暗号資産価格データベース


2020年03月06日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001012855101633110124871015893946.160406581014465
00:30:001015785101888810150901018803880.223197001016795
01:00:0010187691021843101700010215451245.492983051019326
01:30:0010215451022613101567710176221047.378620281018741
02:00:001017622102081010153561019435786.459144711017589
02:30:001019435102055510167961017296593.067852031018663
03:00:001017195101858210155021016624364.265231111017129
03:30:001016634102046810139781020201666.077129281018399
04:00:001020040102026310176271017833140.656815631018642
04:30:001017850102406610174711023871515.406492681020283
05:00:001023871102471010157001016607623.125641721019503
05:30:001016573101849010130001017350473.403050031015555
06:00:001017350101871510156331018100303.295225541017338
06:30:001018072101820010153531016590202.570747451016809
07:00:001016586101658610128231015425518.530201861014329
07:30:001015454101617410093501010509833.403140961012805
08:00:0010105381010858100761910099231253.124713811009306
08:30:0010099481011690100604610090221554.485938961008331
09:00:0010090221012326100637110111301104.418274771009750
09:30:0010112191011978100343210038851513.966799631007264
10:00:0010038851006714100303410065871129.266552961005315
10:30:001006552100789810045231004884891.224534181006187
11:00:001004946100820810043811008204979.359714551006235
11:30:0010081921011254100771710088831036.709132081009609
12:00:001008883100894110067981007594787.779582881008015
12:30:001007537100896310063841006724637.244320041007788
13:00:001006724100867010038001004364672.647052421006374
13:30:0010043641008888100121310073801925.879800361004542
14:00:0010074491011028100643210099511638.681806021009376
14:30:0010099231015832100982010140831368.993756561012725
15:00:0010140851015850101233110144521179.448141601014267
15:30:001014542101568010133261014279886.303395111014343
16:00:001014292101700010140001016000617.898764791015851
16:30:0010160001019032101206710125721385.553481691014518
17:00:0010125721013972100987310115421221.346354121011753
17:30:0010114881013850100968510138501064.030282421011679
18:00:001013842101521010118611012396991.110402191013934
18:30:001012396101305310077771008886946.117368631011192
19:00:0010088771008910100405910061401332.036160201006397
19:30:0010061421015050100572610137341868.935072991010737
20:00:0010137341016000101056210127381179.822551911013049
20:30:001012738101600010097511009884777.145413771012782
21:00:0010098841010863100721010080521717.936237461009058
21:30:001008073100963310070261009078808.627215661008232
22:00:001009030101085010045001006724933.467679951006846
22:30:0010067241008839100257410048621106.833452121005738
23:00:001004758100643610019051005787864.697348661003844
23:30:0010056871007400100010010036011221.712080461003983
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.