00101655710166211016020101618825.337021151016238
00:44:3010161881016439101606810162528.728748301016268
00:45:00101631310164881016143101614515.137826301016262
00:45:3010161471016374101605010161697.203326771016206
00:46:00101616910163311015806101611536.129964241016055
00:46:30101607010160821015650101603014.519460431015821
00:47:0010159461016106101566410157056.864297991015918
00:47:3010157491015962101562810158427.471925131015741
00:48:00101584210160491015617101570512.602064201015845
00:48:3010157051016039101564910159728.378880821015809
00:49:00101597210167051015900101644013.622379251016379
00:49:3010164761016531101628910162895.318040641016439
00:50:0010163331016533101626110164295.054031551016401
00:50:3010164981016498101612810162895.580104081016310
00:51:00101630810163371015929101594014.029280281016065
00:51:30101595110161741015802101596710.208285431016009
00:52:00101605610173281016010101691433.461172031016799
00:52:30101710010174281016911101719420.034886551017111
00:53:00101714410173301016934101713817.224697001017103
00:53:30101713810174911016964101737017.929457851017264
00:54:00101737010174021016891101728129.658232861017093
00:54:30101730510174561016969101740611.002459361017231
00:55:00101745110178341017363101765614.287497341017616
00:55:30101764310179421017593101787618.221746591017738
00:56:0010179101018000101768310179978.791104611017867
00:56:30101788110183231017697101832317.019644761018083
00:57:00101820510184291018020101819117.071531391018267
00:57:30101823010184841018020101827125.995237811018228
00:58:00101827110188371018159101881520.699887571018493
00:58:30101881610188881018514101883119.589639471018736
00:59:00101874710188851018110101854636.988380681018426
00:59:30101854610188171018392101880320.173389301018510
01:00:00101876910188881018409101863215.415339681018684
01:00:30101863210186801018352101841313.878450021018523
01:01:00101841310185291017708101770865.207833691018271
01:01:30101770810178551017000101738147.672937621017495
01:02:00101738210183581017374101812424.403951501017992
01:02:3010181611018196101791910180217.242101921018044
01:03:00101801510180151017683101780923.176223361017893
01:03:30101769310176931017164101735528.651514231017370
01:04:00101735510179501017202101780327.515820211017563
01:04:3010178031017861101721110174079.381285571017474
01:05:00101740710181391017407101797615.160929291017829
01:05:3010179781018151101781610181504.915337981017988
01:06:00101815010186411018150101858718.594456001018385
01:06:30101858710185871018065101810713.519267151018394
01:07:00101806810184481018000101839411.530860641018095
01:07:3010183541018607101825810184329.714655921018464
01:08:00101853110187691018531101858212.679661131018690
01:08:3010185821018769101829510186448.886339851018588
01:09:00101864410188991018644101884412.296182251018840
01:09:3010188741018899101880010188007.111920001018865
01:10:00101880010188991018277101843020.261189541018614
01:10:30101832910186221017825101799022.770511521018186
01:11:00101799010183631017978101815810.490743721018180
01:11:30101811610190181018000101901830.233101251018648
01:12:00101901810192871018608101910215.707078221018963
01:12:30101912210194491018954101935115.061120341019247
01:13:00101935310201521019092101993941.537759131019702
01:13:30101993910205801019791102014747.788302041020200
01:14:00102015510211831019789102013950.813137401020350
01:14:30102006910203451019652101990426.432122411020011
01:15:0010199111020247101968210201409.954031881019959
01:15:30102005810208561020039102035117.318493851020439
01:16:00102038010208891020351102048513.538654621020603
01:16:3010204851020608102028710204766.718203881020488
01:17:0010205931020623102019610203869.278663251020434
01:17:30102038610204381019563101969841.776286331019793
01:18:00101971910197191018870101906540.418175461019311
01:18:30101906510196021018920101901421.381103571019253
01:19:00101901410191971018815101889212.994008991018993
01:19:30101895610194741018806101937319.807356021019136
01:20:00101936110193641018756101903417.392246131018975
01:20:30101901910193011018809101912714.129965031019083
01:21:00101911710193001018818101921919.042831891019033
01:21:30101921910194421018889101923412.718585111019180
01:22:00101931210198991019258101976414.098829331019692
01:22:30101989910202041019759102001232.106764111020006
01:23:0010199911020072101970110198577.421963701019835
01:23:30101985710199711019391101961816.291313611019644
01:24:00101965010196501019150101934112.054354191019342
01:24:3010193411019766101925710195959.243971041019488
01:25:00101964610201451019578102008811.677663711019937
01:25:3010200431020077101986910198694.428087901019955
01:26:00101990110203591019859102035913.665574471020071
01:26:3010203431020363102007610201808.246772301020193
01:27:00102016110208301020052102048817.028946311020452
01:27:30102050910208991020431102089923.838486701020695
01:28:00102089910214211020543102066955.091620261020862
01:28:30102064510209781020299102097030.810691921020609
01:29:00102097010210211020527102079618.965876781020754
01:29:30102079610218431020678102154556.003327131021315
01:30:00102154510225571021461102255753.189986501022009
01:30:30102250610226131021615102161558.581661461022043
01:31:00102169510219181021133102116934.987871011021501
01:31:30102125910214301020550102060747.773370731020996
01:32:00102059210205921019299101987834.436942221019938
01:32:30101991910202001019600102005723.003100201019918
01:33:00102002710201381019866102003310.100678141019987
01:33:30102002610202111019425101991124.867828531019827
01:34:00101985810200861019362101951027.512301691019732
01:34:30101956010202971019266102000342.190331221019798
01:35:00102022810206471019860101998138.973913021020262
01:35:30101998110200551019455101947610.325275761019718
01:36:0010195141019938101947210195838.993340971019683
01:36:30101956610196511019300101938816.878994541019519
01:37:0010194731019586101924910195544.361497471019412
01:37:3010195451019545101925810193953.734027411019340
01:38:00101924510195031019100101910632.999841591019251
01:38:30101917410192001017583101786952.122732381018341
01:39:00101787810181461017381101738129.243920691017747
01:39:30101752010176531016644101664430.909632901017258
01:40:00101684610177201016458101766035.814988711017179
01:40:30101766410179521017436101773720.499853471017640
01:41:00101773810180551017735101795010.031918001017932
01:41:3010179821018055101779710179104.437300001017911
01:42:00101789710179961017173101721418.451658891017480
01:42:30101721410174681017000101737419.491951671017228
01:43:0010173751017590101722010172204.583492301017445
01:43:3010172201017502101717910173252.475384761017319
01:44:0010172501017366101705010171635.573076581017239
01:44:3010171131017450101700010172827.348612251017243
01:45:00101725010173231016250101664023.369169361016569
01:45:3010166151017016101653110169975.087601601016809
01:46:0010169921017211101678810172085.510874241017036
01:46:3010171511017208101700110170141.736579321017049
01:47:0010169681017151101649410167169.077020281016723
01:47:30101673910177461016739101749627.989827881017278
01:48:0010174971017550101704410170445.103240541017316
01:48:3010170471017264101698410172644.076186211017095
01:49:0010172041017323101686910169554.755181901017099
01:49:3010169151016983101677710169111.898445591016851
01:50:00101691110174101016911101710211.411346101017176
01:50:3010171021017436101682910171078.215295501017156
01:51:00101710710172841016006101610730.068898711016499
01:51:30101611410162021015858101605410.370917821016033
01:52:00101605410162831015677101575916.596573771015867
01:52:3010157661016217101568910160724.244104911015975
01:53:00101616710167221016167101633029.413830041016490
01:53:3010163301016642101630610164367.238144261016494
01:54:00101643610170241016320101685213.615073881016621
01:54:3010169581016967101662310166983.151280431016742
01:55:00101669810177721016642101752127.782084431017344
01:55:30101747110178881017184101773319.031184061017555
01:56:0010177001017790101754610177904.516627841017669
01:56:3010177901017940101762810177164.573887651017758
01:57:0010177131017798101726810174488.905087591017494
01:57:30101743110179811017176101727519.369688981017529
01:58:0010173991017687101711910176869.169653961017455
01:58:3010176031017738101750510176184.528727471017640
01:59:0010176881017981101752410175878.883000001017705
01:59:3010176891017690101754010176223.793600901017631
02:00:00101762210176371017103101754514.451847981017347
02:00:30101753610180701017521101786713.547500921017852
02:01:0010178661017947101766710177646.619434221017812
02:01:3010177551017961101765910177074.419800001017838
02:02:00101771310177131017250101755612.730225171017439
02:02:30101755610184831017556101811217.326749141018117
02:03:00101813710185011017765101825518.710865261018160
02:03:30101817810184551017843101784310.187400091018133
02:04:00101784310184691017602101819121.728111441017977
02:04:3010182801018401101789510180118.920884561018088
02:05:0010178951017982101770010177864.990654081017831
02:05:3010178331018131101773610179205.805714961017961
02:06:00101788710179241016108101679139.390051691017112
02:06:30101676710167911015713101616317.947600551016249
02:07:00101615810165111015906101644913.360506991016253
02:07:3010163401016340101600010160378.263394321016184
02:08:0010160501016281101592010160504.175220761016113
02:08:3010160501016212101590710160464.544109001016016
02:09:00101604410166151016041101645018.577525441016335
02:09:3010164601016561101599910159993.972496031016270
02:10:00101599910161171015446101560524.995889031015768
02:10:30101570010162441015439101601914.856232541015800
02:11:0010159981015998101557110155713.982369311015785
02:11:30101557210160391015356101589810.953047791015662
02:12:0010158981016086101563110159647.500749271015868
02:12:3010159641015964101552910156474.292034651015674
02:13:00101564710164681015647101622819.564125771016177
02:13:3010162251016558101622510165588.027444401016471
02:14:0010165581016625101646710165334.429177331016552
02:14:3010165721016659101608110161577.628522201016319
02:15:00101615710162821015718101595612.712194691015993
02:15:30101595610163561015939101625810.625453861016115
02:16:0010163451016400101614810162085.273332601016264
02:16:3010162081016495101610810163383.953023121016296
02:17:0010163981016597101636410164252.047334841016480
02:17:3010164251016597101630010164184.087236011016412
02:18:0010164181017069101633010169888.013597641016832
02:18:30101699810172371016609101675024.339244291016957
02:19:0010168001016878101658610166725.960325971016766
02:19:30101666710169851016461101693410.479451261016685
02:20:0010169331017255101692410171557.981515231017142
02:20:3010171671017320101694010169404.613595881017102
02:21:0010169401016999101643310165007.833278771016631
02:21:3010165491016799101640810167673.834521941016602
02:22:0010167861017033101676710169736.013614681016925
02:22:30101689210168921016549101671210.638412051016682
02:23:00101670710167131016477101651111.941142341016521
02:23:30101649010167581016477101669911.128628871016551
02:24:00101673610175801016736101758020.703810321017232
02:24:30101747910175661016750101675011.066766741017063
02:25:00101678110179521016722101789823.129606901017426
02:25:30101785710186311017474101822028.683745521018065
02:26:00101817210194791018023101924029.861816731018704
02:26:30101946110200101019080101967633.064017291019594
02:27:00101967610198851018861101988529.128952321019293
02:27:30101965010201561019410102015628.922159141019649
02:28:00102015710208101020036102029425.100301301020430
02:28:30102030510205851019943102004018.271088611020256
02:29:00102004010201521019553101955324.570045201019719
02:29:3010195731019660101933310194356.581245711019477
02:30:00101943510196381018760101876017.648914321019218
02:30:30101889110191681018560101876614.681679651018801
02:31:00101883110193331018830101901814.413310811019113
02:31:30101894910190401018500101850012.421280241018718
02:32:0010186441019095101864410187589.434596801018834
02:32:3010187581019192101870910188525.286221581018858
02:33:0010189081019386101890210192054.174958461019231
02:33:3010192051019577101910910195775.943219631019392
02:34:0010195771019959101941810199596.611954131019730
02:34:3010199561019970101965310199004.575000001019822
02:35:00101990010205551019668102010625.051258391020085
02:35:3010201061020225101980010199554.938440891019984
02:36:0010199111019944101968410197424.331706291019808
02:36:30101974110197421019060101918712.518193451019401
02:37:00101906210191921017912101838431.735207621018497
02:37:30101840710185861018000101828510.994110861018315
02:38:00101830810197521018308101965733.198062451019078
02:38:3010196221019657101945610196458.978883031019542
02:39:0010195611019648101923310192338.464443661019468
02:39:30101922810196771019135101962310.274764561019279
02:40:0010196221019683101915010192764.766947251019337
02:40:3010192651019502101919610195023.601012121019399
02:41:0010194481019614101925710193544.932997781019442
02:41:3010193221019322101901210190993.602808471019147
02:42:00101914410193711018734101920410.979812481018965
02:42:3010193171019426101911010193925.465784921019298
02:43:0010193921019392101891610192526.112622501019122
02:43:3010193161019538101910410194793.011889631019367
02:44:00101940010203831018993102002426.960572231019838
02:44:30102002510202101019479101959412.100744521019916
02:45:00101951310195341018556101881423.722496011019098
02:45:3010188141019067101869810190674.592150261018876
02:46:0010190671019133101838410185594.139749291018781
02:46:30101843410186411017437101781328.017765501017870
02:47:00101779110180801017345101758627.627239451017675
02:47:30101745010177171017310101765111.285859081017510
02:48:0010176771017849101758810177392.885880331017735
02:48:3010177331017829101752210178297.141228511017632
02:49:0010176961017891101760910176671.783329771017763
02:49:30101766510183171017665101831723.013107341018004
02:50:0010183171018387101799010180206.706715641018253
02:50:3010179801018529101773910180219.750257281018070
02:51:0010180461018256101801910181467.255833341018050
02:51:30101814610186571018019101831210.105443411018313
02:52:00101831210188191018312101871310.322421081018635
02:52:3010187451018855101842610184264.428103921018712
02:53:0010184031018455101826910184552.115000001018360
02:53:3010184571018546101825210183682.258624881018448
02:54:0010183681018368101801810180183.457078321018110
02:54:30101800810180081016800101704733.040690811017480
02:55:0010170001017233101679710172338.996192141016982
02:55:3010172331017732101721910174727.578324011017504
02:56:0010174521017472101721610173201.135638801017357
02:56:3010173201017320101723710172370.643640091017287
02:57:00101723710179111017226101768310.796665981017684
02:57:3010176821017683101740010175101.890596651017504
02:58:0010174961017508101707810170792.349626861017239
02:58:3010170731017351101679610169775.674304511017047
02:59:0010169761017197101679610171971.394324391016983
02:59:3010172011017296101704410172961.748165661017204
03:00:0010171951017233101674410168648.748340001016915
03:00:3010168361017289101654810172897.198816411016922
03:01:0010172151017293101708210171020.449000001017151
03:01:3010170821017246101680610170662.204466071017016
03:02:0010171301017279101698910169891.629676941017112
03:02:3010171191017276101708610170910.847727281017174
03:03:0010172271017227101713610172251.312543491017182
03:03:3010171721017253101709610172102.243624601017185
03:04:0010172711017724101727110175515.422000001017548
03:04:3010176491017957101755010179579.784962351017744
03:05:0010179371018341101773010181996.850549371018125
03:05:3010181011018254101810010182542.955481381018146
03:06:0010182321018232101741910174198.452160011017688
03:06:3010174191017837101732710178375.018043821017638
03:07:0010178411017871101728110174188.326309051017587
03:07:3010174181017559101728110174634.657002181017437
03:08:0010175121017543101743310174512.030000001017493
03:08:30101743310180601017289101805911.193246331017795
03:09:0010180381018309101774710183098.081889021018049
03:09:3010182811018582101816010181608.885168761018381
03:10:0010181601018307101790310181869.143832341018068
03:10:3010182571018313101789510180498.951452701018059
03:11:00101806310182021017200101724820.519547751017491
03:11:3010172001017566101712010175418.308117281017378
03:12:0010175401017662101727110173866.085671081017511
03:12:3010174881017756101721710174478.173426501017547
03:13:0010173121017461101717510173323.025114811017324
03:13:3010173321017460101709710172503.553139461017284
03:14:0010172501017515101725010174034.029651081017364
03:14:3010174731017621101735210173521.475500001017492
03:15:0010174981017839101730210175399.385837241017600
03:15:3010175501017550101734510173891.149335981017445
03:16:0010173761017739101720010176145.804105431017486
03:16:3010175971017597101720710172972.776861621017359
03:17:0010172981017425101701510172576.558021041017160
03:17:3010171541017257101685710171239.607225701016998
03:18:0010171571017252101706110171841.766364061017167
03:18:3010172521017365101709810171232.963180141017247
03:19:0010170981017192101685710170824.038777071017002
03:19:3010170101017010101670010167004.266523801016868
03:20:00101670010169261016477101660713.258792971016541
03:20:3010165881016762101658810167126.657099721016596
03:21:0010167121016742101647710166453.783775991016553
03:21:30101665010166501016477101664320.483700001016489
03:22:00101652710165271015502101580511.142819531016085
03:22:3010159801016397101595010163407.946010271016196
03:23:0010163971016500101591010161165.512665791016199
03:23:3010160601016280101588810160764.346860941016113
03:24:0010161281016340101599510162882.899277351016209
03:24:3010162881016445101605510161892.313915911016281
03:25:00101623010167931015888101654213.394866291016443
03:25:3010166191016975101654210166486.199399671016760
03:26:0010166481016648101636710166364.241530091016513
03:26:3010166171017000101661710166973.554961221016847
03:27:0010166971016911101656110165614.219192311016672
03:27:3010165621016854101636810163686.609777351016611
03:28:0010163681016473101603210164399.596321001016263
03:28:3010164411016441101630610163600.380000001016364
03:29:0010163521016637101624710166212.624664491016427
03:29:3010166091016846101648610166247.226908081016694
03:30:00101663410166581016188101621712.246979031016288
03:30:30101631510163291015502101579017.375358701015892
03:31:00101565110158121013978101467343.775739651014932
03:31:30101473410149011014599101488015.325272871014710
03:32:0010148801015096101467210148918.339398381014933
03:32:3010148541015101101468910150893.492129171014899
03:33:00101503210175091015031101732845.413978651016387
03:33:30101733310192201017328101866035.332040101018320
03:34:00101871910187741018167101818918.934525641018375
03:34:30101831610183161017768101816128.259582361017991
03:35:0010181611018272101779810178566.490588041017962
03:35:3010178591018177101784010181772.906747251018020
03:36:00101814010187491017879101865130.288072221018482
03:36:3010186571019057101858210190545.780136661018761
03:37:00101901610191311018482101854710.232884551018747
03:37:30101853510190001018524101900019.171413641018793
03:38:0010189621019029101872510187851.242240731018872
03:38:3010187231019144101872310190403.284771771018997
03:39:00101904010192841018310101847321.980004081018627
03:39:3010185751018738101857510186302.159728971018673
03:40:00101863010187391018364101872110.927526871018623
03:40:3010186571018943101852610188359.232673911018764
03:41:00101883810196361018586101954532.551349741019203
03:41:30101954510196531019533101965319.058623311019547
03:42:00101957410201661019556101996618.826206181019802
03:42:3010197871019926101954410197477.907961951019715
03:43:00101974710197471019533101953311.741375941019540
03:43:3010195331020126101953310201269.820459871019855
03:44:0010200261020397101986210202089.349277531020108
03:44:3010203021020302101969210199427.270057361019962
03:45:0010199271019943101968610196862.763760301019795
03:45:30101968610199431018883101974358.248793351019387
03:46:00101974310199731019633101986312.764536841019884
03:46:3010198631020255101986310201349.093461571020070
03:47:0010201431020226101981910199444.710658601020042
03:47:3010199431019943101956910197913.876014501019699
03:48:0010198151019845101953310197181.555500001019672
03:48:3010197181020125101971810200072.464014031019985
03:49:0010200191020019101974710198472.496705111019870
03:49:3010198171020449101981710203487.180371871020219
03:50:00102029810204681019167101968123.995292371019781
03:50:3010196551019935101959310195934.158619121019727
03:51:0010197221019737101932210195863.558474961019583
03:51:3010195761019760101922310197592.941900001019481
03:52:00101963810204391019437101947812.866164141019917
03:52:3010196231019893101943710196562.186802171019510
03:53:0010196561019659101917010192425.226082601019336
03:53:3010192401019573101923810194212.046850001019413
03:54:0010195261019533101930910193830.365482601019406
03:54:3010193791019433101930910193440.873400001019405
03:55:0010193251019486101913810192061.626501211019276
03:55:30101932110201991019321102010013.757256341019852
03:56:0010201011020377101965710201344.860209501020034
03:56:3010200191020257101956210196723.687064501019836
03:57:0010196471020172101964710200982.563214071019965
03:57:3010200001020272101974810202112.304314401020067
03:58:0010202931020300102006410200840.948063611020188
03:58:3010200641020301102002710200531.030000001020143
03:59:0010200191020301102001910201282.005516401020278
03:59:3010201281020301101992410202011.205000001020080
04:00:0010200401020263102004010201650.110000001020211
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010196951020050101964310198318.169128171019790
04:12:3010198121019812101963710196811.249346711019737
04:13:0010196461019696101957910196961.300658281019682
04:13:3010196951019696101894410189458.237565011019219
04:14:0010189451019201101894010189995.770238281019007
04:14:3010191091019792101894910195779.928312641019370
04:15:0010195301019671101877310188653.700677631019079
04:15:3010188601018864101815010187757.798450741018648
04:16:0010187201018775101837210187404.928571081018602
04:16:3010186391018775101835710184772.322018861018576
04:17:0010187551018755101852510186201.469335981018603
04:17:3010185981019063101859810186432.342974371018840
04:18:0010187811018791101865010187520.118637131018733
04:18:3010186811018799101865010186500.360000001018687
04:19:0010186501019500101865010195003.360618531019059
04:19:3010191501019502101914010192492.890229771019251
04:20:0010192491019249101895010189572.340324671019168
04:20:3010189451019011101870610187273.527061641018830
04:21:0010187271018824101865910187572.142275351018747
04:21:3010188011018882101875710188712.485835981018807
04:22:0010188711018871101851210185962.366948211018650
04:22:3010185111018678101851110185471.594602501018581
04:23:0010185101018605101829910186006.422698631018517
04:23:3010186001018683101851010185660.293667991018600
04:24:00101868210187251017627101791512.740668061017993
04:24:3010179151018065101764810178842.953227531017886
04:25:0010178841018022101762710176277.797401051017712
04:25:3010176491018107101762910178468.506338491017932
04:26:0010178461017916101784610178460.133100001017856
04:26:3010178461018112101773510180734.931946301017922
04:27:0010180731018180101798510181800.533891671018138
04:27:3010180461018273101803410182501.103069341018230
04:28:0010182731018337101803910181872.655780751018188
04:28:3010181381018732101800110184797.557042581018417
04:29:0010185161018734101847910185911.663723761018638
04:29:3010187111018711101783310178334.850447951018277
04:30:0010178501018070101778410179174.938331111017955
04:30:3010178261018281101779310182814.422229711018145
04:31:0010182361018605101811710184321.827207711018384
04:31:3010185551018625101811410181141.653629521018311
04:32:0010181141018118101800010180940.910000001018047
04:32:3010180001018482101800010181102.070309561018331
04:33:0010182111018328101811010183280.127024781018223
04:33:3010183651018644101825510184191.304427001018474
04:34:0010184361018531101833210184760.793272191018414
04:34:3010184751018639101847510184790.770333951018553
04:35:00101847910184791017779101788116.665966071018078
04:35:3010178811017881101763810177775.534000001017795
04:36:0010177771017838101747110177467.608417731017671
04:36:3010178051018012101780510179992.818046431017928
04:37:0010180121018196101799710181143.103839331018101
04:37:3010181591018159101756210175626.713172631017857
04:38:0010175621017817101756010177284.406786461017740
04:38:3010177941017834101772910178340.570000001017812
04:39:00101784610183781017846101830411.537850031018214
04:39:3010182661018378101790810179086.811610891018128
04:40:0010179081018210101790410182104.778934851018030
04:40:3010182131018378101809610183073.893046691018307
04:41:0010183531018353101765510178077.943163921017893
04:41:3010177911018210101765710180308.678939981017950
04:42:0010180311018225101776410182256.890778261018026
04:42:30101812810193981018128101939826.391812341018871
04:43:00101943310196381019242101955016.308656611019446
04:43:3010195231019820101947010197066.970561551019627
04:44:0010196581019742101954410195791.721887361019626
04:44:30101959210208501019592102069117.129892811020203
04:45:00102062010206811019797102001025.917421601020206
04:45:3010200901020217101998910199893.539246321020096
04:46:0010199891020247101998910201211.435000001020170
04:46:30102018510204331019630101963014.990132761020058
04:47:0010196301019925101958710197357.043366761019777
04:47:3010197351019841101965510198321.942465321019731
04:48:00101984010203361019673102016116.609795371020103
04:48:3010202231020398101990810202827.682522421020103
04:49:0010203281020420102012310203111.787962031020259
04:49:3010202461020376102014110201410.950000001020210
04:50:00102022510205141019719102000615.841445571019958
04:50:30102001910205561019692102055618.081284571020111
04:51:00102051310207521020351102043411.065385701020598
04:51:3010204341020436102031410203731.020500001020406
04:52:0010203591020574102024910204243.079405711020410
04:52:3010203461020423102018810202250.470663461020284
04:53:0010202481020365101982410199246.488373681020007
04:53:3010199901020270101980810201056.057662041020018
04:54:0010201051020155101980710200741.731160301019957
04:54:3010200741020317102001910201961.764979801020169
04:55:0010201961020453101986910199414.588032251020151
04:55:3010199751019975101968010198252.627559881019796
04:56:0010198631020217101986310201941.546642561020057
04:56:3010201541020154101987610200941.070045891020017
04:57:00102009410211841020094102108319.909649171020730
04:57:30102114210220001020982102134039.527611911021589
04:58:0010213321021566102114810213596.772418711021387
04:58:30102135710232101021297102321035.390826161022118
04:59:00102321010240661022408102343654.997850151023209
04:59:30102346510238711023277102387116.182953121023606
05:00:00102387110246661023063102368639.264821121023808
05:00:30102368610242951022997102342623.953866441023502
05:01:00102342210247101023236102379715.950063851023911
05:01:30102365410244151023583102375027.093264471023932
05:02:00102370310239151021930102234932.147978011023023
05:02:30102244910226061021489102198317.900653821021801
05:03:0010220131022108102188310221001.154702361022041
05:03:30102209110221001020871102156610.409736141021471
05:04:0010215661021675102111210213686.580014971021379
05:04:30102129610214001018720101956030.879812281020051
05:05:00101941710195601017748101834647.424307561018446
05:05:30101820910190621018074101906216.289302621018446
05:06:00101906210196521018912101946010.584068051019287
05:06:3010194601019996101946010199967.814370951019811
05:07:0010199671020016101953610197403.364774841019871
05:07:3010199091020004101974210198420.491730061019931
05:08:0010198401019842101944110194414.279930141019639
05:08:3010195601019837101956010198371.751259801019646
05:09:00101984410207761019837102074118.582330441020309
05:09:30102074110207411019828101982813.930907601020220
05:10:00101978210201001019022101964610.317688371019465
05:10:30101974710202721019560101960217.690234761020012
05:11:0010195601019745101956010197010.798433001019626
05:11:30101957510197011018550101872822.836101851019116
05:12:0010187081018891101841010188913.521172901018611
05:12:3010188911019242101874310188415.426349501018911
05:13:0010189061019141101834910183498.527363741018724
05:13:3010183491018468101805010183187.643700541018214
05:14:0010183181018875101823010183468.320025911018554
05:14:3010184161018432101747910177605.639040811017831
05:15:0010177751018011101701910173177.131143731017447
05:15:3010174981017583101697110174346.057861051017349
05:16:00101736610175381016737101685012.748537601017176
05:16:30101683710168971015700101613825.387899581016186
05:17:00101605910169541016059101692816.103188621016707
05:17:3010169001017036101668310170368.328064291016880
05:18:0010170361017378101688910170459.667878741017062
05:18:3010170451017167101653410165345.215332381016824
05:19:0010165981016677101651710165226.553081591016567
05:19:3010165221017249101652210169896.370100831016930
05:20:00101711810171771016000101646134.291073421016588
05:20:3010163581016463101585110160424.591005351016085
05:21:0010160251016315101594610160002.933185911016121
05:21:3010159801016423101594610162473.276942291016190
05:22:0010162471016466101586110164665.115909841016103
05:22:3010163761016466101586110160293.216260071016070
05:23:0010160291016938101595210168096.922099921016377
05:23:3010168091017007101659510168376.999343891016854
05:24:0010168401016947101631710163175.176648481016648
05:24:3010164441016546101629610163020.800539671016366
05:25:0010163621016443101617910162061.355919461016323
05:25:3010162151016766101621510167521.248813161016505
05:26:0010167521016752101651710165660.383397631016618
05:26:3010165621016747101656210166740.430091721016610
05:27:0010166741017200101654010165657.347860851016794
05:27:3010165591016566101632910165641.567928101016483
05:28:0010165641016566101638410164940.915242101016506
05:28:3010164901016490101622410163200.544283871016344
05:29:0010162251016322101603410160343.716900001016135
05:29:3010160341017000101585310166078.161100681016342
05:30:0010165731016701101623710164568.952198821016451
05:30:3010164561016935101639210164754.864595061016610
05:31:0010164951017000101649510167952.610602331016811
05:31:3010167421017197101674210167953.296833631017014
05:32:0010167951016912101647510167434.438282211016718
05:32:3010167821016907101671210167880.920000001016795
05:33:0010167881016874101665610168141.907614061016789
05:33:3010167661017069101674310168501.867769851016892
05:34:0010169531016953101665410167573.076044101016775
05:34:30101671610167611015636101563617.783978661016096
05:35:00101567410158851015000101532415.248512871015406
05:35:3010153381015438101500010150008.124296681015174
05:36:00101500010152081014123101471114.332555451014669
05:36:3010146921014830101432610145496.696725151014596
05:37:0010145291015030101436410149517.183363041014793
05:37:3010150201015033101476610150334.481635891014937
05:38:00101492110154361014802101533513.306306151015205
05:38:3010153351015747101519610155697.959906421015520
05:39:0010155691015869101556410158694.122312601015696
05:39:30101586910168091015706101607512.974641961016324
05:40:0010160961016130101519210151929.223944831015618
05:40:301015234101595110130001015889121.920295601014751
05:41:0010159511015951101561310159514.378900001015930
05:41:3010158231015951101552310156222.028000001015753
05:42:0010156961015717101556510155650.513298881015633
05:42:3010155651015758101556510157580.600000001015699
05:43:0010157571015757101520310152034.453123031015399
05:43:3010152001015202101423310151787.789494431014795
05:44:0010150361015178101468010150071.525810501015001
05:44:3010148001015142101406510145405.575915271014582
05:45:00101454010145721014000101434410.077000001014129
05:45:3010143441014418101378210141768.980799581014128
05:46:0010141761014388101396010142729.017844331014258
05:46:3010142771015241101417310151419.371882881014722
05:47:00101504010167321014900101662817.666690021015854
05:47:3010166381016732101615110161515.819662701016480
05:48:0010161511016332101599310159935.007605791016148
05:48:3010159931016197101574510157456.027442501015965
05:49:0010159901016288101571010162884.064151091015926
05:49:3010162631016420101618210162591.384860561016304
05:50:0010162591016429101580710158285.080647421016207
05:50:3010158171016186101575310159583.467505371015973
05:51:0010160041016644101579510163438.838388531016281
05:51:3010163731016594101611310164024.529000001016389
05:52:0010165511016636101628110162813.452822061016475
05:52:3010162811016530101628110165211.003376121016432
05:53:0010165211016538101596110160313.962859051016154
05:53:3010160311016032101583910160272.340557661016003
05:54:0010159061016488101585010164881.879420681016194
05:54:3010164881016570101648810164881.291202601016498
05:55:0010164881017287101648810171559.960905321016816
05:55:3010171551017450101699110172193.160000001017296
05:56:0010172481018490101709110180508.788431571017732
05:56:3010180081018008101747610178594.380061411017709
05:57:0010178301018001101748310174832.011953511017728
05:57:3010175331017681101701310174528.872379071017295
05:58:0010173301017549101682110168212.470000001017192
05:58:3010169021016970101648810167465.560000001016725
05:59:0010167471016797101636610164882.685361381016515
05:59:30101636710175121016195101735010.093281361016840
06:00:0010173501017350101599910163698.419511041016668
06:00:3010163701016494101592610161154.446553911016078
06:01:0010160461016438101571110161928.045121751016020
06:01:3010161541016356101568310160053.010123391016012
06:02:0010160161016103101590810159080.540000001015969
06:02:3010159091015909101563310158832.048570291015761
06:03:0010159031015972101578610158461.969950181015902
06:03:3010159301016425101593010164253.335589951016174
06:04:0010164251016681101635210163992.165875471016487
06:04:3010163951016616101628910166162.259820671016449
06:05:0010166151016616101617810164422.459204451016375
06:05:3010163331016840101633110168403.742847161016622
06:06:0010167741017029101662010169054.366695841016799
06:06:3010169051017088101654710165474.291250271016757
06:07:0010165471016771101641910167214.515018861016602
06:07:3010167211016853101650010167522.257848791016738
06:08:0010167531017191101675310170061.093821681017012
06:08:3010171291017393101700410170044.340952841017235
06:09:0010170731017311101696510172003.882198821017175
06:09:3010172001017496101705110174961.526039401017277
06:10:0010175001017614101733910174722.433113511017489
06:10:3010174711017650101747110175521.148950031017570
06:11:0010176001017768101663310167239.900428531017286
06:11:3010167231016995101652110167723.565144671016741
06:12:00101686610168721015873101602713.078669031016297
06:12:3010160001016197101568410158944.455449501015940
06:13:0010158941016242101579510161014.187750811016036
06:13:3010161501016609101615010164334.934932201016428
06:14:0010165311016756101645810165462.157132511016615
06:14:3010166471016754101661410167540.241874691016669
06:15:0010167541016754101631910164834.061470891016521
06:15:3010164321016617101643210164581.333541381016580
06:16:0010164581016805101645810168053.357821691016674
06:16:3010166801016800101661310168000.506000001016697
06:17:0010167991016799101623810163902.004705291016455
06:17:3010163711016488101627510163261.330000001016393
06:18:00101629710176711016297101761919.910822521017277
06:18:30101751310178751017256101725614.230432041017556
06:19:00101725610184231017252101842314.219418061017939
06:19:30101842310185001017871101806425.875214791018162
06:20:00101814410182481017718101805015.434093371017995
06:20:3010180361018264101800610182644.784833991018083
06:21:00101820910183471017469101760215.611796031017774
06:21:30101755110187151017551101790922.557987621018056
06:22:0010179091018475101782810183932.103657991018151
06:22:3010183701018474101828910182892.236042601018388
06:23:00101827610182761017694101822110.891719921017944
06:23:3010181171018136101775310177925.098454981017907
06:24:0010178381018086101765010178165.466918171017992
06:24:3010178161017986101769210179631.212667991017933
06:25:0010179631018206101786210181621.835992341018087
06:25:3010182061018327101806610182273.669456971018165
06:26:0010182271018380101808510183301.657757081018279
06:26:3010183271018383101809010181400.955260351018241
06:27:0010181401018283101811410181803.531123101018179
06:27:3010182831018377101796610181740.941519921018185
06:28:0010180391018379101796110182201.453826221018171
06:28:3010182691018378101810010182630.972000001018246
06:29:0010182631018382101824710182520.236000001018314
06:29:3010182001018200101807210181000.994250001018107
06:30:00101807210181001017216101735310.709269751017661
06:30:3010172211017717101718110174399.278314251017535
06:31:0010173731017435101631810163185.462844701016874
06:31:3010164691016692101640110165791.830441501016557
06:32:0010165791016969101642610169697.750495731016735
06:32:3010169691017104101696910170092.462502991017021
06:33:0010171041017115101704810170820.848348941017074
06:33:3010170821017082101696910169691.601717701016994
06:34:0010169691017233101696910171601.447336171017080
06:34:3010171601017160101683410169030.860000001016969
06:35:0010169031016903101677810167780.311912471016847
06:35:3010168191016894101667410166750.994700001016771
06:36:0010166791016679101666810166680.496000001016673
06:36:3010166681016865101652710167272.200000001016684
06:37:0010168031017094101667710168402.931450181016923
06:37:3010168401017103101684010170002.085379401016990
06:38:00101700010173431016565101702118.801727551016884
06:38:3010170211017413101698010174131.265591501017258
06:39:0010174131017608101733910174863.077145441017475
06:39:3010175831017907101758310178252.400000001017757
06:40:0010178251017936101781310178541.874799661017911
06:40:3010179331018184101786310181841.928575141017979
06:41:0010181841018200101802110180212.562880851018174
06:41:3010180211018081101795810179951.225308641018009
06:42:0010180561018124101799510179950.538000001018071
06:42:3010179951018100101796310179631.899689491017997
06:43:0010179631017963101729210173093.034058061017547
06:43:3010172921017359101714610171463.038000001017239
06:44:0010171401017357101677610167762.841331761017057
06:44:3010167761016776101675010167761.149612451016771
06:45:0010167501016976101651110168191.263859981016744
06:45:3010168311016868101643110165323.329689491016698
06:46:00101653210167961016267101668010.404368511016480
06:46:3010166801016730101648610166753.433904751016644
06:47:0010165291016721101649310167200.473175361016599
06:47:3010166751016868101616410161647.699749521016511
06:48:0010162761016416101600010161956.527100591016176
06:48:3010160501016050101552010155205.307408591015816
06:49:0010155201015637101535310154003.877993101015445
06:49:3010154051015838101540510157063.948414511015586
06:50:0010157061015856101570610157251.303650791015788
06:50:3010157241015986101572410159362.509703281015909
06:51:0010159361015981101582510158731.619729701015836
06:51:3010158731016157101582510160111.752521701015903
06:52:0010158251016011101582510159610.180000001015940
06:52:3010158731016640101582510164916.419959071016367
06:53:0010163471016729101613610167293.060676611016502
06:53:3010167291016742101672910167420.898925051016731
06:54:0010167421016920101667910168791.813345111016781
06:54:3010167561017115101670010168801.943000001016866
06:55:0010170151017065101611110163856.620761531016409
06:55:3010163851016720101638510167201.884218161016520
06:56:0010166181016618101648610165670.776667991016540
06:56:3010164861016486101613710161371.974218161016298
06:57:0010161371017138101613710167139.645338511016785
06:57:3010166881016978101668610169084.424892561016889
06:58:0010169531017233101690810169088.954979811016988
06:58:3010169081016913101690810169080.655000001016908
06:59:0010169131016913101690810169130.465000001016909
06:59:3010169121016912101659010165902.495060701016743
07:00:00101658610165861013670101472367.159100031014942
07:00:30101472310148321014199101453111.756205131014529
07:01:00101453110150701014145101495814.337958681014798
07:01:3010149651015076101466710147705.382943301014863
07:02:00101473510149111014531101465810.474700001014694
07:02:3010146591014951101458410148553.788829771014758
07:03:0010148541014982101474710148442.997404621014793
07:03:3010148441014869101430010143587.522619881014496
07:04:0010144391014551101435810145515.099276451014441
07:04:3010144381014567101431310145255.584848591014424
07:05:0010145251014798101426910145687.889850111014561
07:05:3010146091014798101452310146604.994448801014656
07:06:0010146601014798101457810147552.126356551014715
07:06:3010147651014798101466310147030.887296451014724
07:07:0010147531015005101470110148015.250000001014847
07:07:3010148351015002101450210148106.042164501014805
07:08:0010149381015111101477210150652.238393491014947
07:08:3010149571015052101479510148360.855533301014918
07:09:0010147591014846101436910145247.368201291014529
07:09:30101448510144851014133101436710.636539411014280
07:10:0010143591014359101402910141144.655617651014106
07:10:3010140471014160101400010140052.452421461014064
07:11:00101401810140181013290101341316.033226181013650
07:11:30101341310135661013100101331115.429641971013341
07:12:00101326310133351013000101300124.133266761013081
07:12:30101301210131761012873101307813.765073881013009
07:13:00101301510133751012823101337416.874746101013102
07:13:30101322710137351013000101363317.571071871013406
07:14:0010136291013889101346110137694.695357281013645
07:14:3010137851013887101345210134522.913319601013678
07:15:0010134521013511101338210134163.544000001013432
07:15:3010133821013526101337110135002.291336091013437
07:16:0010135011013579101321710133784.313000001013431
07:16:3010133801013761101336310136675.271487561013611
07:17:00101366810142311013511101404210.118955201013982
07:17:30101412010145451014000101453522.330483921014250
07:18:00101453510148641014417101474314.249560511014691
07:18:3010147431014780101470510147801.773400601014724
07:19:00101480610152931014379101437918.746202371014682
07:19:3010144431014493101405010140507.441986831014244
07:20:00101437810146841014033101458915.910324131014380
07:20:30101457310151841014564101486914.760270871014878
07:21:0010148701014904101461610147852.975466851014756
07:21:3010147881015000101455610145567.453336731014800
07:22:0010145561014839101439110146075.742381771014592
07:22:3010146071014607101417010143474.531860631014312
07:23:0010143371014358101417510142701.580708571014270
07:23:30101427010146431014171101427210.219936171014469
07:24:0010142821014347101407910142353.510958191014236
07:24:3010140991014370101408110142781.665336721014292
07:25:00101427810151001014235101484520.246810691014673
07:25:3010149001015189101484510149639.538300991015005
07:26:0010150281015054101471510147675.916003511014857
07:26:3010148991014960101473010147854.194791961014774
07:27:0010147701015000101456110148785.947670031014780
07:27:3010148781015067101482810148621.987000001014955
07:28:0010149001015140101486110149682.207905071015042
07:28:3010149161015145101491610151440.796800001014987
07:29:0010151031015387101496910153875.849388481015265
07:29:3010153031015584101530310154252.498124321015516
07:30:00101545410155831015057101505710.649179901015287
07:30:30101511210156121014989101506526.065052041015304
07:31:00101525710154291015001101534913.473276371015197
07:31:3010153651015772101536510157729.789538931015567
07:32:0010157001015811101554010156425.036207231015672
07:32:3010156421016142101557010158718.835112321015873
07:33:0010159331016174101581710160526.976203281015974
07:33:3010160001016110101575810159076.071144571015997
07:34:0010159351016109101585810158583.674028301016020
07:34:3010158581015938101559310156434.761445431015709
07:35:0010157101015710101518010152989.723305661015417
07:35:3010152701015270101503910150393.510799251015152
07:36:0010150181015107101486510149324.814703861014999
07:36:3010149621015153101487910150043.147000691015062
07:37:00101500510153961014818101509712.190658101015160
07:37:3010151191015230101487710150272.401436101015027
07:38:0010150271015027101466010146615.151745631014814
07:38:3010146611014758101447010146217.472353381014606
07:39:0010147121014758101435010143574.726505191014497
07:39:3010143571014717101435710145834.287295941014556
07:40:00101467910147581014102101427110.234437181014388
07:40:3010143101014312101404810141781.290000001014140
07:41:0010141781014418101407110143793.029161681014256
07:41:3010144171014624101437010145504.070121101014498
07:42:0010145701014573101432910143365.485706661014404
07:42:3010144111014745101433610145314.573761141014577
07:43:0010145641014580101437810145502.868900301014524
07:43:3010145111014778101450910147636.085321471014625
07:44:0010147781015000101471310148064.646732271014832
07:44:3010148821015036101464810146614.257988801014777
07:45:0010146611014878101443510145134.141591071014586
07:45:3010144351014473101407810140914.012822431014254
07:46:0010141261014203101399810139989.800072741014032
07:46:30101399810140001013349101341815.750068721013610
07:47:00101343210135891013249101324914.791237161013328
07:47:30101324910133301013200101326317.301745841013249
07:48:00101324910133301013200101324511.425504601013268
07:48:30101323010135051013177101319710.393693431013267
07:49:00101319710132451012901101312843.956147151013176
07:49:3010130841013233101298710132236.258010701013142
07:50:00101313710132451012999101315210.398235621013176
07:50:30101314710132451013066101324511.888036161013230
07:51:00101322510133981012959101327521.519564601013135
07:51:3010132381013423101302710132995.629498301013230
07:52:0010132991013666101326210136069.942987261013516
07:52:30101360610138001013105101332214.690632911013462
07:53:0010132921013377101289610132528.525197701013114
07:53:30101325210136631013182101347212.046852901013468
07:54:00101343210137221012953101351112.355279401013372
07:54:30101350010135851013053101305310.649446431013303
07:55:0010130531013322101293610133227.336325661013138
07:55:3010133211013364101289210130445.533357251013097
07:56:0010130441013194101293810131864.421644751013063
07:56:30101313210131401012500101255034.259619521012796
07:57:00101255010126851011500101175055.525387011011949
07:57:30101175010120001011222101154764.669501191011462
07:58:00101160210117141011222101138620.948309751011477
07:58:30101137010113701010191101050775.884161521010734
07:59:00101048010107091010036101059943.730163611010349
07:59:30101038210106511009350101050966.318922811010053
08:00:001010538101053810081211008703144.676953761008970
08:00:30100848110087411007728100845387.095380531008308
08:01:00100833910092081007853100910873.775213951008578
08:01:30100910810096411008869100926730.892704091009259
08:02:00100926710095471008964100944023.961965021009366
08:02:30100944010094401008955100939412.106299171009315
08:03:00100939310099321009269100986111.998988231009655
08:03:30100993210104891009884101028816.726807531010175
08:04:00101022110104001009936100993610.652368681010152
08:04:30100997210103971009590101038711.346438891009986
08:05:0010102931010337101010210101149.752143001010140
08:05:30101011410101981009870101002245.722769431009915
08:06:00101003810101001009545100975011.798031171009901
08:06:3010097501009831100919610092946.396333361009498
08:07:00100934910104231009286101002923.050270811009885
08:07:30101002910102581009309101013314.357816091009820
08:08:0010101191010423100997110103886.130573681010217
08:08:30101038210105501010000101024014.994632141010207
08:09:00101024010104101010000101014011.136125881010130
08:09:30101014010104351009893101019511.016541191010194
08:10:00101014510101951009632100979014.222472571009867
08:10:3010097621009947100961310097009.385141521009812
08:11:0010097001010142100970010099998.834090451009916
08:11:3010100001010361100999910103271.860353601010202
08:12:00101032710106001009908101002611.892389251010283
08:12:3010099661010069100951110098829.612828541009803
08:13:00100988210101931009826100988016.075944001009957
08:13:3010099121010040100966210098375.233612101009884
08:14:00100970610098631008670100879141.374459361009103
08:14:30100879110089341008310100852019.771241191008600
08:15:00100842410086871007824100782421.947034281008268
08:15:30100782410091431007619100856159.914260481008448
08:16:00100856110092801008415100901930.170875381008864
08:16:30100901910093071008714100881227.393989641008988
08:17:00100881210089191008447100859719.635939191008671
08:17:30100848610094001008486100901922.003218761008931
08:18:00100901910092391008583100902828.391659771008901
08:18:30100902910098151008556100975521.417204841009272
08:19:00100980010099321009500100970924.135541261009759
08:19:30100967310098361009519100964023.152060781009674
08:20:00100962510103391009384101033920.815847021009858
08:20:30101017310104531010154101023510.872852111010323
08:21:0010102351010517101012910103157.653437771010350
08:21:3010102921010470101002010103616.886458321010220
08:22:00101036110103611009340100937521.661495491009788
08:22:3010094331009642100934010095126.853972371009535
08:23:00100951110095141009068100925110.704137631009268
08:23:30100921910095711008674100886617.592503491009068
08:24:0010088661009243100852910089837.353405101008955
08:24:30100893910101071008664101008836.385352141009460
08:25:00101008810102951009801100989417.416034151010032
08:25:3010098941010177100981210101776.801418431009972
08:26:0010101761010277100991110101036.811591311010091
08:26:30101006910105951010069101055513.522350141010369
08:27:00101055510108581009941100994116.340596511010490
08:27:30100994110101791009412100964916.229083981009751
08:28:00100965410101811009654100996513.347929341010005
08:28:3010099561010194100964510099605.055859521009904
08:29:0010099601010273100969010097887.432031511009956
08:29:3010098901010102100950610099239.375683921009910
08:30:00100994810099981007762100824395.168697611008693
08:30:30100824310090321007795100857935.081705681008620
08:31:00100842410086751008095100853040.944698071008508
08:31:3010085161008693100832010086067.696514201008504
08:32:00100856510086841008098100835511.364824451008403
08:32:30100834310094501008238100920036.386458111008954
08:33:00100926510096631009060100955617.423676371009376
08:33:3010095481009548100923110094776.663950421009369
08:34:00100945610108701009111101085955.166577031010109
08:34:30101058810113211010522101118431.303280311010958
08:35:00101119210116901011192101152318.709422841011404
08:35:30101152310116071011120101127015.305039591011396
08:36:00101127010115511010783101088526.518670581011189
08:36:30101091510111341010646101080820.465501441010910
08:37:00101080810109471010218101039116.568283641010431
08:37:3010103911010451101010210102528.507356421010305
08:38:00101024710103441009700100985318.858525541010002
08:38:3010098531009873100951310096979.350488041009709
08:39:00100969710097321009000100922057.280972511009188
08:39:30100928810093121008133100844445.382054111008741
08:40:00100823310084101007045100704550.844308301007646
08:40:30100736410074711006814100727541.414224031007071
08:41:00100727510080271006977100777047.672934921007669
08:41:30100777210080271007000100778234.283651611007448
08:42:00100778210082461007668100781814.927464851007957
08:42:30100766610076841007133100713312.676454411007362
08:43:00100725010077581007250100767814.952111511007561
08:43:30100768010078221007194100766213.092390371007521
08:44:00100769510084031007662100775938.856502741008021
08:44:30100775910084231007636100842321.579459101008102
08:45:00100836710084481007285100741547.049084741007818
08:45:30100744710075521007000100727621.729501601007248
08:46:00100727610073021006900100725715.334795751007134
08:46:30100730210076021007000100700012.244197801007263
08:47:00100705510075091007000100716227.369224361007260
08:47:30100725310073411006860100702317.597788951007040
08:48:00100702310072061006806100690426.283042721006988
08:48:30100690410071931006423100694943.632828641006750
08:49:00100694910070211006068100606830.256935801006556
08:49:30100608710064671006058100634418.836976261006280
08:50:00100640810065591006046100653023.621797231006328
08:50:30100646110065591006116100647914.162698311006336
08:51:00100654310068301006491100665414.466232801006665
08:51:30100675110069481006654100690411.700316311006806
08:52:0010068181007073100681810070734.037638531006926
08:52:30100698510078211006904100782123.750784741007347
08:53:00100782510078711007173100734326.925458641007531
08:53:30100738310075661007006100742621.472160071007282
08:54:00100742610076281007250100750015.990410251007414
08:54:30100739410076321007014100738526.838041861007314
08:55:00100743910077841007107100741225.344778661007450
08:55:30100738210077001006946100733818.861865241007356
08:56:00100733810083941007214100839421.467041001007899
08:56:30100829010094201008290100942038.079741841008956
08:57:00100942610094751008640100902730.523543751008986
08:57:30100902610093811008761100889831.614336561009078
08:58:00100878210092341008583100904721.443871661008843
08:58:30100918110094101008747100874714.441574141009140
08:59:00100897710098771008723100952731.169903131009414
08:59:30100957410096421009022100902213.793168821009345
09:00:00100902210092741007806100780655.977516401008539
09:00:30100802610083561006800100695590.885069171007580
09:01:00100695510076451006371100674451.357987111007126
09:01:30100686710080471006844100781936.946639831007588
09:02:00100781910097001007767100970075.305922761008771
09:02:30100969310096931009004100953946.218140531009402
09:03:00100955910099551009040100960931.899432811009665
09:03:30100966410110961009664101035153.891602831010326
09:04:00101028510108501010158101085021.628412791010613
09:04:30101073610107701010000101033729.223909271010295
09:05:00101038110104461009628100995128.215770901010062
09:05:30100995110103801009886101021714.665239671010184
09:06:0010102171010217100966510099428.136186021009911
09:06:3010098621010254100982210100895.019218811010034
09:07:0010100891010097100974610099925.277658681009915
09:07:3010099921010037100954010095477.044258381009724
09:08:00100955310104181009539101032724.868605781010138
09:08:30101032710107681009993101052519.406700741010371
09:09:00101061610110031009984101019521.817801491010451
09:09:30101019510103561009907101009312.642968161010096
09:10:00101003810106581010023101040510.063726281010418
09:10:3010104371010679101040010105594.778461811010589
09:11:00101062110109401010621101082912.296040421010790
09:11:3010108291011096101068510110966.015515701010920
09:12:00101093710110931010181101018114.976073611010638
09:12:3010102801010349101015510103493.853080121010242
09:13:0010102741010704101013910106069.393283311010460
09:13:3010106061010606101007610102467.270186481010376
09:14:00101023610105611009737100973714.829488621010166
09:14:30100973810097641009258100967924.875948981009559
09:15:0010095531009875100955310098187.465234791009789
09:15:3010098181009976100967110096715.435000001009853
09:16:0010096401009987100943210099039.486074351009787
09:16:30100978810103841009638101017812.571427271010084
09:17:0010101771010606101008910106066.589941491010411
09:17:3010106061010606101047610105382.776748811010566
09:18:00101053910105391009742101022010.878421761010151
09:18:30101017310101961009486101000811.900196941009821
09:19:0010097921010093100958210096237.800328371009829
09:19:3010096231009831100955810097366.234919471009691
09:20:0010097471009806100948110097942.882704791009713
09:20:30100979410101891009744100988215.773859231009960
09:21:0010098821010128100988210100142.701510901009992
09:21:3010100141010015100988310100131.225243991009971
09:22:0010100131010192100989810100924.541077611010020
09:22:30101008010107331010080101040135.168739351010399
09:23:0010104091010785101040910107857.488143441010618
09:23:30101078510115001010785101150019.366303551011121
09:24:00101152510118151011382101180317.820209021011575
09:24:30101180310123261011690101210029.837186521012100
09:25:00101210010122301011414101163616.005688621011782
09:25:30101153510115351010615101115026.301965991011048
09:26:00101109810110981010214101039714.505824321010569
09:26:3010104111010690101041110105477.975404621010527
09:27:00101063610111271010636101084114.905005191010915
09:27:3010107571011018101075710108272.490500001010865
09:28:00101079910117231010799101147820.316157901011449
09:28:3010115601012092101156010119899.669461061011831
09:29:00101193310120001011786101179210.724049831011812
09:29:30101178710117901011120101113014.800098131011427
09:30:00101121910114221010673101068820.082124131011050
09:30:3010107551011151101068810111516.433986821010874
09:31:0010111511011214101114810111901.842880591011183
09:31:30101120010119781010914101135730.228820761011490
09:32:00101130110113271010672101072613.324814941010906
09:32:30101067210106721009905101007512.606470001010202
09:33:00101007510109201009753101011227.215084661010262
09:33:30101007010101881009018100963527.079894251009576
09:34:00100952410096391008821100944419.717497601009340
09:34:30100944510102591009352100970326.245926451009875
09:35:0010096361009783100936810094116.893173691009509
09:35:30100939410097341009254100925424.474921211009452
09:36:00100924310094661008959100906115.892930641009176
09:36:30100910810092511008644100864415.395217431008884
09:37:00100865410087471008000100807542.676702331008347
09:37:30100807210087601008000100854518.912095671008416
09:38:00100840510090891008201100896723.198937951008694
09:38:3010090151009015100860010088206.468135491008812
09:39:0010088901008955100852510085255.370712191008697
09:39:30100855910085591008088100841214.876446751008322
09:40:0010084121008685100819910085099.783019201008472
09:40:30100840810087271008144100859910.088197301008417
09:41:0010086721008689100803910081828.867660721008334
09:41:3010081821008560100815110083705.242531151008414
09:42:0010083871008527100815010083358.113764921008316
09:42:3010083701008742100829610087347.003223001008495
09:43:0010087341008810100849710085004.922182901008645
09:43:30100853110087121008517100868114.277901321008629
09:44:00100869610087051008396100866915.150964441008485
09:44:3010085651008669100839610084694.200486831008501
09:45:00100839710084861008000100800021.507893121008150
09:45:30100801910081001007084100721032.667377061007553
09:46:00100708410072141005340100638698.436430491006382
09:46:30100638610064541005305100602644.545283261006095
09:47:001006026100833010060261007572128.336619901007434
09:47:30100763810083651007498100765322.240455701007932
09:48:00100786410087931007599100837643.279465991008218
09:48:30100840010090141008068100809024.385349391008468
09:49:00100809310082411007775100781312.549660271008004
09:49:30100777610087081007571100826731.811610461008029
09:50:00100822210084991007882100805111.596086861008211
09:50:3010080511008220100792610079332.921693811008043
09:51:00100793310084661007820100802910.023349261008081
09:51:30100805210081451007390100746212.287002341007646
09:52:00100746110079421007337100767020.794083301007584
09:52:3010075331007665100703010072346.199628341007307
09:53:00100713010078571007130100785713.317940631007563
09:53:30100776910086691007135100747335.544891971007963
09:54:00100747310078201006578100705629.931644671007177
09:54:30100705610073431005000100500044.531443841006057
09:55:00100501310062711004397100613583.050863361005412
09:55:30100613610063101005670100597940.652590351006001
09:56:00100594310061551004730100509336.930809211005340
09:56:30100475210058051004534100561345.000666991005244
09:57:00100563410058401004733100503725.073173571005225
09:57:30100503110051421004670100479813.598287241004876
09:58:00100475810052731004500100477734.303344531004902
09:58:30100477210050151003750100383451.696180961004265
09:59:00100387310045301003432100434550.329915741003975
09:59:30100433810046501003874100388539.836351691004194
10:00:00100388510040581003070100340654.789456841003519
10:00:30100340610045431003034100390867.722117411003773
10:01:00100390810046901003659100466238.451528671004200
10:01:30100461610047691003954100465534.650839151004391
10:02:00100463310050001004502100487720.548038401004817
10:02:30100488910054191004855100514532.017268731005162
10:03:00100518210059101005178100583724.228101791005686
10:03:30100580310061521005472100567318.822416001005822
10:04:00100559310060501005483100592516.139468161005835
10:04:30100586910060291005457100591316.548973701005749
10:05:00100591810063771005767100587225.088768871006085
10:05:30100593210065931005310100545261.151432341005984
10:06:00100538510055251004651100496733.122600921004973
10:06:30100496710053331004848100515515.442383271005061
10:07:00100505710056251004866100562523.661572531005344
10:07:3010055981005824100536910055158.252779301005634
10:08:0010055151005770100541410056605.763229341005621
10:08:30100564610057701004630100464124.734686341005192
10:09:00100470910050611004618100476218.059735591004820
10:09:3010047621004924100473810049245.677703781004870
10:10:00100491810059131004740100554226.637332211005447
10:10:30100554210058701005366100574019.837164901005627
10:11:0010057681005869100560410058658.383537921005756
10:11:3010057881006065100576810059525.390226881005948
10:12:00100595810063641005589100571126.881618221005910
10:12:30100573610060091005279100582219.088773201005725
10:13:00100582210061501005677100615010.886253241005906
10:13:3010060771006367100577710057776.869045711006100
10:14:00100577710064071005659100627222.483594731006040
10:14:30100627210064771006007100627011.207798001006301
10:15:00100630310063031005945100607116.047870431006125
10:15:30100607210066021005904100597026.563244581006273
10:16:00100603210061581005448100586235.437443631005778
10:16:30100599010063011005749100585615.128934221006006
10:17:00100585610060231005442100601812.353746521005753
10:17:3010060221006209100563710056377.793856741006002
10:18:00100571610057381005304100530427.237367241005410
10:18:30100527610053311004806100480613.176837911005078
10:19:00100478710050601004624100486914.574226521004871
10:19:30100486910055641004777100521623.658147271005190
10:20:00100521610054101004897100503821.418782461005080
10:20:30100505310053241004950100530910.563026711005087
10:21:0010052961005335100510410052552.803126211005227
10:21:30100532810063871005305100596434.597181301005855
10:22:0010059031006169100578510059368.814870771005980
10:22:3010059831006075100588410059993.446411991005972
10:23:00100599910059991005469100567812.193716731005631
10:23:3010056741005806100557610058060.734447021005672
10:24:0010057781006089100562710057685.317529771005811
10:24:30100580610058061005150100535914.711744571005453
10:25:00100535910057671004876100499216.836600751005311
10:25:30100499810053191004715100518114.006057141005014
10:26:0010051821005346100494710049475.975739931005152
10:26:3010049471005193100489610049874.000739691005057
10:27:00100499710061661004949100611326.835833431005542
10:27:3010061661006299100589110060869.467248071006087
10:28:00100608610061531005787100600913.323699831005966
10:28:3010060741006249100602410062492.536039401006140
10:29:00100618410067001006178100642115.160910271006485
10:29:30100637810067141006278100658712.012725721006417
10:30:00100655210068001006342100680027.143877721006530
10:30:30100676910070901006717100709019.904108861006914
10:31:00100709010072001006387100680132.399814341006702
10:31:30100691110072001006706100670617.895809401006969
10:32:00100684510071951006660100701216.558575001006919
10:32:30100701210075371006833100721110.985863511007215
10:33:0010072201007481100705110071414.795698851007265
10:33:3010071961007295100696810069685.115615791007116
10:34:00100705710075811006743100680733.556304621007122
10:34:30100687510073341006731100733411.647874591007112
10:35:00100732910073291006361100658730.125242061006758
10:35:30100658710070291006435100687611.863836471006684
10:36:0010069541007061100641910066147.730084731006671
10:36:30100657710071491006506100690112.723688091006898
10:37:0010068971006897100650010065006.881006191006697
10:37:3010065001007022100647110069247.756159421006725
10:38:0010069241007039100663910068449.094498721006867
10:38:30100681210071251006812100707212.699946101007036
10:39:00100700310071251006368100643424.233877511006703
10:39:3010064341006693100635710065537.463483091006524
10:40:00100664510078981006632100729235.765495721007324
10:40:30100728210075671007043100734111.967712011007324
10:41:0010073011007356100709910072484.545208431007213
10:41:3010072451007512100717410075122.218100001007366
10:42:00100745310075921006872100711928.979296961007069
10:42:3010071641007325100683710068874.337811921007071
10:43:0010068871007178100688710070047.685572241007022
10:43:3010069951006995100667010067605.859693661006861
10:44:0010067921006894100629010063907.855291491006537
10:44:3010064031006637100629210066176.442450161006493
10:45:0010066151006800100646410064644.332660641006688
10:45:30100646410068321006424100653818.975622411006629
10:46:0010066221006717100642410065496.659357781006517
10:46:30100655510068031006458100663811.125247551006640
10:47:00100663810067101006283100640818.632814261006586
10:47:3010063851006541100629010064105.740551271006410
10:48:0010064791006583100626310064193.931477811006406
10:48:3010063971006507100625010064828.268290981006334
10:49:00100633310064891005725100596237.012359321006084
10:49:30100608310060831005208100528715.181275311005572
10:50:00100526810053051005001100528511.787665721005164
10:50:30100524310054761005005100535022.305768901005214
10:51:00100534910061601005349100586129.878708011005814
10:51:30100588510060191005283100582021.862253941005610
10:52:00100584410061601005385100542026.041726571005779
10:52:30100544110058871005425100548017.780550631005685
10:53:0010055721005743100546710055825.219912641005589
10:53:30100558210055951005181100546113.546309691005412
10:54:00100546110055441005000100513816.336260981005217
10:54:30100515810053411004601100522223.493996231004946
10:55:00100522410053021004574100459214.500503121004803
10:55:30100459210049521004523100452812.054735341004724
10:56:0010045481004856100452710046009.428355011004681
10:56:30100463110047521004600100463615.586076851004653
10:57:0010046741004970100460010047998.009882941004793
10:57:30100479910051801004782100498510.405323171004995
10:58:00100499610050711004701100500417.736476981004870
10:58:30100500410053261004701100532631.492841511004969
10:59:00100519810053441004864100501824.740580161005094
10:59:3010050421005174100486210048842.924950811005009
11:00:00100494610053991004381100442833.394667951004695
11:00:30100446610049171004382100485016.352377061004642
11:01:00100485010050271004586100478211.897718091004801
11:01:3010047821004981100467110047876.747590051004807
11:02:00100476410054991004679100538018.768363451005198
11:02:30100545410060231005165100536227.157026931005489
11:03:00100530310059961005300100568123.896714591005653
11:03:3010056881005892100530610054659.637460201005531
11:04:00100546410055241005055100526624.035452271005273
11:04:3010052671005267100500010051324.526630391005114
11:05:00100513310052501004851100499412.604568991005040
11:05:30100499410052791004891100511510.111133011005059
11:06:00100500410053901004950100533415.705861741005163
11:06:3010053901005481100518510054056.987344001005330
11:07:00100532910058201005329100577612.343037011005583
11:07:30100582010058711005189100539117.571884201005534
11:08:00100539010054141004856100505715.376593911005055
11:08:3010050061005337100494310051567.752907271005166
11:09:0010051561005526100515610052407.496446041005391
11:09:3010052691005479100521510052701.892468051005330
11:10:0010053211005390100474810048028.776077451004988
11:10:30100480210048711004656100487118.465430401004738
11:11:0010048711005052100471310050524.669388421004894
11:11:3010050521005180100484410049449.213891411004984
11:12:0010049441005208100494410051233.689268081005106
11:12:3010051661005270100507810051741.643797601005187
11:13:00100524210058211005158100582124.117346381005559
11:13:30100578110062561005769100615429.345748761006006
11:14:00100615410062721005713100591427.694541541005930
11:14:30100589310059141005538100572324.813298031005710
11:15:00100571510061891005575100593310.271772641005933
11:15:30100593310062261005765100614510.945390151005932
11:16:00100614510073581005948100693971.418908571006579
11:16:30100693910076801006787100729336.178519551007237
11:17:00100724210074651006540100734967.276813001007019
11:17:30100730710074501006698100669834.740599101007062
11:18:00100669810071891006609100711624.267444971006961
11:18:30100711610072371006950100713213.544313011007129
11:19:00100710610074241006933100717814.024303091007160
11:19:30100721710075611007035100703515.115468891007243
11:20:00100713410071851006739100705521.306802691006931
11:20:3010070551007412100705510072789.543514741007251
11:21:0010072781007381100687910069546.902635171007088
11:21:30100696110071361006587100664412.630844201006815
11:22:0010066501006820100657510067806.896083551006732
11:22:30100678010071271006780100707210.979299821007017
11:23:0010070721007201100684910070045.358609701007048
11:23:3010070341007104100681310068464.027529181006975
11:24:0010068461007063100675810067584.386478581006892
11:24:30100675310067581006200100643940.057698591006465
11:25:00100653310068111006336100668310.156157181006603
11:25:30100674510072991006745100729910.713056001007085
11:26:00100729910075991006994100726222.388279031007323
11:26:30100722510078681007225100774911.023432011007637
11:27:00100771710077171007216100722812.778533391007425
11:27:30100727910075331007123100738616.702942121007312
11:28:0010073861007532100727010073285.395267671007386
11:28:30100731010076421007067100758813.558490221007489
11:29:0010075881007848100741610078386.914235551007597
11:29:30100783810082081007719100820413.171258921008010
11:30:00100819210083501007717100788943.078747331008071
11:30:30100808610082931007802100811512.353648821008021
11:31:00100811410084501008023100832217.254713411008269
11:31:3010083221008596100816610083899.529781471008409
11:32:00100838910096101008209100961080.927858371008951
11:32:30100961010099211009444100974926.826090351009630
11:33:00100966210099211008912100922749.571374781009348
11:33:30100922710092881008304100870724.176580051008733
11:34:00100871110092041008705100895013.383775421008982
11:34:30100895010089681008480100888419.262586731008728
11:35:00100883410098511008717100954147.294250611009333
11:35:30100954110100901009325101009033.671770851009807
11:36:00101008510105551009615100976645.207634521010071
11:36:30100978910102091009717101002411.275840911009996
11:37:00101002410102591009816101019711.399312321010076
11:37:30101013010101971009408100976524.750016481009691
11:38:00100962910108881009607101067947.609498571010423
11:38:30101067110110731010638101080228.812723291010859
11:39:00101076310109831010343101061220.759108551010568
11:39:30101061210111431010492101085315.532878171010922
11:40:00101080210112541010597101071414.919876241010982
11:40:3010107141010992101055010107986.008232521010668
11:41:00101090510109461010330101052415.988422311010556
11:41:30101052010105201010000101007713.634030751010188
11:42:00101007710104701009998101047014.281215291010203
11:42:30101047010107951009970101011724.434457771010355
11:43:0010101081010295100999510101042.670555111010138
11:43:3010100951010172100990010099842.127177121009991
11:44:00100992310106071009916101051112.147608991010330
11:44:3010105271010642101022810104913.896951731010457
11:45:00101049610106041009850100985019.466225181010181
11:45:30100994710102191009850101006217.186216421009962
11:46:0010101451010186100986110099999.498111731009998
11:46:30100993710099931009371100952214.276131121009617
11:47:00100952210097541009278100957010.287090361009569
11:47:30100958310100001009571100969611.702804891009797
11:48:0010096111009938100957410098565.122272221009739
11:48:3010098081009860100973010098422.023750001009795
11:49:00100984210103971009842101014414.559386411010158
11:49:3010102001010424100987310098738.632582381010159
11:50:00101022910103521009973101016413.268783581010170
11:50:30101011910103001009526100952614.883416471009900
11:51:00100952610098131009317100934710.610957551009612
11:51:30100943910099601009315100989015.032831161009726
11:52:0010098901010021100979110099023.705400001009933
11:52:30100989810100631009114100911419.759975721009595
11:53:00100911410093321008658100892827.621950731009037
11:53:30100900510092101008961100904611.323242051009082
11:54:0010090981009317100896510091745.551127001009139
11:54:3010091621009510100916210095108.255541611009293
11:55:0010095101009580100932710093484.267597801009410
11:55:3010093481009357100915210093436.251803331009269
11:56:0010092931009510100916910093507.666725491009324
11:56:3010093211009449100911710092368.528588171009242
11:57:00100918610093301008780100933017.137223441009121
11:57:30100934710098661009347100972015.571918971009688
11:58:0010096711009800100958210097744.811002401009718
11:58:30100971210098631009360100962314.059066401009657
11:59:0010096231009753100946610096163.534629391009667
11:59:30100970910097091008718100888319.326061281009091
12:00:00100888310089411008243100846147.436246841008561
12:00:30100848510085581008121100832929.715643161008424
12:01:00100836910085001008053100849617.341873521008244
12:01:30100849610085581008159100847819.836623301008421
12:02:00100847810085281007800100782013.955074481008083
12:02:30100782010079661007495100787015.293968401007704
12:03:00100788610085201007536100843545.740550631008100
12:03:30100842510084901007955100808534.468472531008167
12:04:00100813910083821008000100819610.862498651008225
12:04:3010081141008202100783510081626.430940221008022
12:05:0010081621008333100791110080144.154262081008115
12:05:3010080141008033100791210079364.941648591007947
12:06:0010080181008239100791210082003.454029151008038
12:06:3010081401008480100807510084626.287935251008353
12:07:00100846210087831008333100870318.583125401008562
12:07:30100870110088001008419100852121.219577991008589
12:08:0010085551008744100845810085008.490062191008575
12:08:30100850010085711008024100836014.878676461008231
12:09:0010083601008513100807710081816.141360351008216
12:09:3010081621008180100786610081808.102640471008021
12:10:00100812510081861007681100783821.538957121007917
12:10:30100792610082691007734100807516.267146671007989
12:11:0010080751008218100802610081043.484300541008104
12:11:3010080701008163100791210080055.023527661008048
12:12:00100800510080081007551100780313.994872461007733
12:12:30100784010078751007471100779611.593688781007614
12:13:00100779510086311007586100863127.910417031008226
12:13:30100859810086921008348100834812.956128881008550
12:14:0010083481008581100812610083659.295374201008348
12:14:3010083411008443100801210080126.760309191008257
12:15:0010080121008404100800010081856.236269551008171
12:15:30100824510083601007950100800410.059153551008086
12:16:0010080041008450100800410084505.930558471008282
12:16:3010084501008450100820010083173.256322891008275
12:17:0010082561008797100820310087837.917209911008573
12:17:30100878310088971008548100868310.662551371008729
12:18:0010086731008766100860010087083.497511661008720
12:18:30100870810087081008208100837315.355068111008400
12:19:0010083381008558100826810082687.082615641008430
12:19:3010082681008404100814910081803.838440941008323
12:20:0010081801008404100802310080888.337803811008247
12:20:30100819010082181006798100689864.369981121007573
12:21:00100700810073711006857100716434.299579361007171
12:21:30100715210074171007099100717110.858562321007255
12:22:0010071711007521100709910073888.177379811007350
12:22:3010074661007671100739510075237.697577871007561
12:23:0010075231007584100712510074439.456488991007327
12:23:30100744310078941007443100756614.103121711007685
12:24:0010076771007680100737810076809.357656761007506
12:24:30100759010075901007125100730611.368452571007306
12:25:00100730610076501007000100759818.697210021007299
12:25:3010075981007703100737310074577.592311481007527
12:26:0010074571007962100739310077928.110651951007795
12:26:3010078181008060100764510079175.775755371007862
12:27:0010079551007967100757310077586.770401551007782
12:27:3010077591007769100769210077690.953000001007755
12:28:0010077751007920100733710073488.637172221007571
12:28:3010073481007595100732010074372.300000001007439
12:29:0010074381007821100743810075958.610372941007687
12:29:3010075961007716100749310075942.310468751007631
12:30:0010075371007608100722910073815.675600001007378
12:30:3010073461007744100732310076314.347973811007569
12:31:0010076311007858100747310078588.919794921007587
12:31:30100785810085061007817100836325.303166021008220
12:32:00100835910086001008066100826823.049070101008352
12:32:3010082681008500100823910083803.037026801008391
12:33:00100838410084821008056100805610.308431081008256
12:33:3010080561008441100805510084066.202898691008292
12:34:0010083591008555100830410084113.567083521008446
12:34:30100837610084541007954100805512.293369951008150
12:35:0010080341008239100795410080555.055799931008072
12:35:3010080551008488100803910083948.608791111008252
12:36:0010082261008489100820710083744.403172711008361
12:36:3010083681008468100820810084606.197856831008362
12:37:00100846810086001008136100817110.002040881008291
12:37:30100816110084971008133100835010.375049991008340
12:38:00100844310089501008400100882716.390760471008772
12:38:3010088271008949100866510088906.971684691008802
12:39:00100889010089631008507100865710.655566151008688
12:39:3010087061008768100855510085672.247576671008618
12:40:0010085671008744100855810087090.926601561008674
12:40:3010086511008850100862810088503.092653521008784
12:41:0010087771008920100875010088484.601759071008842
12:41:30100879410088201008466100882014.099195311008576
12:42:00100872910089201008375100840415.289842651008626
12:42:3010083871008756100836910085498.472738591008576
12:43:0010086481008675100840010084003.708630101008496
12:43:3010084091008513100823610082605.040344661008359
12:44:0010083031008426100807510082404.591527861008198
12:44:3010082261008341100814010082222.715714381008220
12:45:0010082221008299100810010081762.368708081008179
12:45:3010081761008411100817610083972.130000001008314
12:46:0010083951008395100829610083220.686518561008303
12:46:3010083681008368100804710082124.230667991008196
12:47:00100815010082171007810100790013.551297701007928
12:47:3010079001008095100780110079226.808077031007947
12:48:00100792310080101007191100730025.195593391007520
12:48:30100730210076341007078100720318.586718821007336
12:49:00100729310072931006877100697422.140462501007027
12:49:30100699810072171006717100701118.636449911007026
12:50:00100707810072811006903100716212.251886431007109
12:50:3010072061007393100709010072568.589698331007282
12:51:00100725910074411006988100708911.945416621007244
12:51:3010071061007302100690810070526.775155121007081
12:52:0010070561007322100695010072957.617100041007098
12:52:30100724510076651007245100750912.576929741007491
12:53:00100755110076581007230100734314.600495241007493
12:53:30100727710087271007210100762346.009747111007813
12:54:00100762310081231007623100808010.253921461007983
12:54:3010079071008608100783510084545.353358071008220
12:55:0010084541008501100805810083006.185000001008221
12:55:30100824110082801007226100750916.212457001007746
12:56:00100750910079151007226100791511.918393321007577
12:56:3010079141007926100733710074799.358232441007640
12:57:00100739110079311007305100730516.442297761007659
12:57:3010073061007552100722910073253.887616221007395
12:58:00100732410076381006932100731615.766571671007248
12:58:30100731710073911006826100693519.578572101007037
12:59:00100693510072201006384100690130.966085871006726
12:59:30100691010072201006723100672410.469169501007051
13:00:00100672410075581006528100709912.763414311007128
13:00:30100709910076211006399100751412.331286071007136
13:01:0010076281007779100709910072298.226869821007450
13:01:3010074131007690100723110074804.110000001007438
13:02:0010074801007646100721910075823.854137011007473
13:02:3010074741007579100697210073686.280631971007260
13:03:0010074661007772100736810074682.140745321007605
13:03:3010074681007468100730010074500.741800001007374
13:04:0010074501007677100745010074610.895085251007507
13:04:3010074691007676100730010073002.002100001007530
13:05:0010073001007561100730010074000.543366201007433
13:05:3010074001008000100709910076229.785578011007740
13:06:0010075271007620100743810075571.286200001007611
13:06:3010076161007928100752310077472.490000001007690
13:07:0010076741007781100756410076841.167975731007642
13:07:3010076201007686100751110075771.169592181007563
13:08:0010075111007604100748710074990.866000001007532
13:08:3010074871007575100722610074593.054000001007460
13:09:0010074591007545100715710075453.740448411007378
13:09:3010075451007833100750710077144.295768801007650
13:10:0010077121007733100753710077301.151754071007652
13:10:3010077311007731100703310074566.127876041007390
13:11:0010074851007626100733010075834.299219071007560
13:11:30100758310083971007530100839713.491635041008005
13:12:00100828010086701007836100833019.657179411008386
13:12:3010081621008329100803910081804.973060131008174
13:13:00100819010082561007833100825211.621045171008080
13:13:3010082521008506100810210083456.820545441008300
13:14:0010082831008401100810210083007.339512671008239
13:14:3010081671008298100783010080615.191031601008017
13:15:0010080041008300100800410081565.265279021008174
13:15:30100823010082301007588100793715.419973261007793
13:16:0010079341007958100755210077777.300676561007770
13:16:3010077771007871100753010078718.406917911007704
13:17:0010078711007908100773910079031.132689841007856
13:17:3010079031007903100747110075719.657127981007644
13:18:00100750810076251007303100746510.328672071007437
13:18:3010074651007570100730010073634.674128101007434
13:19:0010073631007363100712510072276.991667991007233
13:19:3010072261007366100699310073535.879658981007162
13:20:00100726410074421006711100671311.788457271007001
13:20:30100681510070441006624100686817.326635921006900
13:21:00100685010071831006769100698911.874128431007053
13:21:30100698110070401006657100665710.454797811006826
13:22:0010067131006950100657010068243.467726181006749
13:22:30100677810069461006471100675012.593835021006657
13:23:0010067471006750100661810067381.381741121006701
13:23:3010067481006748100653810066381.705265481006570
13:24:0010066481006750100653910066221.480000001006666
13:24:30100665010067751006254100639615.491504661006460
13:25:00100636510063651005698100585325.184785861005970
13:25:30100593110063021005853100626517.117710461006147
13:26:00100624610064181006000100624817.579148341006239
13:26:30100628210065051005487100633336.542536891006044
13:27:0010063331006463100597910064149.772543021006217
13:27:30100641210066081005755100583823.610206791006180
13:28:00100579410059061005000100519291.174340441005301
13:28:30100515810055001005025100548721.201896521005277
13:29:00100542210054441004365100478851.542866961004863
13:29:30100474110049141003800100436453.882275821004170
13:30:00100436410044161003406100390062.088548231003762
13:30:30100383910041091003705100388817.437330651003925
13:31:00100388810041161003616100378719.043154091003866
13:31:30100378710037931002500100339386.173809111003170
13:32:00100336010035231003167100352111.733088681003376
13:32:30100345810040801003270100401744.201717461003830
13:33:00100395610041051003032100386029.468365031003694
13:33:3010039601004063100369110037656.486335661003824
13:34:00100376410039291002500100336778.653571141003262
13:34:30100346010035261002825100315943.206867171003267
13:35:00100325210035161002930100343436.287376581003280
13:35:30100343410035901002400100317069.939290851002980
13:36:00100317010037551003170100332936.594530741003500
13:36:30100336910034471002313100275072.545896281002718
13:37:00100271310029561002200100220039.214324541002644
13:37:30100245910024921002034100240118.660952631002279
13:38:00100240110025001001278100159274.597883131001762
13:38:30100141510021341001213100204546.167241111001765
13:39:00100210410023421001621100164921.296741931002016
13:39:30100165510023111001551100185129.286100981002075
13:40:00100194510021841001770100194711.268921891002003
13:40:30100194910027191001825100267823.575023481002402
13:41:00100267710026771002137100221022.731503481002350
13:41:30100219010023761001907100228921.217315171002105
13:42:00100228910026731001965100265517.295359151002289
13:42:30100265510028601002406100246313.742244651002597
13:43:00100242110033501002354100328422.815931181002925
13:43:30100328410036361003284100363622.383712551003440
13:44:00100363610036641003000100343438.029827961003274
13:44:3010034961003599100331410034928.635591301003480
13:45:00100349210043951003373100435831.727950141003978
13:45:30100431410047751003671100450256.145516071004246
13:46:00100454310046701004359100442517.029719231004542
13:46:30100442510045761003971100425317.917315751004249
13:47:0010042421004321100404010041443.525558471004205
13:47:30100414910054281004149100503551.563441461004966
13:48:00100504610058721004553100490861.694434131005320
13:48:30100490810054081004804100484131.852538751005121
13:49:00100485610058491004715100555267.299957051005541
13:49:30100555410072971005553100660977.341495211006566
13:50:00100667010072101006610100720023.974275091006947
13:50:30100720010081821007150100758455.110304141007666
13:51:00100758410077021007061100752228.729200411007435
13:51:30100752210078791007183100740537.080613861007469
13:52:00100730110084991007000100817262.876071251007653
13:52:30100814610088881007647100801577.364510381008352
13:53:00100801510086281007504100795730.749640421008028
13:53:30100795710079571007552100762912.353400931007736
13:54:00100762910077821007176100720410.950126471007490
13:54:30100719610075521007115100739710.785406501007295
13:55:00100739710075511006936100693624.110662841007217
13:55:3010069361007266100693610070689.723676661007082
13:56:00100700310074731006790100710324.533516681007025
13:56:3010070831007103100680310068034.832754791006988
13:57:0010068031006895100667810068488.169113611006810
13:57:3010067801007103100677610071036.500816591006913
13:58:00100710310077001007038100729822.328989951007266
13:58:3010073491007760100718410071846.406419461007478
13:59:0010071841007509100700010073798.253817271007259
13:59:3010073691007441100736910073800.170000001007392
14:00:00100744910075911007222100737111.318003931007390
14:00:3010073711007371100716910073035.246250151007295
14:01:00100730010077601007133100752911.336575151007462
14:01:30100753810083311007536100825521.705428921007909
14:02:00100825510084421007803100788310.493391261008168
14:02:30100788210080871007438100778714.291659351007724
14:03:00100778710079171007424100778011.086459291007712
14:03:3010077071008200100770710080874.810930781007956
14:04:00100819310086211008086100808610.346078271008379
14:04:3010081871008196100798010081294.169753981008123
14:05:00100814910083971007460100766322.047682131007915
14:05:30100766310077471007180100727217.156847711007412
14:06:0010072711007448100702610071085.557579901007213
14:06:30100707110070711006432100687618.977179801006711
14:07:00100687810071671006735100694711.983980011006992
14:07:30100694610072071006880100710110.823703941006997
14:08:00100709310077561007037100729932.009397841007442
14:08:30100739310082371007198100804536.291085561007679
14:09:00100805010088501007865100856279.210239371008438
14:09:30100860610086061008259100854515.753373661008424
14:10:00100854510088061008026100818320.078289551008378
14:10:30100806110085101007944100829323.112083221008143
14:11:00100829310087991008110100857521.396430521008484
14:11:30100859410088651008419100872217.534185631008711
14:12:00100870310092921008537100919324.086383391008890
14:12:30100913710091931008214100841229.994431391008617
14:13:00100846010085761008060100822225.580538681008331
14:13:30100824810090791008248100907918.270956931008725
14:14:00100909910094311008996100915621.022846641009278
14:14:30100919410098161009050100917941.035993531009461
14:15:00100910010097061009075100953530.926701021009425
14:15:30100948910095591009250100925114.376960581009378
14:16:00100929010103971009250100987538.658711781009987
14:16:30100989010107691009890101042157.133479701010352
14:17:00101041710110001010387101073645.201316231010698
14:17:30101073610109981010100101075049.673860061010481
14:18:00101084210110281010282101073352.228100801010674
14:18:30101070110109311009357100998080.743682211010115
14:19:00100986610103421009538101020554.481572821010005
14:19:30101020610107421009837101023935.591202981010361
14:20:00101022410102441009676100977015.888717651009964
14:20:30100977010103041009470100988752.118325531009869
14:21:00100988710104451009690101024145.831978141010106
14:21:30101023310107421010017101018665.278062851010424
14:22:00101015910106021010133101059617.466704681010479
14:22:30101059610106001010249101039916.524486911010392
14:23:00101037010106401009976101015821.276973491010299
14:23:30101015810106401010153101024630.955164041010404
14:24:00101037010106181009664100977344.081497881010149
14:24:30100977310101871009686101017527.240001011009951
14:25:00101017510103881009771100977821.707911521010135
14:25:3010099031010051100953010095619.572719421009797
14:26:00100960810098061009164100916426.189061971009501
14:26:30100916410094901008927100912731.684934221009198
14:27:00100911610095871008790100928536.282961101009253
14:27:30100928510097771009267100937210.457401471009489
14:28:00100937310095781008999100905215.816771721009267
14:28:30100905010099191008997100962649.826182181009536
14:29:00100960010102091009600100986833.002114491009888
14:29:30100982510101681009775100995111.736507091009967
14:30:00100992310106481009820101032817.717810871010279
14:30:30101032810107421010052101074226.933677031010422
14:31:00101074210113941010639101129237.637328111010980
14:31:30101129210115001010913101138234.575632641011222
14:32:00101120310120661011173101181454.603238551011698
14:32:30101181410120791011466101189939.024605801011753
14:33:00101191010123631011702101225723.562314701012032
14:33:30101226110125001011875101243257.300868271012249
14:34:00101234310124771011938101212522.560555491012153
14:34:30101205110122141011555101155730.099395671011839
14:35:00101155810122891011557101219522.874821991011987
14:35:30101228610124671012000101239713.414396131012201
14:36:00101239210125651012000101256524.097920021012253
14:36:30101254510127691012281101249114.275121851012498
14:37:00101249710125861012132101229818.761682051012370
14:37:30101223710125371012000101216020.583345891012241
14:38:00101213210121751011890101217512.257488151012003
14:38:30101211710128641012106101282223.051713881012574
14:39:00101282210132251012625101297239.572753641012982
14:39:30101297210130251012353101293323.852219691012657
14:40:00101293310134111012719101292527.700392961013148
14:40:30101308010133581012816101314823.105605221013083
14:41:00101310610131061012535101271017.811934291012833
14:41:30101271810128621012200101226228.838423861012488
14:42:00101226210136081012200101318342.894216641012952
14:42:3010131771013492101307210134928.386003301013356
14:43:00101349510135601013049101315217.305827281013248
14:43:3010130871013382101304910131626.880393181013181
14:44:00101315010131971012883101301111.021339841013063
14:44:30101301110131401012343101276119.962924101012735
14:45:00101276110134671012547101324820.343696961013153
14:45:30101327310142351013273101378237.504039181013840
14:46:00101377910137791013404101351112.662826841013592
14:46:3010135111013794101339310137049.544101851013638
14:47:00101370410137041013032101334017.724437091013297
14:47:30101333510134091012481101278628.430556231012789
14:48:00101278610131881012773101317916.376978311012969
14:48:30101307710134381012879101323110.422815621013256
14:49:00101321110132681012632101298338.432421231012859
14:49:30101296310129631012127101218625.289194341012401
14:50:00101225810124441012120101241213.683768791012265
14:50:30101232010127521012141101265213.972568081012447
14:51:00101245510130201012326101282317.989753851012742
14:51:3010128231012838101238410126436.754724501012604
14:52:00101264310126461012271101230211.970076431012423
14:52:30101230010123481012066101222617.087175901012217
14:53:0010122731012477101211710124775.739738401012279
14:53:30101237810129921012351101295231.169824071012763
14:54:00101295210130871012738101273810.473135691012908
14:54:3010127511013059101263010126436.157889721012786
14:55:0010126301012917101252710129118.365721381012746
14:55:3010128671012930101260410127383.201898301012700
14:56:0010127221013024101261210129488.685790511012874
14:56:30101287810131531012637101301520.221523861012932
14:57:00101302910140531013026101354935.252759281013697
14:57:30101354910138851013209101360925.767775741013487
14:58:00101360210157061013565101521478.295395091014610
14:58:30101521410158321014043101485252.071978371014778
14:59:00101485210148571013683101403021.950439861014052
14:59:3010139871014183101395010140832.786800001014070
15:00:00101408510148741013951101453533.857112571014490
15:00:30101476910155001014535101510017.357074551014832
15:01:00101510010154001014692101491018.361883501014982
15:01:30101482410149931014297101460419.221158741014582
15:02:00101460410146041013678101414326.948988741014074
15:02:30101414310146411014002101422913.650661481014225
15:03:00101417110144181014000101414314.592552371014193
15:03:3010142301014230101380010138888.195363541013967
15:04:00101382510138251012729101298633.076902671013211
15:04:30101294110132871012640101264034.676396021012970
15:05:00101261710131971012562101298226.706293201012916
15:05:30101301910132111012354101269020.411016251012714
15:06:00101267610127491012331101272611.504264511012551
15:06:3010127321013132101268810129717.973148321012942
15:07:00101297210134391012788101334813.316404531013119
15:07:30101334910136181012923101292615.338818851013217
15:08:00101292110132011012590101310013.078699551012815
15:08:30101310010132391012549101299613.956695061012853
15:09:00101299710132961012996101328213.851493971013163
15:09:30101326610139471013102101376427.715035111013620
15:10:00101383110138311012556101259226.635409111013063
15:10:3010125561012961101253810127267.824030521012725
15:11:00101277510138491012666101379922.309160121013310
15:11:30101384810142171013595101382420.849435621013866
15:12:0010138581014000101360810139597.012887291013842
15:12:30101395310142201013853101405613.296392341014027
15:13:00101405010142001013887101398515.871104831013997
15:13:30101397010143591013771101384738.103505521014023
15:14:0010138481014175101380310141564.200872491013963
15:14:30101415610145361014046101431716.633545081014333
15:15:00101431710144691013910101433722.596013811014080
15:15:30101433710146931014221101454417.704748441014462
15:16:00101442310145781014075101439311.346492261014292
15:16:30101440810145951014269101445018.947133891014462
15:17:00101441610145211014049101441217.585069041014319
15:17:30101441210157091014412101518646.747887901015026
15:18:00101519810157091015198101543623.703708121015484
15:18:3010154331015533101533510153359.911133291015453
15:19:00101536310157371015335101551012.878841951015604
15:19:30101551010156291015500101550017.220757101015534
15:20:00101561410158501015239101527923.733741651015619
15:20:30101533910154611014556101471125.347720281014931
15:21:00101469810151251014610101500830.148325661014877
15:21:3010150031015291101494510150587.926739061015152
15:22:00101508210153631015000101500012.897854171015175
15:22:30101500910154801014671101547822.124594071015084
15:23:00101547810154791014543101463437.568046481014836
15:23:30101463310152001014543101455435.556431111014825
15:24:00101455410152371014543101523725.321066271014806
15:24:30101515710153011015000101500013.001592951015103
15:25:00101500010152031014500101518623.617111641014847
15:25:30101522210153481015000101514213.526325301015123
15:26:00101510010152821014508101472034.450517711014874
15:26:30101480110149231014558101461710.827194571014801
15:27:00101459610149131014500101451410.178968711014699
15:27:30101460310146181014038101437826.420422991014387
15:28:00101436610147601014072101409421.841798061014360
15:28:30101409610144061014009101411221.106588581014167
15:29:00101411210146001013850101460023.195942391014205
15:29:3010146001014611101438210144525.489067701014501
15:30:00101454210147051014000101410030.594397531014210
15:30:3010140911014334101405010140505.710611081014184
15:31:0010142421014242101386310140103.483537711014109
15:31:30101397510140231013826101401612.255300721013890
15:32:00101401310144941013961101417818.331318531014222
15:32:3010141331014357101408610140892.249185401014202
15:33:00101408510144401013843101411418.105933921014103
15:33:3010141141014381101391910139197.566574681014099
15:34:00101393210139321013326101373738.038462071013632
15:34:30101369010140231013622101381510.290452061013801
15:35:0010137791014036101362110139928.804909951013855
15:35:3010139421014209101388510140674.670619801013971
15:36:00101406710143571013563101356325.180296501013926
15:36:30101366910141181013430101407650.818737171013713
15:37:00101411810153991014015101519037.941372251014850
15:37:30101518810151881014653101497727.355361121014863
15:38:00101491810149181014087101457324.229085041014441
15:38:3010145031014591101417910143378.404712931014357
15:39:00101428110146181014179101454313.098683711014405
15:39:3010145601014857101452510147168.331172581014690
15:40:00101470610153001014500101517238.199251361014992
15:40:30101524010152601014684101473010.248410231014935
15:41:0010147811014961101466910146693.576010511014772
15:41:3010147021014783101440010144005.009305351014574
15:42:00101440010145211013888101437926.338671321014176
15:42:30101443510148411014435101474711.388016881014657
15:43:0010147751014839101439410143966.599468601014554
15:43:30101439610145881014209101431410.481723071014420
15:44:00101431210146471014211101430616.030844081014381
15:44:3010143211014454101413310141616.558753041014278
15:45:00101422710142731013613101387734.033684431013848
15:45:3010138801014048101354910136595.107352071013802
15:46:00101367910141531013538101401116.796578321013864
15:46:30101411110142141013854101393016.067934011013987
15:47:0010139201014238101392010142388.899304101014111
15:47:30101410810142371013748101408011.159367361014008
15:48:00101402810140791013740101378322.958146921013922
15:48:30101378310141231013653101408011.406459421013910
15:49:00101404810142221013798101384315.861208851013978
15:49:3010138431014020101382810139422.092000001013891
15:50:0010139611013983101370010139834.844040131013829
15:50:30101393410143531013889101419327.492012811014109
15:51:00101419310147901014187101456419.896893821014531
15:51:30101456410155901014558101543919.158156861015205
15:52:00101543910156801015094101516612.787063881015283
15:52:30101516610152711014870101500912.936565611015071
15:53:00101495210150311014698101503113.728994231014874
15:53:3010150081015198101492310151038.877466411015059
15:54:0010151021015191101501210150302.637224251015111
15:54:3010150301015121101500010150737.008236741015043
15:55:00101510010151211014708101474212.449585261014982
15:55:3010148761015048101482510150482.240000131014921
15:56:00101501910155181014853101498126.294289561015222
15:56:30101498810151501014415101462219.934947561014731
15:57:0010145971014778101447710146705.297123321014671
15:57:30101466910146691013934101403318.565605081014159
15:58:0010140331014289101400010140196.978658461014135
15:58:30101402610144911014026101427017.714915531014265
15:59:0010142571014441101403910143164.398730331014206
15:59:3010141871014413101400010142798.789670471014181
16:00:0010142921014465101403610143699.463976801014275
16:00:30101427910145401014000101423811.059823471014304
16:01:0010143211014428101432110143892.034826211014385
16:01:3010143321014738101432910147387.559134861014528
16:02:00101466010149871014532101454217.937890591014798
16:02:30101454210151261014542101512617.575610901014927
16:03:00101505110158451014980101584514.600631421015396
16:03:30101584210158501015160101565616.975547661015398
16:04:00101544710159341015366101593413.578229971015806
16:04:30101583710160001015719101600019.320216471015916
16:05:00101600010163401015748101615812.716646491016054
16:05:30101610310169341015811101626222.405001331016517
16:06:00101626210163901015858101613016.497409341016081
16:06:3010161571016276101582410158366.752871691015996
16:07:0010158351016171101578510160702.297484811016021
16:07:3010159401016160101593510160922.451700001016058
16:08:0010160791016268101594410161944.530588791016094
16:08:3010162081016243101600010161865.135896821016128
16:09:00101618610169311016018101664316.106231231016548
16:09:3010166431016851101640510166218.859119631016634
16:10:00101670610170001016583101682518.053015391016890
16:10:30101682510169521015694101605831.296634271016360
16:11:00101605810164251015894101637911.607746301016189
16:11:3010164251016477101604810164259.354258931016311
16:12:0010164251016500101610410161047.424489531016266
16:12:30101622810164831015903101605814.269941271016236
16:13:00101618510166611016185101631014.983367971016377
16:13:30101630910166131016249101633913.439519761016381
16:14:00101624910163931016111101639311.285707391016269
16:14:30101639310164921015517101585818.773828121015870
16:15:00101585810158581015183101564715.515951501015437
16:15:30101571010159191015163101520311.260475981015524
16:16:00101523410157631015176101568013.462956831015545
16:16:3010156801015710101554010157072.952351881015657
16:17:0010156491015839101564110158391.235881431015733
16:17:3010157951015839101551010155964.035843161015643
16:18:00101556910155691015187101550114.820345351015374
16:18:3010155011015607101541010155004.230942501015523
16:19:0010155001015689101515810151588.974572041015348
16:19:30101515810157291015158101568412.619296901015471
16:20:00101565910157371015150101536411.562854821015428
16:20:3010153881015574101523410153413.134821661015455
16:21:0010152621015424101507810152319.404713141015204
16:21:3010153531015396101507810151932.815939991015223
16:22:0010151931015564101494210154989.369373561015280
16:22:3010154981015617101532610153583.680894851015506
16:23:00101534710161071015255101590216.730459421015721
16:23:30101599310165061015881101631512.013970761016164
16:24:00101623910166161016046101656210.980296861016405
16:24:3010164631016582101622410162655.961591251016401
16:25:0010162641016605101626410164653.365044311016483
16:25:3010165001016661101637010166616.029807341016547
16:26:0010165561016761101645510167614.129226461016614
16:26:3010166611016661101642010164202.112977491016524
16:27:00101645610165591015930101614115.915679301016193
16:27:30101614110161411015725101612311.412003891015918
16:28:0010161411016225101597410161111.819095641016078
16:28:30101612710163481015550101634810.516912901015995
16:29:0010163481016388101600010162265.534657911016152
16:29:3010162261016226101600010160003.952478261016090
16:30:0010160001016386101600010163124.016126591016247
16:30:3010163121016432101617810164325.221061291016392
16:31:00101643210169571016234101683413.854099161016794
16:31:30101696510190001016943101900075.247445221017705
16:32:00101880510190321018010101804327.775235461018468
16:32:30101808910184121017644101787142.359433441018112
16:33:0010178971017921101754410177367.594459351017725
16:33:3010175941018027101746210178889.799183691017663
16:34:00101788810184851017862101818015.952972501018221
16:34:3010181801018296101781610179509.675155761018033
16:35:0010179501018434101791310183006.194802151018222
16:35:3010183001018759101829910184187.045050071018500
16:36:00101841810185641016260101676040.216080371017172
16:36:30101673710167601014451101543165.838247911015704
16:37:00101543110157841014733101549241.724145081015348
16:37:30101540310156541015273101532516.082509451015435
16:38:00101542110154611014660101494341.029262121015002
16:38:30101482810152941014737101520117.481352631015036
16:39:00101529310155121014883101516417.682231771015206
16:39:30101516410151641014238101471220.207293211014733
16:40:00101463110153331014623101514515.026432711015036
16:40:3010150531015461101505110152107.380111211015256
16:41:00101519210151921014722101496313.528083491014949
16:41:30101495410151661013468101382156.101022681014204
16:42:00101394710143311013810101410442.944982681013996
16:42:30101400110144811013929101411024.982207221014228
16:43:00101406710141031013605101363324.657397731013812
16:43:30101369810140231013462101364222.022429311013767
16:44:00101368210137941012067101289757.093961061012977
16:44:30101289710129441012261101263426.721696751012637
16:45:00101272010135001012659101346236.209761501013111
16:45:30101346210136661013092101348826.993628491013436
16:46:00101357110138601013370101337023.412897831013658
16:46:30101337010134241013097101332416.238338781013230
16:47:0010133241013459101320210132185.956832831013326
16:47:3010132271013450101316010131604.209903451013294
16:48:00101316010138881013073101370018.590143541013492
16:48:30101364810140391013541101388316.435887021013782
16:49:00101388810138931012682101287031.924161181013222
16:49:3010128741013156101287310131418.027864781013006
16:50:0010131411013301101298510130038.665441131013171
16:50:3010130081013205101298510130654.760256091013033
16:51:00101304310143311012985101368362.767986181013698
16:51:30101371610137451013169101364919.383954041013414
16:52:0010135111013655101331210133405.126869621013513
16:52:3010133771013600101310310135449.767330291013374
16:53:00101344810134901012985101310918.292275411013221
16:53:30101313710132671012986101307810.764529621013066
16:54:00101307810132621012985101312012.146964191013051
16:54:30101312010133701012520101264120.044409611012876
16:55:0010126161012971101258410128919.729681081012806
16:55:30101293210129861012535101266410.016958061012763
16:56:00101275310129861012504101260416.434351861012766
16:56:30101269210127501012204101241022.870606321012483
16:57:00101235710131611012201101291132.665027681012702
16:57:30101291110129291012397101259925.546108201012677
16:58:00101259910141141012553101346757.059490371013226
16:58:30101346710135601013295101350419.582457711013434
16:59:00101336510134101012418101262839.841737461012836
16:59:30101271610127851012320101257216.633155311012488
17:00:00101257210128321012351101249414.166611241012598
17:00:30101252310128821012404101255219.607035751012621
17:01:0010125521012632101232610124877.169628231012508
17:01:3010124871012970101233510127079.521520691012667
17:02:00101270710129921012463101246417.160453691012703
17:02:30101250910128271012338101251613.837649081012564
17:03:00101251610131721012516101317217.124821471012823
17:03:30101317210139321013097101380021.476684961013574
17:04:00101380010139581013340101352326.087480471013654
17:04:30101359610137611013090101331316.117197051013332
17:05:00101326510139721013152101346319.373869951013532
17:05:30101343510136451013203101331613.133978561013344
17:06:0010133081013316101301510133169.080658051013187
17:06:3010132821013316101309610132217.407934151013226
17:07:00101321010133161012866101318320.322170911013184
17:07:30101315710132691012720101272013.193151551012972
17:08:00101276110131001012606101290023.258012191012872
17:08:30101276310128951012479101275518.064164951012665
17:09:00101276610128651012225101261519.463840831012500
17:09:3010126391012647101222510123857.652881001012403
17:10:00101227510126451012225101232710.518994151012390
17:10:30101232710125631012149101248012.361755991012328
17:11:00101247710128831012431101266312.520300111012681
17:11:30101266310126631011901101207439.656894941012212
17:12:00101207410121491011370101173963.234690341011731
17:12:30101165110119391011500101175015.474333281011738
17:13:00101170310117121010590101090295.384754711011115
17:13:30101090210116101010702101144754.760802821011313
17:14:0010114471011630101112710114377.978004171011413
17:14:30101140810121261011352101170723.146323941011770
17:15:00101168110117061011088101127427.809424411011442
17:15:30101127410112921010943101112410.253511421011081
17:16:00101107410111241010229101068772.300052371010630
17:16:30101074010110291009873101052668.737260921010334
17:17:00101057710110281010314101092425.599969761010766
17:17:30101083910108801009973101057633.695974751010430
17:18:0010107061011000101057610110009.758721571010763
17:18:30101088310115991010762101159923.918864041011175
17:19:00101151510116111011228101136718.382891071011370
17:19:30101138310115451010971101103110.249710771011159
17:20:0010110321011242101086110112425.906075591011045
17:20:3010111531011382101102010112248.411890621011182
17:21:00101107210117011011072101163927.578327541011439
17:21:30101154310119631011409101169524.658954601011654
17:22:00101169510123281011680101192336.850380971011977
17:22:30101192310119231011388101172518.124356871011680
17:23:00101167810120351011495101177710.296114761011714
17:23:3010117171011843101150810117599.569632081011681
17:24:0010117591011787101153510116738.010821391011623
17:24:30101162810119421011513101170514.847273191011793
17:25:00101170410121671011704101191112.595869781011956
17:25:30101190010119091011600101176413.230596591011711
17:26:0010117351012147101168910118429.566321511011955
17:26:3010117831011893101136310114378.443407891011589
17:27:00101143710115081010882101107724.732715891011139
17:27:30101102710114671010968101146712.137860531011217
17:28:00101146710116231011173101132114.661805881011402
17:28:3010112821011523101119110114434.394374121011335
17:29:0010114931011597101123210114434.599000001011409
17:29:3010113791011547101133810115423.767594021011463
17:30:00101148810120611011488101206125.784903901011790
17:30:30101206110123321011947101229419.378903881012145
17:31:00101216910122801011806101189912.826731201012016
17:31:3010118161011941101150110116027.791304331011742
17:32:00101160110116581011000101111615.464733271011271
17:32:30101100110111611010601101112024.332177311010956
17:33:00101113410111521010749101078110.732362391010925
17:33:30101081210112011010792101120110.771257041011030
17:34:0010112121011351101089210109788.101402241011140
17:34:3010108951011080101087410108742.648500001010962
17:35:00101087410108741010241101031734.427133631010528
17:35:30101033710105081010000101009231.930609601010206
17:36:00101009210102211009685100987529.336481541009934
17:36:30100987510103531009788101021427.799961121010024
17:37:00101017810102411009748100984023.266930841009970
17:37:30100974510101331009702101004310.662867161009945
17:38:00101006610105461010066101046416.512738601010355
17:38:3010105431010600101033710103565.513194421010467
17:39:00101035610105081010011101022213.835436441010241
17:39:3010102281010422101017110102365.482057311010313
17:40:00101023910104041009988101027311.474477781010184
17:40:30101027210106861010202101035121.572932471010470
17:41:00101043010106201010136101013610.292331201010373
17:41:3010101371010398101013610101536.281232301010266
17:42:0010101531010492101015310103919.119005721010435
17:42:3010103911010600101039110105164.578321751010462
17:43:00101057710111011010422101107915.975821401010840
17:43:30101108910116001010973101130822.497538191011273
17:44:00101120910116611011104101149125.351065201011388
17:44:30101144610116331011105101119020.905730881011370
17:45:00101110310113401011007101134015.606107881011145
17:45:30101135210118561011304101183120.227627401011566
17:46:00101183110123981011574101196438.962843561011841
17:46:30101196410123871011743101198831.419180651012065
17:47:00101203810125251011996101231426.554366151012306
17:47:30101227310124661011996101221815.281480241012192
17:48:00101221810123901011843101200017.929413381012064
17:48:3010120001012050101175510117557.571365971011854
17:49:00101175510119001011755101189518.642879491011844
17:49:30101188610122581011793101219011.622591561012005
17:50:00101219010129801012159101278125.512030281012666
17:50:30101278110130021012600101286719.684121201012853
17:51:00101291210134441012912101317228.616303451013221
17:51:30101317210132291012994101302413.224245711013081
17:52:00101302510132281012704101306853.996010811012932
17:52:30101306810131081012491101249120.380528111012737
17:53:00101249110132631012438101308822.796790811012833
17:53:30101306510132711012067101263137.376017451012551
17:54:0010127061013021101263410130008.154831081012857
17:54:30101295510129801012258101233427.288248711012534
17:55:00101231410124581012085101227624.073746281012277
17:55:30101226610123001011624101192918.831630621011977
17:56:00101192810123241011869101232415.859399061012180
17:56:3010123241012345101225210123001.898155621012308
17:57:00101230010125771012300101257710.237860721012389
17:57:3010125181012577101242610124264.163835471012514
17:58:0010124841012906101248410129066.345539481012664
17:58:3010129061013281101280410132219.627960491013093
17:59:00101322910133011012996101330112.228474911013094
17:59:30101329910138501013173101385015.268552771013601
18:00:00101384210138851013503101373723.731892911013680
18:00:30101373710142501013737101408636.487549411014077
18:01:00101415810143071013736101373631.090204181014049
18:01:3010137751014000101351210135407.641650001013734
18:02:00101365410141491013500101389923.030280641013710
18:02:3010139081014035101366210139239.022549531013844
18:03:0010139521014250101380810142508.495046391014033
18:03:30101425010152001014247101446045.710268051014720
18:04:00101446010149231014277101481616.018571341014570
18:04:30101483310152101014593101465016.611148371014864
18:05:00101465010149421014202101440916.436393701014497
18:05:30101440910148511014197101455014.496635491014496
18:06:00101460910151571014500101450021.892820841014826
18:06:30101459810149731014418101458514.694108721014651
18:07:00101463610148001014147101419715.678985601014383
18:07:30101419810145821014138101454119.312806331014389
18:08:0010145841014609101420010142006.585178001014359
18:08:3010142001014433101414710143169.033105681014344
18:09:00101430010143191013902101391514.973244681014041
18:09:30101401510141071013714101391317.026799171013875
18:10:0010139131014212101389410139749.827399301014031
18:10:30101406310144051014005101426411.166879481014182
18:11:00101436010144051013861101398510.435252291014075
18:11:30101397310143141013861101402910.113166681014136
18:12:0010140671014495101401410144929.742225821014294
18:12:30101449210151361014338101490026.621528691014748
18:13:00101490010151601014634101482916.617895511014846
18:13:30101489210148921014280101428016.381539911014523
18:14:0010143661015124101431610150289.598112801014866
18:14:30101500110150251013952101399845.549395711014384
18:15:00101395210147151013952101463725.353766071014260
18:15:30101469110148081014318101431813.962995541014560
18:16:0010143181014366101410410141054.259235191014237
18:16:30101415010142281013675101401022.177580211013878
18:17:00101400110144681013853101440120.087641851014244
18:17:30101430710146041013704101388616.147998471014083
18:18:0010139251014194101372010140519.163116371013990
18:18:30101413310141871013622101414016.363274331013864
18:19:00101414010141551013538101387513.849296711013754
18:19:30101380510138051013109101358227.089663761013452
18:20:00101358210136301013131101321613.051587231013378
18:20:30101330710136001013269101350410.453099211013411
18:21:00101350810135551013000101300014.485838421013296
18:21:30101300010139501012887101360623.429157541013412
18:22:00101360510136971013350101369612.312135891013498
18:22:3010136171013807101355010136089.176947571013698
18:23:00101360810140701013336101407014.025914021013699
18:23:30101398610144521013789101413018.293425971014122
18:24:0010141351014202101393810140527.119862151014038
18:24:3010140521014291101376210138678.218775611013973
18:25:00101384410140431013745101404311.375295871013904
18:25:3010139781014113101395010140242.997001351014029
18:26:0010140241014031101372410138527.128529971013902
18:26:3010138331013833101347410134747.564081821013589
18:27:00101354110136661013049101313316.941123491013220
18:27:30101313310131951012407101256527.929261641012699
18:28:00101261310127691012397101239715.141969271012609
18:28:30101239710126171011861101239341.125564661012209
18:29:00101238510126671012071101227122.339085701012368
18:29:3010122801012504101228010123965.524541091012394
18:30:0010123961012550101221810124389.826854621012401
18:30:3010124611012595101231810123508.127530531012478
18:31:0010123501012519101235010124724.441954541012468
18:31:3010124461012452101231810124182.972574051012406
18:32:0010124041012439101215510122843.502093731012234
18:32:3010122131012213101186510120347.714484671011995
18:33:00101195610125071011956101250717.946895661012169
18:33:30101250710128631012417101260022.961045711012648
18:34:00101260010130071012600101300713.903923821012831
18:34:30101302610130501012721101276812.882898481012882
18:35:0010127671013053101276710130533.271347681012915
18:35:30101292710129731012494101255611.490910721012656
18:36:00101256210129311012339101240910.967322621012567
18:36:3010124091012523101218310124587.133312841012340
18:37:00101236110128721012240101245321.674424261012539
18:37:3010123901012662101227910123957.576575771012442
18:38:00101243410127951012344101251111.849294331012588
18:38:30101243610126001012124101244413.023592231012349
18:39:00101249810125861011982101202315.517824381012259
18:39:30101202410122011011871101188912.881389451012004
18:40:00101201210121011011405101154924.507537051011661
18:40:30101154910115881011268101136811.358046391011451
18:41:00101142710115001010844101102616.725509681011144
18:41:30101102610115441011000101147718.946572281011312
18:42:00101154110118621011474101175618.550833501011635
18:42:30101176410121801011592101178827.841527611011979
18:43:0010117281011990101172810119902.596215061011881
18:43:30101195210123111011890101204714.767242791012090
18:44:0010119591012384101192610121738.695422981012192
18:44:30101217310125041012113101214810.503489241012227
18:45:00101212910121481011950101195010.045695001011994
18:45:30101197310120571011417101155024.536129631011720
18:46:00101145210117721011299101160715.234589771011501
18:46:3010116521011800101148910117442.809307131011668
18:47:00101174010120001011612101174015.154030681011843
18:47:30101171010121301011615101176838.600086591011861
18:48:00101164610117721010965101096517.154514491011346
18:48:30101096510113931010921101116015.086357941011140
18:49:00101117710116001011083101124314.662662131011387
18:49:30101129610116071010981101127213.947109571011267
18:50:00101120010113191010910101105812.551928501011067
18:50:3010111821011425101090010112469.334340351011169
18:51:0010113051011574101121310114547.883152081011386
18:51:3010114091011490101126410113245.328962491011415
18:52:0010113161011506101113210112803.196426761011333
18:52:3010112631011300101110010112952.927618041011223
18:53:00101119510118891011160101178927.195973041011671
18:53:30101178910118681011235101146216.295276391011470
18:54:0010115681011786101140010114007.460200001011583
18:54:30101140010114761010938101101610.694985751011190
18:55:00101095210115661010497101123550.347941661010978
18:55:30101131310116041011039101103916.171880741011345
18:56:00101112310113531010692101100012.811722731011032
18:56:30101100010110111010534101072110.043769731010776
18:57:00101070910108261010550101055012.034571311010661
18:57:30101056310106391010018101020528.386938831010331
18:58:00101028410103131009180100948031.412034891009799
18:58:30100935110095181007777100850082.143763881008543
18:59:00100846310086141008137100848620.143781611008413
18:59:30100847110091621008401100888638.362970251008893
19:00:00100887710089101007202100741462.131830411007912
19:00:30100759710081421007140100731144.448320951007608
19:01:00100731110075281006535100685989.990818761006966
19:01:30100702710073971006633100687176.342299581006897
19:02:00100690910069091006392100672640.339490151006620
19:02:30100678510068811006323100668818.239960951006692
19:03:00100664410071501005897100699543.410436181006586
19:03:30100695110071511006348100668617.367569301006861
19:04:00100675810072411006687100700017.259685861007037
19:04:3010070001007024100668110068924.936330511006872
19:05:0010068501007141100682610070488.765492371007048
19:05:30100700010070481006350100679922.366928561006748
19:06:00100670510067461006455100660516.154751471006565
19:06:30100655210066271006000100630523.759675131006315
19:07:00100632310065881006297100645012.347711891006433
19:07:3010064501006513100627110062713.099693851006376
19:08:00100627110064731005405100582431.439543831005877
19:08:30100574610067391005585100641124.452123611006242
19:09:00100641110070131006372100656131.699917341006694
19:09:30100652010068901006431100672012.369859531006771
19:10:0010067021006800100633610063706.513052301006533
19:10:30100640010070091006306100700918.786577861006671
19:11:0010070091007009100665710067945.767086441006782
19:11:30100680010069361005808100651633.625658981006236
19:12:00100643210067041006082100608220.590054321006426
19:12:30100608210062761005804100627512.477748161006045
19:13:00100627410062961005348100599538.727604211005750
19:13:30100596110062231005026100608248.325746821005784
19:14:00100604610066851005887100623726.843343931006417
19:14:30100619110068331006191100678316.805384481006424
19:15:0010067261006810100643710065117.960344061006632
19:15:3010064471006588100620010062556.854316311006450
19:16:00100616710066711006000100667118.180278371006288
19:16:30100660510067001006268100637811.182846111006461
19:17:0010064751006700100635610066335.633912471006549
19:17:30100663310071811006533100700722.248937901006907
19:18:00100716710073291007006100732915.008786611007162
19:18:30100732910074001007061100730028.258974751007265
19:19:00100731510075551006741100712223.714319781007176
19:19:3010071731007230100676210071035.158328051007018
19:20:00100715010071501006446100673318.708155091006760
19:20:3010067371006760100632310063236.835195891006535
19:21:0010063231006406100614010062344.368188561006243
19:21:30100620010067471006200100662711.772994901006523
19:22:00100663310067681006326100664210.071290811006587
19:22:30100664210070931006576100693212.920012431006841
19:23:0010069311006997100676010069975.867556071006873
19:23:30100693110069311005758100592020.841778041006294
19:24:0010059201006111100578210060086.120333001005991
19:24:30100600810060131005476100564010.658438051005807
19:25:00100565310056921005002100517826.838883901005297
19:25:30100518110053181004540100482835.161105161004982
19:26:00100492610050131004059100494368.895853591004541
19:26:30100494310050121004400100472011.668883391004686
19:27:00100465110050001004651100494812.320832081004836
19:27:3010049931005000100484010049026.398073821004941
19:28:0010049021005272100488810051775.968264891005121
19:28:30100517710053941004946100539413.482400881005165
19:29:00100531510055391005297100553217.142565171005427
19:29:30100553210062991005444100614052.409612341006067
19:30:00100614210065031005726100594541.735897101006146
19:30:30100595110071611005910100690243.773841161006611
19:31:00100690210074001006855100730016.402234551007116
19:31:30100739910077691007201100742847.130320391007476
19:32:00100742710084501007427100826756.196621181007982
19:32:30100818310093321008183100902365.669469641008899
19:33:00100902310092931008573100873737.470401581008997
19:33:30100873710089261008415100857321.443294731008638
19:34:00100853410087231007892100823745.103404551008288
19:34:30100824410083811008023100802311.667272101008157
19:35:00100802510092871007930100899743.164202081008539
19:35:30100928710093141008733100913157.415400251009051
19:36:00100913110093431008908100915821.639402261009066
19:36:30100915810095001009158100943424.144530761009356
19:37:00100934010096481009267100945624.223262341009447
19:37:30100945610094961008619100882523.968560071009034
19:38:00100894710092521008770100881714.135930091009004
19:38:3010089081009062100877010089787.969821161008903
19:39:00100888210098271008882100960035.595772751009562
19:39:30100960010099181009316100981922.470110251009732
19:40:00100974710117221009590101158391.462673391010798
19:40:30101130210128081011150101220169.457392521012171
19:41:00101215810124811011399101236740.884793201012035
19:41:30101243110128531012108101229228.474980451012431
19:42:00101221610125811011452101177031.289694121011870
19:42:30101166710125951011667101229633.760635041012056
19:43:00101229610123501011043101104354.129670611011652
19:43:30101104310116661010833101133828.342331731011211
19:44:00101128910116661010619101084429.028812101011110
19:44:30101084710113381010765101118015.240716881011041
19:45:00101118010111911010755101106125.504446041010975
19:45:30101106110113381010894101124015.472589371011107
19:46:00101123810120661011238101184227.069182371011756
19:46:30101184710121001011263101144626.663619211011808
19:47:00101144610117661011293101139023.387939461011548
19:47:30101136410116481010919101122217.284965181011286
19:48:00101115910113711010828101123317.739883161011073
19:48:30101123310115021010841101084120.381013121011110
19:49:00101088510111181010211101092047.412592501010613
19:49:30101091910110211010396101059620.446770641010666
19:50:00101053410110851010500101070023.795605141010781
19:50:3010107001011118101070010110557.524908941010998
19:51:00101105510115671010650101140132.001603361011173
19:51:30101140110118311011401101181213.943342191011584
19:52:00101181210124241011491101225648.169154361011926
19:52:30101235810123581011692101184621.248049771011977
19:53:00101184710120281011715101187521.863449261011921
19:53:3010119321012242101182810119187.659389481012021
19:54:00101190810123271011856101211724.108429401012236
19:54:30101216110124661012000101206731.053213091012243
19:55:00101206710122721011745101175822.615864741011972
19:55:30101186010121711011710101195721.368703811011891
19:56:00101196810125431011940101254316.357166471012344
19:56:30101254310134201012500101306546.846551371012863
19:57:00101302110150501013019101449790.792819181014007
19:57:30101449710148991013720101434037.437891651014250
19:58:00101460110147621013823101409921.944236831014124
19:58:30101411010142481013820101400014.273187261014050
19:59:00101400010143471013245101362628.093649631013743
19:59:30101353210140661013284101373413.083406981013583
20:00:00101373410147191013702101465624.184921471014278
20:00:30101465410149501014285101495015.492188941014746
20:01:00101492910154791014353101500132.584139571015065
20:01:30101500110155081014618101484012.917047311015209
20:02:00101484010152251014601101482914.316761841014733
20:02:3010148281015343101467310152648.509296011014927
20:03:00101512910151641014331101472315.547056801014652
20:03:30101456310160001014500101600031.196676481015192
20:04:00101600010160001014794101525434.048660381015300
20:04:30101522110154551014360101439923.749513401014863
20:05:00101439910144001013080101346958.180993481013831
20:05:30101334910134991012602101265635.234381611013042
20:06:00101262810128791011741101243049.050167121012367
20:06:30101243010127981012200101277135.165212151012434
20:07:00101279710135001012704101312326.364772731013195
20:07:30101323710132751012800101309512.513771011013004
20:08:00101300910132481012666101293412.293707921012943
20:08:30101293410131071012241101224121.665387361012773
20:09:00101227110125601012063101210420.832054841012344
20:09:30101211110123151011900101195823.826819191012052
20:10:00101202110124601011900101244913.586665651012197
20:10:30101239910130001012255101299321.605007421012681
20:11:00101295510138781012896101372619.682894721013406
20:11:30101369510146991013594101457944.613492111014138
20:12:00101457910148001014145101429722.051358791014402
20:12:30101434110143411013590101397517.697442571013884
20:13:0010139751014092101350310136278.047405201013836
20:13:30101367310142921013503101391616.428275001013981
20:14:00101391710141811013486101414413.164881301013915
20:14:30101413810142501013001101323735.020993761013568
20:15:00101323710132371012595101260327.100085141012848
20:15:30101267010129181012618101270414.037454341012769
20:16:00101274510128291012595101259517.201226001012750
20:16:30101260610127311011250101160649.803682691011915
20:17:00101160610116571010698101090851.687113451011052
20:17:30101079810112921010562101085338.488188301010915
20:18:00101085310111731010666101115315.359956801010965
20:18:30101108810114811011088101118618.680477191011274
20:19:00101118610114231011186101136314.996441201011292
20:19:3010114031011435101127810113637.803128381011364
20:20:00101136410120151011316101168821.800984031011678
20:20:30101181910119391011145101125914.942301001011492
20:21:0010112591011514101111210113455.085687301011323
20:21:3010114821011673101134110115654.491572251011522
20:22:0010114401011874101134510118747.114454851011578
20:22:3010118741011968101130010114608.247710251011587
20:23:0010114601012000101146010120005.785744481011803
20:23:30101200010123151011900101204610.119156971012127
20:24:0010121291012152101141010114935.699675411011819
20:24:3010115521011861101147910116101.210000001011631
20:25:0010116891012073101130010115026.895953801011666
20:25:3010115021012052101149610120524.688851461011647
20:26:0010119731012315101194710119537.475942111012133
20:26:30101203410129101012034101291013.064158611012548
20:27:0010129101013080101257010130726.483652221012891
20:27:30101300910133151012780101318421.362427071013162
20:28:00101320010137481013200101343926.149200001013531
20:28:30101343910137481013227101350014.478897201013541
20:29:00101345910138161013200101335112.912400001013440
20:29:3010133621013363101273810127387.084083281013048
20:30:00101273810132501012611101325011.634117341012997
20:30:30101308110134871012719101282112.362000001013035
20:31:00101300010134111012719101302612.495937351013224
20:31:30101302610138161012835101370112.703175831013391
20:32:0010136801013847101324510138279.604079321013711
20:32:3010137131013835101354010138342.920077501013689
20:33:0010136921013734101339810133984.318000001013514
20:33:3010134481013835101300710134779.520000001013316
20:34:0010134771013526101316910135181.399375011013345
20:34:3010134551013455101282810128284.458900001013066
20:35:0010128681012868101247910124797.650010071012688
20:35:30101247910126211012077101252210.443736921012458
20:36:0010124141012835101231510125873.807800001012681
20:36:3010125871012637101228610122989.703020401012316
20:37:0010123491012687101229510124912.933681531012522
20:37:3010124911012491101231610124603.928867311012467
20:38:0010125121012561101195010123279.017949211012302
20:38:3010123011012796101219710124224.259661901012545
20:39:0010123971012835101239710127605.577026461012646
20:39:3010127601012760101239810127003.874727861012602
20:40:0010125341013029101253410130298.238913391012886
20:40:3010130091013354101300910133544.540000001013275
20:41:00101335410134941013099101330115.173533471013346
20:41:30101335510135441012799101310410.105022501013299
20:42:0010130201013434101257410128169.666139781012897
20:42:3010128161013039101256710130233.653217671012801
20:43:0010130231013367101280010133675.983016131013118
20:43:3010133671013701101325510132564.953052771013485
20:44:00101325610132561012538101267815.817002671012713
20:44:3010126141012657101230310124862.702077361012445
20:45:0010124861013067101230610128127.374166221012784
20:45:3010128121013280101281210130783.613325891013060
20:46:0010130781013452101267110133396.935731421013220
20:46:3010134431013732101333910134616.582238341013514
20:47:0010136091013659101345310136590.635430501013586
20:47:30101365910138261013037101372610.816203361013550
20:48:0010135931013850101291010138506.753331891013539
20:48:3010136141013847101347910134791.518659721013709
20:49:00101360610136061012915101341010.585669281013281
20:49:3010134751013685101272810133537.488920001013205
20:50:0010133531013450101314910134003.669502621013296
20:50:3010132571013450101324710133232.370000001013327
20:51:0010133861013404101320710132240.824000001013291
20:51:3010132191013219101262610128916.286043011012908
20:52:0010128491012892101273110128581.735200001012812
20:52:3010127451013163101269510130803.533798001012962
20:53:0010131631013370101311810132182.159359971013276
20:53:3010131681013795101316810137958.914752371013518
20:54:00101379510146871013795101468323.848178631014231
20:54:30101469610150001014442101500014.421208711014874
20:55:00101485910153691014854101535041.335169601015245
20:55:30101535010156461015349101535514.927974731015471
20:56:00101535610160001015229101543435.454934611015684
20:56:30101554610156451013993101399325.946996301015088
20:57:00101399310141751011452101184154.645619071012960
20:57:30101170010125701011446101233354.318560121011877
20:58:00101224110122411009997101052070.202061421011118
20:58:30101052010111191009825101084750.041282111010547
20:59:00101086010111601010132101013227.546071631010601
20:59:30101024110106031009751100988449.216904501010112
21:00:00100988410103011009868101006527.190450151010035
21:00:30100998010101141008800100931991.426062131009303
21:01:00100931910107071009127101000070.159629651010125
21:01:30101000010102481009645100988338.932215311009947
21:02:00101000610104971009951101013823.867524691010211
21:02:30101024610108631009883100999123.584740201010243
21:03:00100999410100001008777100899244.846191161009268
21:03:30100900610095711008350100835061.780251321008910
21:04:00100848810088261007550100844591.245053101008134
21:04:30100842010089531008417100884917.919963661008768
21:05:00100884910090241008187100825026.926542651008761
21:05:30100826410088801008119100874120.817823581008500
21:06:00100870910096421008623100946035.604458971009254
21:06:30100946010098801009214100944618.905754101009608
21:07:00100952510095261009024100946216.850758901009307
21:07:30100944810095101008846100924216.368513271009114
21:08:0010092011009518100912910093378.273440831009304
21:08:3010092641009487100901610092456.177417411009194
21:09:00100918010101491009180101011725.574756811009832
21:09:30101011710101181009554100976125.458146711009776
21:10:00100970410097041008993100953324.970765491009225
21:10:30100924910099991009199100978910.228358481009669
21:11:00100977110104851009731101032121.710232971010170
21:11:30101033110105361010027101022528.666726931010297
21:12:00101022810103741010084101033610.255421251010237
21:12:30101033610103741009952101014610.144028621010101
21:13:00101009610103741009733100973317.859422681010088
21:13:30100985910098591009221100922123.909520281009430
21:14:00100927410095041009045100938520.402512841009259
21:14:30100936910095021008681100887724.073666781009023
21:15:00100889110094411008447100937143.236850261008908
21:15:30100931210101881009213101018830.769876971009725
21:16:00101006810102891009869100994427.646803591010143
21:16:30100993410101031009669100966914.277966701009880
21:17:00100966910104251009464100996529.307191901010086
21:17:30100996510101931009501100967117.784940221009804
21:18:00100966910097701009401100967013.819048651009581
21:18:30100967010099951009388100991726.464448731009765
21:19:00100995610100571009679100987013.053393211009864
21:19:30101000110103801009652101037821.659559651009959
21:20:00101037810105031009540100956026.514976231010066
21:20:30100956010098851009019100901923.908387231009404
21:21:00100901910093291008439100852554.293818671008960
21:21:30100852510089291008085100844852.828380261008480
21:22:00100841910090621007888100788831.862180571008522
21:22:30100788810082711007731100773129.294830041007957
21:23:00100773110083951007368100802152.378847641007792
21:23:30100805510082301007564100782514.921812161007918
21:24:00100790210081961007595100800428.165672431007987
21:24:30100792110083291007861100797419.888738151008132
21:25:00100797410089481007760100894838.757885401008203
21:25:30100894010091961008039100816033.440934291008674
21:26:00100816410084281008032100840416.745552961008192
21:26:30100837210087301008255100849911.590990561008478
21:27:0010084981008684100819010086818.594467111008435
21:27:30100864710086471007350100752938.821168991007988
21:28:00100749210079511007316100795130.728354051007606
21:28:30100794210080641007210100759328.723404071007616
21:29:00100759210081911007334100805833.811529531007824
21:29:30100789510081321007773100805220.513876321007948
21:30:00100807310081981007584100786521.821466201007906
21:30:30100780610085301007729100823514.824963991008203
21:31:00100824510090781008233100886928.052660671008704
21:31:30100883610089331008602100875117.449919081008780
21:32:00100875110089331007975100837720.606567651008395
21:32:30100843010084301007672100778815.747891751007918
21:33:0010077891008127100775310079539.930390371007907
21:33:30100794410082061007636100779615.353674091007910
21:34:0010078501008025100764610078328.535770401007842
21:34:30100794010082061007739100789912.519380181007951
21:35:00100789910083261007694100832612.394531291008018
21:35:30100832610085531007375100744831.363144101007829
21:36:00100738410078541007222100753421.820355401007464
21:36:30100752510080791007200100792022.635311481007540
21:37:00100792010082061007799100795412.658743051008048
21:37:3010079451008054100775710079315.536178211007940
21:38:00100793110083421007647100782817.778530231007999
21:38:30100782010080571007454100748013.665489071007733
21:39:0010075161007840100744210075965.890817601007655
21:39:30100759610078581007108100774024.409278641007368
21:40:00100772410079591007026100789723.988054281007481
21:40:30100789710079671007500100750011.865315981007755
21:41:00100756010084261007460100837227.977276941008003
21:41:30100837210084751008014100836513.119836031008269
21:42:00100836510088281008217100829020.008067551008509
21:42:3010082171008403100808810082787.194635781008225
21:43:00100827710083361007799100815412.827415871008065
21:43:3010081541008295100801710081976.445062461008170
21:44:0010082071008378100807710083103.088907281008197
21:44:3010082431008546100817110084535.226221371008425
21:45:0010084531008453100800010080299.790158151008273
21:45:30100803010080301007140100768427.285722451007585
21:46:00100769810082451007398100806515.155621041007803
21:46:30100810010088481008068100865314.086256421008496
21:47:00100873610088001007791100802318.979489481008266
21:47:3010080001008123100777910080004.144000001007990
21:48:0010080251008286100800010081124.753866931008123
21:48:3010082001008397100809910082503.843826681008274
21:49:0010082181008316100808710082691.814227191008217
21:49:30100826910084801007500100765011.428606541007883
21:50:00100765010082271007394100805818.586317021007737
21:50:3010080581008211100800810080612.210399871008054
21:51:00100806110082731007727100790810.265525111007981
21:51:30100781410079081007527100777810.792908241007679
21:52:00100776310083581007686100816318.856725651008126
21:52:30100818510093501008153100890428.304944811008868
21:53:00100876210090711008645100903613.074332281008883
21:53:30100903610091001008748100890116.003162731008874
21:54:00100890210096331008901100956919.687612021009277
21:54:30100960710096071009241100937822.015983031009429
21:55:00100937210096331009340100934211.954650021009478
21:55:30100934210093421008901100920212.233951651009095
21:56:0010092371009416100898210090135.643656461009199
21:56:3010090131009501100893310093134.187523021009282
21:57:0010094381009501100934410093802.258168591009427
21:57:30100938010096331009344100934413.373821631009472
21:58:0010093441009439100909710092977.062212891009214
21:58:3010091931009297100905410090842.423902321009149
21:59:0010090841009301100882810089258.219140031009072
21:59:3010089251009215100892510090785.454646421009056
22:00:0010090301009078100883710089044.981187051008937
22:00:3010088941008987100885810089362.672808471008892
22:01:0010089571009077100883710090003.565199101008978
22:01:30100907810099981009078100999812.139104381009596
22:02:00100999910108501009570100970743.471588031010205
22:02:3010097071010230100955310100738.825656331009909
22:03:0010100021010159100987110099677.970000001009909
22:03:3010099391010073100986610099465.272750001009923
22:04:0010099161010035100975210097864.465370151009858
22:04:3010098971010000100975210099026.646085081009862
22:05:0010098571009900100945010095984.635208311009648
22:05:3010096031009902100960310098002.038052921009786
22:06:0010097811009796100935910093725.354278831009464
22:06:3010093591009359100886310090147.673227131009067
22:07:00100894510093671008601100895317.643273281009054
22:07:3010089891009436100882410089715.627539861009189
22:08:0010089601008960100820310082039.797941121008442
22:08:30100828310085561008148100836210.352626911008397
22:09:00100837710084541007810100825012.511805311008071
22:09:30100814910083801007546100785211.358703021008016
22:10:00100795110082311007452100745216.737700231007756
22:10:30100749710084551007447100793120.189161131007856
22:11:00100788210079311006840100690334.512604731007278
22:11:30100690310071451006648100682523.914630841006845
22:12:00100682510068991006500100660316.056077321006670
22:12:30100655610066001006000100645037.233584221006279
22:13:00100646110065001005700100642249.151326491006094
22:13:30100640310065691005701100605619.554363711006105
22:14:00100605610066281005890100651325.743754091006303
22:14:3010066211006689100623810065748.949738071006502
22:15:00100660410068001006193100619312.551329511006431
22:15:3010061931006321100608810062187.210985301006166
22:16:00100620010068631005862100654018.733005901006432
22:16:30100659410069001006121100682411.655884081006555
22:17:00100683810070301006591100671310.597163921006844
22:17:30100671310067131005679100593635.184828381005982
22:18:00100592910061881005750100608115.731799611005966
22:18:3010061061006295100592610061217.608902271006100
22:19:00100612110065431005895100600829.040631471006225
22:19:30100609910062381005246100538444.700378081005589
22:20:00100537210056671005222100559814.066721011005375
22:20:3010055111005610100535010054846.583460791005494
22:21:00100550410055791004500100530255.979687211005045
22:21:30100530210058721005263100583526.341147841005548
22:22:00100575010060541004850100485022.691448661005560
22:22:30100485010056781004811100564716.325224051005331
22:23:00100567210061801005290100573316.556331231005767
22:23:3010058911006016100560410057006.348490971005818
22:24:0010057001006000100560210059596.017986171005921
22:24:30100600010061441005575100570812.120989961005882
22:25:0010057071006162100560510059943.988284611005892
22:25:30100619210064211005935100612016.193401911006242
22:26:0010061381006213100591410059152.749224771006052
22:26:3010059151006326100591510062427.154409421006159
22:27:0010062421006421100623610064195.655226751006339
22:27:30100635210069951006350100675020.210797281006746
22:28:00100675010072721006750100727027.629205981007034
22:28:3010072701007272100706410070747.660440351007116
22:29:00100706710071861006418100675320.834412251006822
22:29:3010067861006956100672110067246.300534111006824
22:30:00100672410069561006192100634438.597966401006641
22:30:30100634410066141006202100650418.146915401006344
22:31:0010065041006803100644010066788.696118071006605
22:31:30100665010070001006540100682610.284956351006817
22:32:00100682610072721006682100715719.845490041007110
22:32:3010071571007272100698810071706.911710131007171
22:33:00100723110084001007175100825035.890751491007968
22:33:30100825010088391008170100843918.305185791008515
22:34:00100843910085001008065100814910.377353641008277
22:34:30100820510086851008000100861711.391475511008299
22:35:0010086171008619100807510082359.962000001008455
22:35:30100823510082781007792100809610.443678641008022
22:36:0010080001008388100792810083224.285049821008158
22:36:3010083381008343100799010079906.117342921008156
22:37:0010079901008102100769610077859.941270541007822
22:37:3010077621008045100770010080337.688932301007888
22:38:00100804410081221007384100773314.265482501007698
22:38:3010077181007861100761010076336.192740211007743
22:39:0010076331008001100763310080014.660682321007869
22:39:3010080051008300100782210079837.783996901008029
22:40:00100794810080061007712100771212.007845761007850
22:40:30100771110077111006824100692724.612085111007252
22:41:00100694810074351006908100743516.240398001007126
22:41:3010074001007499100708910070894.576532721007341
22:42:0010071601007388100706310072434.762532721007203
22:42:30100734010075451007169100754510.639719581007395
22:43:00100749910075081006445100684619.527338121006830
22:43:30100691410070381006595100686411.439029441006826
22:44:0010069601007199100674110071194.497068321006998
22:44:3010071981007321100719010072583.440000001007219
22:45:0010071731007402100693110071898.395110611007208
22:45:3010071891007253100712410071492.331526731007189
22:46:00100715010077831007149100738011.874314921007540
22:46:3010073201007605100697610076056.193806531007331
22:47:0010076321007632100724910075384.180182481007419
22:47:3010076021007602100710010071002.678666141007310
22:48:00100713210076751006922100745910.444280341007335
22:48:3010074471007675100741110074622.129329501007556
22:49:0010075741007575100713610072007.581812921007266
22:49:30100719510072081007051100705110.735177881007116
22:50:00100706010072331006900100690013.257441551007018
22:50:30100694710069791006260100648221.516206571006556
22:51:00100648210065321005733100601731.390695311006091
22:51:30100599510062421005869100610011.458527551006042
22:52:0010061001006200100600310060898.477994561006124
22:52:30100608510065421005953100642325.599175271006214
22:53:00100640010067581005964100600213.059342671006397
22:53:30100601510061391005185100518736.611457751005557
22:54:00100525410055311005003100507228.452858551005219
22:54:30100509710052631004192100489659.433782121004757
22:55:0010048961005000100472910048538.719682841004906
22:55:30100480810057161004807100571627.300323281005279
22:56:00100559710059931002618100336877.927715201004372
22:56:30100336810040881002574100345398.084357761003398
22:57:00100338610040501003086100352462.954409761003606
22:57:30100354710040541003343100395429.321053431003738
22:58:00100405410041251002842100380934.584165831003491
22:58:30100380910046441003731100406527.144132521004253
22:59:00100406510046591003918100464320.796726061004317
22:59:30100451210049841004242100486232.667546751004714
23:00:00100475810048621003400100368427.489730581004093
23:00:30100340010039341003050100380934.795198211003367
23:01:00100393310041601003321100392715.938981441003795
23:01:30100392710043081003856100404820.346684951004113
23:02:00100420710051681004059100478221.004748111004853
23:02:30100478210050001004458100463918.480279991004817
23:03:0010046811004683100421010045328.386743861004458
23:03:3010045321005132100416610048389.305003671004583
23:04:0010049421005194100456010046654.823741591004882
23:04:3010045811004581100405810042008.539107581004296
23:05:00100424510052001004022100506031.344334731004840
23:05:3010050661005200100500010050342.177653181005065
23:06:00100511610051161004150100472128.187657591004743
23:06:30100472110048021003939100426815.381188771004258
23:07:0010042691004382100395810040987.064820281004181
23:07:30100411810044461003561100394520.006259611003875
23:08:0010038121004194100360610038568.240186981003841
23:08:30100383110039951003051100305121.028903371003450
23:09:00100316510032731001955100206946.646880661002512
23:09:30100206910025991001905100222524.397466081002181
23:10:00100209610030511001905100288246.170020211002523
23:10:30100287510029861002284100274621.695418731002628
23:11:00100284210035211002535100340021.444279891002943
23:11:30100337110038501003303100377310.555744461003627
23:12:0010036681003668100325010033396.193869071003499
23:12:30100333510033351002730100290314.195237501002967
23:13:0010028401003265100261810027468.399606451002943
23:13:30100274810036001002748100332711.885630961003310
23:14:0010033501003415100307910032374.591216501003269
23:14:3010031291003611100298710036108.350940841003357
23:15:0010036101003611100343910035684.905628001003567
23:15:3010035711003611100286610028679.647195051003126
23:16:00100301710032901002534100290012.019864361002828
23:16:3010028551003159100277010029283.217963061002911
23:17:0010030161003139100277010028058.651672981002825
23:17:30100280510029241002550100292413.431002021002731
23:18:00100292410035001002786100343016.100587911003024
23:18:30100349610038911003430100376423.773207321003600
23:19:0010037641003950100365010039497.417159041003803
23:19:30100389510046411003740100454119.676576351004124
23:20:00100451110045111003591100404412.694533371004011
23:20:3010040851004100100375710039495.567054771003971
23:21:0010039491004111100385910038665.622718821003992
23:21:3010038661004035100375610037874.016372191003852
23:22:0010037871004111100378110041014.872683731003980
23:22:3010041041004170100375610037568.783335141004005
23:23:0010037771003893100343410036173.712609301003755
23:23:30100361710044991003568100388712.324638081004069
23:24:0010040021004167100382010040804.758860891004009
23:24:3010040381004718100403810045007.601497671004490
23:25:00100448710045001003523100352317.600478461003995
23:25:3010035851003959100358510039594.126936431003767
23:26:0010039591003959100343010035938.788378911003599
23:26:3010036001003660100343010035132.530900811003514
23:27:0010034301003861100343010037934.935754431003630
23:27:3010037841003837100369610038001.924832991003779
23:28:00100383210048111003800100473119.564380181004332
23:28:30100473110063401004668100591053.848123761005605
23:29:00100591010064361005826100600023.746880281006082
23:29:30100602410060741005467100578711.767986521005783
23:30:00100568710056941005446100562414.204118511005608
23:30:3010056871005747100539610055998.823081711005566
23:31:00100559910064371005502100632044.090358041006177
23:31:30100625810064451005910100643637.878129311006239
23:32:00100635910064351006000100611018.852551521006249
23:32:30100611010062501005852100590016.610799231006070
23:33:00100594010074001005861100672057.489152551006748
23:33:30100671910073001006709100694521.216508111007089
23:34:00100694510071501006517100660114.226907001006821
23:34:30100660110068091006400100670020.499379061006595
23:35:00100669510069981006458100658310.921653781006662
23:35:3010064941006541100612310062286.982594761006295
23:36:00100622810062991005676100614636.243189081005978
23:36:3010062981006364100600710060263.983577831006156
23:37:0010061421006202100600310060063.250580691006078
23:37:30100600610060851005676100606113.813901751005944
23:38:0010060611006072100567610056769.658036731005826
23:38:30100573010058151005096100527217.055119571005395
23:39:00100529410054401004892100540621.175018671005125
23:39:3010054051005621100517910052639.591719091005501
23:40:0010052621005262100497610049978.648126521005065
23:40:3010050241005229100499710051137.587397021005105
23:41:00100511310051521004402100464019.099043341004755
23:41:30100476710048301004192100434319.120994301004432
23:42:00100431110044381004054100405410.308105141004271
23:42:30100405410043281003564100390422.052421251003996
23:43:00100385410039451003195100361335.322905471003562
23:43:30100360910039031003324100390310.187879701003585
23:44:00100390310043291003903100429124.617645331004198
23:44:3010042911004499100420010044436.803686731004366
23:45:0010044501004530100418810041886.429552441004357
23:45:30100416010042001003354100366027.233132101003804
23:46:00100358910038331003441100345912.672123741003717
23:46:30100356410040721003564100381912.154903751003889
23:47:0010038691004045100377310038008.077240721003873
23:47:30100380010041021003544100391212.615400221003928
23:48:0010038981004043100367310037246.242050661003840
23:48:30100376010037971002796100282618.466451321003291
23:49:00100282610033121002721100320330.220452951003036
23:49:30100320410032061002200100253937.311211361002565
23:50:001002500100280010001001001339103.342684381001364
23:50:30100133910023831000545100227864.281619941001627
23:51:00100230010028391002054100283942.470028851002373
23:51:30100279810030501002558100297015.163179291002835
23:52:00100302510030501002679100289813.206412881002900
23:52:3010028561002874100254210026845.270682041002771
23:53:0010025901002850100243410026409.698593271002640
23:53:30100264110027341001895100255028.893925721002339
23:54:00100255010025501001995100200013.227558951002184
23:54:30100201910021811001689100216719.577096641001902
23:55:00100218410028411002165100284119.731295031002534
23:55:30100284110030921002606100277821.484724421002909
23:56:00100266210031531002435100310017.437857021002763
23:56:3010030991003153100279910030114.856257641003012
23:57:00100301110033381002956100333811.704252341003141
23:57:30100333810033971002969100315315.862105901003187
23:58:0010031531003153100293510030448.154024861003045
23:58:30100300610039531002988100378721.550371781003431
23:59:00100377910043361003550100388334.017773151003888
23:59:30100388310039801003313100360130.044535311003659
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.