2020年03月06日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1012855 | 1014956 | 1012611 | 1014696 | 159.25888624 | 1013553 |
| 00:03:00 | 1014696 | 1014696 | 1013000 | 1013000 | 77.60880883 | 1013960 |
| 00:06:00 | 1012997 | 1013947 | 1012487 | 1013765 | 107.60804205 | 1013189 |
| 00:09:00 | 1013724 | 1015529 | 1013724 | 1014668 | 103.80889615 | 1014831 |
| 00:12:00 | 1014699 | 1015800 | 1013793 | 1015550 | 95.14105812 | 1014937 |
| 00:15:00 | 1015549 | 1016331 | 1014930 | 1015659 | 124.00536306 | 1015570 |
| 00:18:00 | 1015587 | 1015803 | 1013832 | 1014018 | 122.46183994 | 1014728 |
| 00:21:00 | 1014018 | 1015082 | 1013854 | 1014928 | 78.97640718 | 1014413 |
| 00:24:00 | 1015002 | 1015986 | 1014475 | 1015679 | 40.86852445 | 1015137 |
| 00:27:00 | 1015760 | 1016085 | 1015346 | 1015893 | 36.42258056 | 1015746 |
| 00:30:00 | 1015785 | 1016666 | 1015743 | 1016665 | 45.09535215 | 1016308 |
| 00:33:00 | 1016665 | 1018000 | 1015758 | 1016805 | 85.67762093 | 1016896 |
| 00:36:00 | 1016805 | 1016955 | 1015136 | 1015729 | 93.23431611 | 1015893 |
| 00:39:00 | 1015602 | 1016320 | 1015090 | 1016320 | 68.09088491 | 1015754 |
| 00:42:00 | 1016200 | 1016981 | 1016020 | 1016252 | 97.85619062 | 1016406 |
| 00:45:00 | 1016313 | 1016488 | 1015628 | 1015842 | 87.32680086 | 1016027 |
| 00:48:00 | 1015842 | 1016705 | 1015617 | 1016289 | 50.55550054 | 1016152 |
| 00:51:00 | 1016308 | 1017491 | 1015802 | 1017370 | 112.88777914 | 1016812 |
| 00:54:00 | 1017370 | 1018323 | 1016891 | 1018323 | 98.98068552 | 1017542 |
| 00:57:00 | 1018205 | 1018888 | 1018020 | 1018803 | 140.51806622 | 1018435 |
| 01:00:00 | 1018769 | 1018888 | 1017000 | 1018021 | 173.82061443 | 1018067 |
| 01:03:00 | 1018015 | 1018151 | 1017164 | 1018150 | 108.80111064 | 1017631 |
| 01:06:00 | 1018150 | 1018769 | 1018000 | 1018644 | 74.92524069 | 1018428 |
| 01:09:00 | 1018644 | 1019018 | 1017825 | 1019018 | 103.16364828 | 1018530 |
| 01:12:00 | 1019018 | 1021183 | 1018608 | 1019904 | 197.33951954 | 1019937 |
| 01:15:00 | 1019911 | 1020889 | 1019563 | 1019698 | 98.58433381 | 1020142 |
| 01:18:00 | 1019719 | 1019719 | 1018756 | 1019127 | 126.12285520 | 1019169 |
| 01:21:00 | 1019117 | 1020204 | 1018818 | 1019618 | 101.68028775 | 1019606 |
| 01:24:00 | 1019650 | 1020363 | 1019150 | 1020180 | 59.31642361 | 1019814 |
| 01:27:00 | 1020161 | 1021843 | 1020052 | 1021545 | 201.73894910 | 1020885 |
| 01:30:00 | 1021545 | 1022613 | 1019299 | 1020057 | 251.97293212 | 1021280 |
| 01:33:00 | 1020027 | 1020647 | 1019266 | 1019476 | 153.97032836 | 1019915 |
| 01:36:00 | 1019514 | 1019938 | 1017583 | 1017869 | 119.09043436 | 1018932 |
| 01:39:00 | 1017878 | 1018146 | 1016458 | 1017910 | 130.93761377 | 1017479 |
| 01:42:00 | 1017897 | 1017996 | 1017000 | 1017282 | 57.92417645 | 1017332 |
| 01:45:00 | 1017250 | 1017746 | 1016250 | 1017496 | 72.77107268 | 1016925 |
| 01:48:00 | 1017497 | 1017550 | 1016777 | 1017107 | 35.45969584 | 1017155 |
| 01:51:00 | 1017107 | 1017284 | 1015677 | 1016436 | 97.93246951 | 1016317 |
| 01:54:00 | 1016436 | 1017940 | 1016320 | 1017716 | 72.67013829 | 1017284 |
| 01:57:00 | 1017713 | 1017981 | 1017119 | 1017622 | 54.64975890 | 1017556 |
| 02:00:00 | 1017622 | 1018483 | 1017103 | 1018112 | 69.09555743 | 1017732 |
| 02:03:00 | 1018137 | 1018501 | 1017602 | 1017920 | 70.34363039 | 1018051 |
| 02:06:00 | 1017887 | 1017924 | 1015713 | 1016046 | 87.68088331 | 1016613 |
| 02:09:00 | 1016044 | 1016615 | 1015356 | 1015898 | 77.33756014 | 1015922 |
| 02:12:00 | 1015898 | 1016659 | 1015529 | 1016157 | 51.44205362 | 1016189 |
| 02:15:00 | 1016157 | 1016597 | 1015718 | 1016418 | 38.69857512 | 1016164 |
| 02:18:00 | 1016418 | 1017320 | 1016330 | 1016940 | 61.38773027 | 1016911 |
| 02:21:00 | 1016940 | 1017033 | 1016408 | 1016699 | 51.38959865 | 1016631 |
| 02:24:00 | 1016736 | 1020010 | 1016722 | 1019676 | 146.50976350 | 1018246 |
| 02:27:00 | 1019676 | 1020810 | 1018861 | 1019435 | 132.57379228 | 1019807 |
| 02:30:00 | 1019435 | 1019638 | 1018500 | 1018852 | 73.88600340 | 1018956 |
| 02:33:00 | 1018908 | 1020555 | 1018902 | 1019955 | 51.29483150 | 1019856 |
| 02:36:00 | 1019911 | 1019944 | 1017912 | 1019645 | 101.75616370 | 1018926 |
| 02:39:00 | 1019561 | 1019683 | 1019012 | 1019099 | 35.64297384 | 1019353 |
| 02:42:00 | 1019144 | 1020383 | 1018734 | 1019594 | 64.63142628 | 1019569 |
| 02:45:00 | 1019513 | 1019534 | 1017310 | 1017651 | 99.38525959 | 1018152 |
| 02:48:00 | 1017677 | 1018529 | 1017522 | 1018021 | 51.28051887 | 1017974 |
| 02:51:00 | 1018046 | 1018855 | 1018019 | 1018368 | 36.48542663 | 1018411 |
| 02:54:00 | 1018368 | 1018368 | 1016797 | 1017237 | 54.85156417 | 1017437 |
| 02:57:00 | 1017237 | 1017911 | 1016796 | 1017296 | 23.85368405 | 1017398 |
| 03:00:00 | 1017195 | 1017293 | 1016548 | 1017091 | 21.07802670 | 1016959 |
| 03:03:00 | 1017227 | 1018341 | 1017096 | 1018254 | 28.56916119 | 1017770 |
| 03:06:00 | 1018232 | 1018232 | 1017281 | 1018059 | 39.67676139 | 1017651 |
| 03:09:00 | 1018038 | 1018582 | 1017120 | 1017541 | 63.89000785 | 1017833 |
| 03:12:00 | 1017540 | 1017756 | 1017097 | 1017352 | 26.34250293 | 1017447 |
| 03:15:00 | 1017498 | 1017839 | 1016857 | 1017123 | 35.28138701 | 1017311 |
| 03:18:00 | 1017157 | 1017365 | 1016477 | 1016712 | 32.95073776 | 1016748 |
| 03:21:00 | 1016712 | 1016742 | 1015502 | 1016076 | 53.21583252 | 1016305 |
| 03:24:00 | 1016128 | 1017000 | 1015888 | 1016697 | 32.60395053 | 1016524 |
| 03:27:00 | 1016697 | 1016911 | 1016032 | 1016624 | 30.65686323 | 1016511 |
| 03:30:00 | 1016634 | 1016658 | 1013978 | 1015089 | 100.55487780 | 1015228 |
| 03:33:00 | 1015032 | 1019220 | 1015031 | 1018177 | 137.33746204 | 1017597 |
| 03:36:00 | 1018140 | 1019144 | 1017879 | 1019040 | 69.99951957 | 1018660 |
| 03:39:00 | 1019040 | 1019653 | 1018310 | 1019653 | 95.90990688 | 1019019 |
| 03:42:00 | 1019574 | 1020397 | 1019533 | 1019942 | 64.91533883 | 1019814 |
| 03:45:00 | 1019927 | 1020255 | 1018883 | 1019791 | 91.45722516 | 1019584 |
| 03:48:00 | 1019815 | 1020468 | 1019167 | 1019593 | 41.85050250 | 1019864 |
| 03:51:00 | 1019722 | 1020439 | 1019170 | 1019421 | 28.82627387 | 1019659 |
| 03:54:00 | 1019526 | 1020377 | 1019138 | 1019672 | 25.16991415 | 1019825 |
| 03:57:00 | 1019647 | 1020301 | 1019647 | 1020201 | 10.05610848 | 1020104 |
| 04:00:00 | 1020040 | 1020263 | 1020040 | 1020165 | 0.11000000 | 1020211 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 1019695 | 1020050 | 1018940 | 1019577 | 34.65524909 | 1019398 |
| 04:15:00 | 1019530 | 1019671 | 1018150 | 1018643 | 22.56202866 | 1018718 |
| 04:18:00 | 1018781 | 1019502 | 1018650 | 1018727 | 12.59687174 | 1019045 |
| 04:21:00 | 1018727 | 1018882 | 1018299 | 1018566 | 15.30602866 | 1018625 |
| 04:24:00 | 1018682 | 1018725 | 1017627 | 1018073 | 37.06268143 | 1017901 |
| 04:27:00 | 1018073 | 1018734 | 1017833 | 1017833 | 18.36395605 | 1018347 |
| 04:30:00 | 1017850 | 1018625 | 1017784 | 1018110 | 15.82170761 | 1018149 |
| 04:33:00 | 1018211 | 1018644 | 1017638 | 1017777 | 25.19502399 | 1018063 |
| 04:36:00 | 1017777 | 1018196 | 1017471 | 1017834 | 25.22026258 | 1017817 |
| 04:39:00 | 1017846 | 1018378 | 1017655 | 1018030 | 43.64354636 | 1018078 |
| 04:42:00 | 1018031 | 1020850 | 1017764 | 1020691 | 75.41358893 | 1019308 |
| 04:45:00 | 1020620 | 1020681 | 1019587 | 1019832 | 54.86763276 | 1020086 |
| 04:48:00 | 1019840 | 1020556 | 1019673 | 1020556 | 60.95300996 | 1020074 |
| 04:51:00 | 1020513 | 1020752 | 1019808 | 1020105 | 28.18199059 | 1020305 |
| 04:54:00 | 1020105 | 1020453 | 1019680 | 1020094 | 13.32842068 | 1020037 |
| 04:57:00 | 1020094 | 1024066 | 1020094 | 1023871 | 172.78130922 | 1022295 |
| 05:00:00 | 1023871 | 1024710 | 1021489 | 1021983 | 156.31064771 | 1023402 |
| 05:03:00 | 1022013 | 1022108 | 1017748 | 1019062 | 112.73787593 | 1019373 |
| 05:06:00 | 1019062 | 1020016 | 1018912 | 1019837 | 28.28613384 | 1019588 |
| 05:09:00 | 1019844 | 1020776 | 1018550 | 1018728 | 84.15569602 | 1019798 |
| 05:12:00 | 1018708 | 1019242 | 1017479 | 1017760 | 39.07765340 | 1018475 |
| 05:15:00 | 1017775 | 1018011 | 1015700 | 1017036 | 75.75669487 | 1016752 |
| 05:18:00 | 1017036 | 1017378 | 1015851 | 1016042 | 66.68847231 | 1016671 |
| 05:21:00 | 1016025 | 1017007 | 1015861 | 1016837 | 28.46374192 | 1016363 |
| 05:24:00 | 1016840 | 1016947 | 1016179 | 1016674 | 9.39541012 | 1016555 |
| 05:27:00 | 1016674 | 1017200 | 1015853 | 1016607 | 22.25331560 | 1016473 |
| 05:30:00 | 1016573 | 1017197 | 1016237 | 1016788 | 25.08251205 | 1016653 |
| 05:33:00 | 1016788 | 1017069 | 1015000 | 1015000 | 48.00821622 | 1015823 |
| 05:36:00 | 1015000 | 1015747 | 1014123 | 1015569 | 53.96049210 | 1014957 |
| 05:39:00 | 1015569 | 1016809 | 1013000 | 1015622 | 154.64809499 | 1015007 |
| 05:42:00 | 1015696 | 1015758 | 1014065 | 1014540 | 20.45764211 | 1014931 |
| 05:45:00 | 1014540 | 1016732 | 1013782 | 1016151 | 60.93387951 | 1014964 |
| 05:48:00 | 1016151 | 1016429 | 1015710 | 1015958 | 25.03221273 | 1016064 |
| 05:51:00 | 1016004 | 1016644 | 1015795 | 1016027 | 24.12700342 | 1016287 |
| 05:54:00 | 1015906 | 1018490 | 1015850 | 1017859 | 29.46002158 | 1017220 |
| 05:57:00 | 1017830 | 1018001 | 1016195 | 1017350 | 31.69297532 | 1017004 |
| 06:00:00 | 1017350 | 1017350 | 1015633 | 1015883 | 26.50988038 | 1016214 |
| 06:03:00 | 1015903 | 1016840 | 1015786 | 1016840 | 15.93328788 | 1016358 |
| 06:06:00 | 1016774 | 1017393 | 1016419 | 1017004 | 20.86558828 | 1016843 |
| 06:09:00 | 1017073 | 1017768 | 1016521 | 1016772 | 22.45587496 | 1017216 |
| 06:12:00 | 1016866 | 1016872 | 1015684 | 1016754 | 29.05580874 | 1016253 |
| 06:15:00 | 1016754 | 1016805 | 1016238 | 1016326 | 12.59353925 | 1016551 |
| 06:18:00 | 1016297 | 1018500 | 1016297 | 1018264 | 94.45481477 | 1017819 |
| 06:21:00 | 1018209 | 1018715 | 1017469 | 1017792 | 58.49965914 | 1017963 |
| 06:24:00 | 1017838 | 1018383 | 1017650 | 1018140 | 14.79805290 | 1018090 |
| 06:27:00 | 1018140 | 1018382 | 1017961 | 1018100 | 8.12871924 | 1018181 |
| 06:30:00 | 1018072 | 1018100 | 1016318 | 1017009 | 37.49386892 | 1017228 |
| 06:33:00 | 1017104 | 1017233 | 1016674 | 1016675 | 6.06401528 | 1016978 |
| 06:36:00 | 1016679 | 1017413 | 1016527 | 1017413 | 27.78014863 | 1016894 |
| 06:39:00 | 1017413 | 1018200 | 1017339 | 1017995 | 13.06870973 | 1017851 |
| 06:42:00 | 1018056 | 1018124 | 1016750 | 1016776 | 12.50069176 | 1017380 |
| 06:45:00 | 1016750 | 1016976 | 1016164 | 1016164 | 26.60474761 | 1016552 |
| 06:48:00 | 1016276 | 1016416 | 1015353 | 1015936 | 23.47427086 | 1015824 |
| 06:51:00 | 1015936 | 1016742 | 1015825 | 1016742 | 13.93181213 | 1016295 |
| 06:54:00 | 1016742 | 1017115 | 1016111 | 1016137 | 15.01221095 | 1016519 |
| 06:57:00 | 1016137 | 1017233 | 1016137 | 1016590 | 26.64027158 | 1016872 |
| 07:00:00 | 1016586 | 1016586 | 1013670 | 1014855 | 112.89973691 | 1014848 |
| 07:03:00 | 1014854 | 1014982 | 1014269 | 1014660 | 34.08844845 | 1014540 |
| 07:06:00 | 1014660 | 1015111 | 1014502 | 1014836 | 17.39974429 | 1014826 |
| 07:09:00 | 1014759 | 1014846 | 1013100 | 1013311 | 56.57564796 | 1013854 |
| 07:12:00 | 1013263 | 1013889 | 1012823 | 1013452 | 79.95283549 | 1013199 |
| 07:15:00 | 1013452 | 1014545 | 1013217 | 1014535 | 47.86926277 | 1013950 |
| 07:18:00 | 1014535 | 1015293 | 1014033 | 1014869 | 72.88174531 | 1014614 |
| 07:21:00 | 1014870 | 1015000 | 1014170 | 1014272 | 32.50369072 | 1014561 |
| 07:24:00 | 1014282 | 1015189 | 1014079 | 1014785 | 45.07220206 | 1014728 |
| 07:27:00 | 1014770 | 1015584 | 1014561 | 1015425 | 19.28688790 | 1015079 |
| 07:30:00 | 1015454 | 1016142 | 1014989 | 1015871 | 73.84836679 | 1015410 |
| 07:33:00 | 1015933 | 1016174 | 1015039 | 1015039 | 34.71692649 | 1015707 |
| 07:36:00 | 1015018 | 1015396 | 1014470 | 1014621 | 35.17789776 | 1014952 |
| 07:39:00 | 1014712 | 1014758 | 1014048 | 1014550 | 27.63752109 | 1014423 |
| 07:42:00 | 1014570 | 1015036 | 1014329 | 1014661 | 27.91841064 | 1014621 |
| 07:45:00 | 1014661 | 1014878 | 1013200 | 1013263 | 65.79753796 | 1013615 |
| 07:48:00 | 1013249 | 1013505 | 1012901 | 1013245 | 94.31962766 | 1013202 |
| 07:51:00 | 1013225 | 1013800 | 1012896 | 1013472 | 72.35473367 | 1013314 |
| 07:54:00 | 1013432 | 1013722 | 1012500 | 1012550 | 74.55567301 | 1013036 |
| 07:57:00 | 1012550 | 1012685 | 1009350 | 1010509 | 327.07644589 | 1010942 |
| 08:00:00 | 1010538 | 1010538 | 1007728 | 1009394 | 372.50851652 | 1008798 |
| 08:03:00 | 1009393 | 1010489 | 1009269 | 1010022 | 106.19951576 | 1009979 |
| 08:06:00 | 1010038 | 1010550 | 1009196 | 1010240 | 76.72765725 | 1009932 |
| 08:09:00 | 1010240 | 1010435 | 1009613 | 1010327 | 56.45472521 | 1009992 |
| 08:12:00 | 1010327 | 1010600 | 1008310 | 1008520 | 103.96047444 | 1009378 |
| 08:15:00 | 1008424 | 1009400 | 1007619 | 1009019 | 181.06531773 | 1008660 |
| 08:18:00 | 1009019 | 1010453 | 1008556 | 1010235 | 128.78516578 | 1009537 |
| 08:21:00 | 1010235 | 1010517 | 1008674 | 1008866 | 71.35200507 | 1009610 |
| 08:24:00 | 1008866 | 1010595 | 1008529 | 1010555 | 88.29015127 | 1009758 |
| 08:27:00 | 1010555 | 1010858 | 1009412 | 1009923 | 67.78118478 | 1010035 |
| 08:30:00 | 1009948 | 1009998 | 1007762 | 1009200 | 226.64289812 | 1008669 |
| 08:33:00 | 1009265 | 1011690 | 1009060 | 1011270 | 144.57194656 | 1010474 |
| 08:36:00 | 1011270 | 1011551 | 1009513 | 1009697 | 100.26882566 | 1010570 |
| 08:39:00 | 1009697 | 1009732 | 1006814 | 1007782 | 276.87814548 | 1008038 |
| 08:42:00 | 1007782 | 1008423 | 1007133 | 1008423 | 116.08438298 | 1007840 |
| 08:45:00 | 1008367 | 1008448 | 1006860 | 1007023 | 141.32459320 | 1007403 |
| 08:48:00 | 1007023 | 1007206 | 1006046 | 1006479 | 156.79427896 | 1006595 |
| 08:51:00 | 1006543 | 1007871 | 1006491 | 1007426 | 102.35259109 | 1007207 |
| 08:54:00 | 1007426 | 1009420 | 1006946 | 1009420 | 146.58187885 | 1007866 |
| 08:57:00 | 1009426 | 1009877 | 1008583 | 1009022 | 142.98639806 | 1009128 |
| 09:00:00 | 1009022 | 1009700 | 1006371 | 1009539 | 356.69127580 | 1008153 |
| 09:03:00 | 1009559 | 1011096 | 1009040 | 1010217 | 179.52436827 | 1010185 |
| 09:06:00 | 1010217 | 1010768 | 1009539 | 1010525 | 69.75262841 | 1010110 |
| 09:09:00 | 1010616 | 1011096 | 1009907 | 1011096 | 67.61451386 | 1010493 |
| 09:12:00 | 1010937 | 1011093 | 1009258 | 1009679 | 75.19806112 | 1010120 |
| 09:15:00 | 1009553 | 1010606 | 1009432 | 1010538 | 44.32442671 | 1010021 |
| 09:18:00 | 1010539 | 1010539 | 1009481 | 1009882 | 55.47043056 | 1009906 |
| 09:21:00 | 1009882 | 1011500 | 1009882 | 1011500 | 70.49101884 | 1010573 |
| 09:24:00 | 1011525 | 1012326 | 1010214 | 1010547 | 112.44627909 | 1011417 |
| 09:27:00 | 1010636 | 1012092 | 1010636 | 1011130 | 72.90527211 | 1011419 |
| 09:30:00 | 1011219 | 1011978 | 1009905 | 1010075 | 84.51909724 | 1011048 |
| 09:33:00 | 1010075 | 1010920 | 1008821 | 1009254 | 131.62649786 | 1009716 |
| 09:36:00 | 1009243 | 1009466 | 1008000 | 1008820 | 122.54401951 | 1008623 |
| 09:39:00 | 1008890 | 1008955 | 1008039 | 1008370 | 54.22856731 | 1008415 |
| 09:42:00 | 1008387 | 1008810 | 1008150 | 1008469 | 53.66852341 | 1008515 |
| 09:45:00 | 1008397 | 1008486 | 1005305 | 1007653 | 347.73405953 | 1007052 |
| 09:48:00 | 1007864 | 1009014 | 1007571 | 1007933 | 126.54386678 | 1008193 |
| 09:51:00 | 1007933 | 1008669 | 1007030 | 1007473 | 98.16689584 | 1007759 |
| 09:54:00 | 1007473 | 1007820 | 1004397 | 1005613 | 280.09801842 | 1005752 |
| 09:57:00 | 1005634 | 1005840 | 1003432 | 1003885 | 214.83725373 | 1004436 |
| 10:00:00 | 1003885 | 1005419 | 1003034 | 1005145 | 248.17924920 | 1004135 |
| 10:03:00 | 1005182 | 1006593 | 1005178 | 1005452 | 161.97916086 | 1005897 |
| 10:06:00 | 1005385 | 1005824 | 1004630 | 1004641 | 110.97725170 | 1005196 |
| 10:09:00 | 1004709 | 1006065 | 1004618 | 1005952 | 83.98570128 | 1005379 |
| 10:12:00 | 1005958 | 1006477 | 1005279 | 1006270 | 97.41708310 | 1005962 |
| 10:15:00 | 1006303 | 1006602 | 1005442 | 1005637 | 113.32509612 | 1005986 |
| 10:18:00 | 1005716 | 1005738 | 1004624 | 1005309 | 110.62838811 | 1005158 |
| 10:21:00 | 1005296 | 1006387 | 1005104 | 1005806 | 62.58975402 | 1005805 |
| 10:24:00 | 1005778 | 1006089 | 1004715 | 1004987 | 60.84841185 | 1005288 |
| 10:27:00 | 1004997 | 1006714 | 1004949 | 1006587 | 79.33645672 | 1006010 |
| 10:30:00 | 1006552 | 1007537 | 1006342 | 1007211 | 124.88804883 | 1006811 |
| 10:33:00 | 1007220 | 1007581 | 1006361 | 1006876 | 97.10457238 | 1006961 |
| 10:36:00 | 1006954 | 1007149 | 1006419 | 1007072 | 56.88538325 | 1006845 |
| 10:39:00 | 1007003 | 1007898 | 1006357 | 1007512 | 86.19387676 | 1007075 |
| 10:42:00 | 1007453 | 1007592 | 1006290 | 1006617 | 61.16011643 | 1006914 |
| 10:45:00 | 1006615 | 1006832 | 1006283 | 1006410 | 65.46625391 | 1006592 |
| 10:48:00 | 1006479 | 1006583 | 1005001 | 1005350 | 98.48683804 | 1005732 |
| 10:51:00 | 1005349 | 1006160 | 1005181 | 1005461 | 114.32946148 | 1005689 |
| 10:54:00 | 1005461 | 1005544 | 1004523 | 1004636 | 91.39992753 | 1004865 |
| 10:57:00 | 1004674 | 1005344 | 1004600 | 1004884 | 95.31005557 | 1004972 |
| 11:00:00 | 1004946 | 1006023 | 1004381 | 1005362 | 114.31774353 | 1004976 |
| 11:03:00 | 1005303 | 1005996 | 1004851 | 1005115 | 84.81195945 | 1005341 |
| 11:06:00 | 1005004 | 1005871 | 1004856 | 1005156 | 75.73762813 | 1005311 |
| 11:09:00 | 1005156 | 1005526 | 1004656 | 1004944 | 50.51370177 | 1004960 |
| 11:12:00 | 1004944 | 1006272 | 1004944 | 1005723 | 111.30400039 | 1005782 |
| 11:15:00 | 1005715 | 1007680 | 1005575 | 1006698 | 230.83200301 | 1006824 |
| 11:18:00 | 1006698 | 1007561 | 1006609 | 1007278 | 97.80184739 | 1007078 |
| 11:21:00 | 1007278 | 1007381 | 1006575 | 1006846 | 46.79500162 | 1006931 |
| 11:24:00 | 1006846 | 1007868 | 1006200 | 1007749 | 98.72510139 | 1006891 |
| 11:27:00 | 1007717 | 1008208 | 1007067 | 1008204 | 68.52072787 | 1007537 |
| 11:30:00 | 1008192 | 1009921 | 1007717 | 1009749 | 189.97083975 | 1008698 |
| 11:33:00 | 1009662 | 1010090 | 1008304 | 1010090 | 187.36033844 | 1009257 |
| 11:36:00 | 1010085 | 1011073 | 1009408 | 1010802 | 169.05502609 | 1010244 |
| 11:39:00 | 1010763 | 1011254 | 1010000 | 1010077 | 86.84254854 | 1010648 |
| 11:42:00 | 1010077 | 1010795 | 1009900 | 1010491 | 59.55796601 | 1010297 |
| 11:45:00 | 1010496 | 1010604 | 1009278 | 1009696 | 82.41657970 | 1009886 |
| 11:48:00 | 1009611 | 1010424 | 1009526 | 1009526 | 58.49019106 | 1010046 |
| 11:51:00 | 1009526 | 1010063 | 1008658 | 1009046 | 88.05435721 | 1009393 |
| 11:54:00 | 1009098 | 1009580 | 1008965 | 1009236 | 40.52138340 | 1009276 |
| 11:57:00 | 1009186 | 1009866 | 1008718 | 1008883 | 74.43990188 | 1009397 |
| 12:00:00 | 1008883 | 1008941 | 1007495 | 1007870 | 143.57942970 | 1008337 |
| 12:03:00 | 1007886 | 1008520 | 1007536 | 1007936 | 106.59837270 | 1008123 |
| 12:06:00 | 1008018 | 1008800 | 1007912 | 1008360 | 72.91340644 | 1008461 |
| 12:09:00 | 1008360 | 1008513 | 1007681 | 1008005 | 60.55793281 | 1008002 |
| 12:12:00 | 1008005 | 1008692 | 1007471 | 1008012 | 82.51079054 | 1008123 |
| 12:15:00 | 1008012 | 1008897 | 1007950 | 1008683 | 44.06206574 | 1008382 |
| 12:18:00 | 1008673 | 1008766 | 1006798 | 1006898 | 102.48142128 | 1007879 |
| 12:21:00 | 1007008 | 1007894 | 1006857 | 1007566 | 84.59271006 | 1007337 |
| 12:24:00 | 1007677 | 1008060 | 1007000 | 1007917 | 60.90203815 | 1007480 |
| 12:27:00 | 1007955 | 1007967 | 1007320 | 1007594 | 29.58141546 | 1007654 |
| 12:30:00 | 1007537 | 1008600 | 1007229 | 1008380 | 70.33263165 | 1008082 |
| 12:33:00 | 1008384 | 1008555 | 1007954 | 1008394 | 46.03637428 | 1008226 |
| 12:36:00 | 1008226 | 1008950 | 1008133 | 1008890 | 54.34056557 | 1008525 |
| 12:39:00 | 1008890 | 1008963 | 1008466 | 1008820 | 35.62335228 | 1008667 |
| 12:42:00 | 1008729 | 1008920 | 1008075 | 1008222 | 39.81879824 | 1008492 |
| 12:45:00 | 1008222 | 1008411 | 1007801 | 1007922 | 29.77526936 | 1008027 |
| 12:48:00 | 1007923 | 1008010 | 1006717 | 1007256 | 105.40080938 | 1007229 |
| 12:51:00 | 1007259 | 1008727 | 1006908 | 1007623 | 99.52484387 | 1007553 |
| 12:54:00 | 1007623 | 1008608 | 1007226 | 1007479 | 59.28136229 | 1007829 |
| 12:57:00 | 1007391 | 1007931 | 1006384 | 1006724 | 97.11031312 | 1007093 |
| 13:00:00 | 1006724 | 1007779 | 1006399 | 1007368 | 47.56633918 | 1007258 |
| 13:03:00 | 1007466 | 1008000 | 1007099 | 1007622 | 16.10867478 | 1007656 |
| 13:06:00 | 1007527 | 1007928 | 1007226 | 1007459 | 10.03376791 | 1007576 |
| 13:09:00 | 1007459 | 1008397 | 1007033 | 1008397 | 33.10670143 | 1007704 |
| 13:12:00 | 1008280 | 1008670 | 1007830 | 1008061 | 55.60237442 | 1008239 |
| 13:15:00 | 1008004 | 1008300 | 1007471 | 1007571 | 47.18266457 | 1007787 |
| 13:18:00 | 1007508 | 1007625 | 1006624 | 1006868 | 56.98922033 | 1007130 |
| 13:21:00 | 1006850 | 1007183 | 1006471 | 1006638 | 41.47749404 | 1006819 |
| 13:24:00 | 1006648 | 1006775 | 1005487 | 1006333 | 113.39568621 | 1006138 |
| 13:27:00 | 1006333 | 1006608 | 1003800 | 1004364 | 251.18412955 | 1005084 |
| 13:30:00 | 1004364 | 1004416 | 1002500 | 1004017 | 240.67764822 | 1003563 |
| 13:33:00 | 1003956 | 1004105 | 1002400 | 1003170 | 264.04180643 | 1003253 |
| 13:36:00 | 1003170 | 1003755 | 1001213 | 1002045 | 287.78082843 | 1002378 |
| 13:39:00 | 1002104 | 1002719 | 1001551 | 1002289 | 129.37560693 | 1002172 |
| 13:42:00 | 1002289 | 1003664 | 1001965 | 1003492 | 122.90266679 | 1003040 |
| 13:45:00 | 1003492 | 1005428 | 1003373 | 1005035 | 177.90950112 | 1004434 |
| 13:48:00 | 1005046 | 1008182 | 1004553 | 1007584 | 317.27300437 | 1006181 |
| 13:51:00 | 1007584 | 1008888 | 1007000 | 1007629 | 249.15343725 | 1007868 |
| 13:54:00 | 1007629 | 1007782 | 1006790 | 1006803 | 84.93614394 | 1007178 |
| 13:57:00 | 1006803 | 1007760 | 1006678 | 1007380 | 51.82915688 | 1007176 |
| 14:00:00 | 1007449 | 1008442 | 1007133 | 1007787 | 74.39130876 | 1007719 |
| 14:03:00 | 1007787 | 1008621 | 1007180 | 1007272 | 69.61775216 | 1007843 |
| 14:06:00 | 1007271 | 1008237 | 1006432 | 1008045 | 115.64292705 | 1007297 |
| 14:09:00 | 1008050 | 1008865 | 1007865 | 1008722 | 177.08460195 | 1008424 |
| 14:12:00 | 1008703 | 1009816 | 1008060 | 1009179 | 159.99115056 | 1008928 |
| 14:15:00 | 1009100 | 1011000 | 1009075 | 1010750 | 235.97102937 | 1010205 |
| 14:18:00 | 1010842 | 1011028 | 1009357 | 1009887 | 291.05160199 | 1010172 |
| 14:21:00 | 1009887 | 1010742 | 1009690 | 1010246 | 197.33337011 | 1010336 |
| 14:24:00 | 1010370 | 1010618 | 1008927 | 1009127 | 160.47612602 | 1009799 |
| 14:27:00 | 1009116 | 1010209 | 1008790 | 1009951 | 157.12193805 | 1009547 |
| 14:30:00 | 1009923 | 1012079 | 1009820 | 1011899 | 210.49229300 | 1011219 |
| 14:33:00 | 1011910 | 1012500 | 1011555 | 1012397 | 169.81235225 | 1012095 |
| 14:36:00 | 1012392 | 1012864 | 1011890 | 1012822 | 113.02727184 | 1012340 |
| 14:39:00 | 1012822 | 1013411 | 1012200 | 1012262 | 160.88132966 | 1012872 |
| 14:42:00 | 1012262 | 1013608 | 1012200 | 1012761 | 106.45070434 | 1013018 |
| 14:45:00 | 1012761 | 1014235 | 1012481 | 1012786 | 126.20965815 | 1013376 |
| 14:48:00 | 1012786 | 1013438 | 1012120 | 1012652 | 118.17774637 | 1012694 |
| 14:51:00 | 1012455 | 1013020 | 1012066 | 1012952 | 90.71129315 | 1012569 |
| 14:54:00 | 1012952 | 1013153 | 1012527 | 1013015 | 57.10595946 | 1012863 |
| 14:57:00 | 1013029 | 1015832 | 1013026 | 1014083 | 216.12514834 | 1014304 |
| 15:00:00 | 1014085 | 1015500 | 1013678 | 1014229 | 129.39687958 | 1014505 |
| 15:03:00 | 1014171 | 1014418 | 1012354 | 1012690 | 137.65852405 | 1013169 |
| 15:06:00 | 1012676 | 1013618 | 1012331 | 1012996 | 75.16803082 | 1012931 |
| 15:09:00 | 1012997 | 1014217 | 1012538 | 1013824 | 119.18456445 | 1013369 |
| 15:12:00 | 1013858 | 1014536 | 1013608 | 1014317 | 95.11830755 | 1014058 |
| 15:15:00 | 1014317 | 1015709 | 1013910 | 1015186 | 134.92734534 | 1014561 |
| 15:18:00 | 1015198 | 1015850 | 1014556 | 1014711 | 112.79590239 | 1015407 |
| 15:21:00 | 1014698 | 1015480 | 1014543 | 1014554 | 146.22199055 | 1014926 |
| 15:24:00 | 1014554 | 1015348 | 1014500 | 1014617 | 120.74380844 | 1014901 |
| 15:27:00 | 1014596 | 1014913 | 1013850 | 1014452 | 108.23278843 | 1014335 |
| 15:30:00 | 1014542 | 1014705 | 1013826 | 1014089 | 72.62435097 | 1014152 |
| 15:33:00 | 1014085 | 1014440 | 1013326 | 1014067 | 87.47695248 | 1013830 |
| 15:36:00 | 1014067 | 1015399 | 1013430 | 1014337 | 173.92956501 | 1014305 |
| 15:39:00 | 1014281 | 1015300 | 1014179 | 1014400 | 78.46283374 | 1014818 |
| 15:42:00 | 1014400 | 1014841 | 1013888 | 1014161 | 77.39747699 | 1014363 |
| 15:45:00 | 1014227 | 1014273 | 1013538 | 1014080 | 92.06422029 | 1013917 |
| 15:48:00 | 1014028 | 1014353 | 1013653 | 1014193 | 84.65386813 | 1013985 |
| 15:51:00 | 1014193 | 1015680 | 1014187 | 1015103 | 87.38514081 | 1014976 |
| 15:54:00 | 1015102 | 1015518 | 1014415 | 1014622 | 70.56428350 | 1015009 |
| 15:57:00 | 1014597 | 1014778 | 1013934 | 1014279 | 61.74470319 | 1014237 |
| 16:00:00 | 1014292 | 1015126 | 1014000 | 1015126 | 65.63126283 | 1014630 |
| 16:03:00 | 1015051 | 1016934 | 1014980 | 1016262 | 99.59627334 | 1015889 |
| 16:06:00 | 1016262 | 1016390 | 1015785 | 1016186 | 37.66595145 | 1016068 |
| 16:09:00 | 1016186 | 1017000 | 1015694 | 1016425 | 95.27700575 | 1016492 |
| 16:12:00 | 1016425 | 1016661 | 1015517 | 1015858 | 80.17685404 | 1016208 |
| 16:15:00 | 1015858 | 1015919 | 1015163 | 1015596 | 48.46346078 | 1015525 |
| 16:18:00 | 1015569 | 1015737 | 1015150 | 1015341 | 55.34283327 | 1015419 |
| 16:21:00 | 1015262 | 1016506 | 1014942 | 1016315 | 54.01535172 | 1015612 |
| 16:24:00 | 1016239 | 1016761 | 1016046 | 1016420 | 32.57894371 | 1016473 |
| 16:27:00 | 1016456 | 1016559 | 1015550 | 1016000 | 49.15082790 | 1016070 |
| 16:30:00 | 1016000 | 1019032 | 1016000 | 1017871 | 168.47340116 | 1017783 |
| 16:33:00 | 1017897 | 1018759 | 1017462 | 1018418 | 56.26162352 | 1018060 |
| 16:36:00 | 1018418 | 1018564 | 1014451 | 1015201 | 222.37159756 | 1015701 |
| 16:39:00 | 1015293 | 1015512 | 1013468 | 1013821 | 129.92517507 | 1014656 |
| 16:42:00 | 1013947 | 1014481 | 1012067 | 1012634 | 198.42267475 | 1013501 |
| 16:45:00 | 1012720 | 1013860 | 1012659 | 1013160 | 113.02136288 | 1013337 |
| 16:48:00 | 1013160 | 1014039 | 1012682 | 1013065 | 88.40375374 | 1013348 |
| 16:51:00 | 1013043 | 1014331 | 1012985 | 1013078 | 126.10294516 | 1013498 |
| 16:54:00 | 1013078 | 1013370 | 1012204 | 1012410 | 91.24297112 | 1012761 |
| 16:57:00 | 1012357 | 1014114 | 1012201 | 1012572 | 191.32797673 | 1012939 |
| 17:00:00 | 1012572 | 1012992 | 1012326 | 1012516 | 81.46289868 | 1012620 |
| 17:03:00 | 1012516 | 1013972 | 1012516 | 1013316 | 113.31403246 | 1013411 |
| 17:06:00 | 1013308 | 1013316 | 1012479 | 1012755 | 91.32609180 | 1012975 |
| 17:09:00 | 1012766 | 1012883 | 1011901 | 1012074 | 102.17466702 | 1012371 |
| 17:12:00 | 1012074 | 1012149 | 1010590 | 1011707 | 259.97890926 | 1011411 |
| 17:15:00 | 1011681 | 1011706 | 1009873 | 1010576 | 238.39619363 | 1010645 |
| 17:18:00 | 1010706 | 1011611 | 1010576 | 1011224 | 76.62815366 | 1011158 |
| 17:21:00 | 1011072 | 1012328 | 1011072 | 1011759 | 127.07776682 | 1011711 |
| 17:24:00 | 1011759 | 1012167 | 1011363 | 1011437 | 66.69429035 | 1011785 |
| 17:27:00 | 1011437 | 1011623 | 1010882 | 1011542 | 64.29335044 | 1011266 |
| 17:30:00 | 1011488 | 1012332 | 1010601 | 1011120 | 105.57875389 | 1011611 |
| 17:33:00 | 1011134 | 1011351 | 1010000 | 1010092 | 98.61126490 | 1010584 |
| 17:36:00 | 1010092 | 1010600 | 1009685 | 1010356 | 113.09217368 | 1010052 |
| 17:39:00 | 1010356 | 1010686 | 1009988 | 1010153 | 68.93846750 | 1010331 |
| 17:42:00 | 1010153 | 1011661 | 1010153 | 1011190 | 98.42748314 | 1011138 |
| 17:45:00 | 1011103 | 1012525 | 1011007 | 1012218 | 148.05160588 | 1011897 |
| 17:48:00 | 1012218 | 1013002 | 1011755 | 1012867 | 100.96240188 | 1012307 |
| 17:51:00 | 1012912 | 1013444 | 1012067 | 1012631 | 176.38989634 | 1012874 |
| 17:54:00 | 1012706 | 1013021 | 1011624 | 1012300 | 96.10601137 | 1012325 |
| 17:57:00 | 1012300 | 1013850 | 1012300 | 1013850 | 57.87222384 | 1013014 |
| 18:00:00 | 1013842 | 1014307 | 1013500 | 1013923 | 131.00412667 | 1013898 |
| 18:03:00 | 1013952 | 1015210 | 1013808 | 1014550 | 117.76806334 | 1014612 |
| 18:06:00 | 1014609 | 1015157 | 1014138 | 1014316 | 87.19700517 | 1014535 |
| 18:09:00 | 1014300 | 1014405 | 1013714 | 1014029 | 73.54274160 | 1014041 |
| 18:12:00 | 1014067 | 1015160 | 1013952 | 1013998 | 124.51069844 | 1014572 |
| 18:15:00 | 1013952 | 1014808 | 1013675 | 1013886 | 101.98921733 | 1014186 |
| 18:18:00 | 1013925 | 1014194 | 1013109 | 1013504 | 89.97003761 | 1013613 |
| 18:21:00 | 1013508 | 1014452 | 1012887 | 1014130 | 91.72341941 | 1013619 |
| 18:24:00 | 1014135 | 1014291 | 1013474 | 1013474 | 44.40354677 | 1013893 |
| 18:27:00 | 1013541 | 1013666 | 1011861 | 1012396 | 129.00154585 | 1012530 |
| 18:30:00 | 1012396 | 1012595 | 1011865 | 1012034 | 36.58549214 | 1012325 |
| 18:33:00 | 1011956 | 1013053 | 1011956 | 1012556 | 82.45702207 | 1012623 |
| 18:36:00 | 1012562 | 1012931 | 1012124 | 1012444 | 72.22452205 | 1012487 |
| 18:39:00 | 1012498 | 1012586 | 1010844 | 1011477 | 99.93687923 | 1011621 |
| 18:42:00 | 1011541 | 1012504 | 1011474 | 1012148 | 82.95473118 | 1011972 |
| 18:45:00 | 1012129 | 1012148 | 1011299 | 1011768 | 106.37983880 | 1011782 |
| 18:48:00 | 1011646 | 1011772 | 1010900 | 1011246 | 82.73691298 | 1011240 |
| 18:51:00 | 1011305 | 1011889 | 1011100 | 1011462 | 62.82740880 | 1011523 |
| 18:54:00 | 1011568 | 1011786 | 1010497 | 1010721 | 107.53050061 | 1011084 |
| 18:57:00 | 1010709 | 1010826 | 1007777 | 1008886 | 212.48406077 | 1009138 |
| 19:00:00 | 1008877 | 1008910 | 1006323 | 1006688 | 331.49272080 | 1007156 |
| 19:03:00 | 1006644 | 1007241 | 1005897 | 1006799 | 114.10644278 | 1006775 |
| 19:06:00 | 1006705 | 1006746 | 1005405 | 1006411 | 111.25349978 | 1006226 |
| 19:09:00 | 1006411 | 1007013 | 1005808 | 1006516 | 108.76215245 | 1006552 |
| 19:12:00 | 1006432 | 1006833 | 1005026 | 1006783 | 163.76988192 | 1006046 |
| 19:15:00 | 1006726 | 1007181 | 1006000 | 1007007 | 72.06063522 | 1006580 |
| 19:18:00 | 1007167 | 1007555 | 1006323 | 1006323 | 97.68376017 | 1007067 |
| 19:21:00 | 1006323 | 1007093 | 1005758 | 1005920 | 65.84182081 | 1006535 |
| 19:24:00 | 1005920 | 1006111 | 1004059 | 1004720 | 159.34349709 | 1004917 |
| 19:27:00 | 1004651 | 1006299 | 1004651 | 1006140 | 107.72174918 | 1005592 |
| 19:30:00 | 1006142 | 1009332 | 1005726 | 1009023 | 270.90838402 | 1007560 |
| 19:33:00 | 1009023 | 1009314 | 1007892 | 1009131 | 216.26397529 | 1008691 |
| 19:36:00 | 1009131 | 1009648 | 1008619 | 1008978 | 116.08150668 | 1009181 |
| 19:39:00 | 1008882 | 1012853 | 1008882 | 1012292 | 288.34572256 | 1011230 |
| 19:42:00 | 1012216 | 1012595 | 1010619 | 1011180 | 191.79186048 | 1011563 |
| 19:45:00 | 1011180 | 1012100 | 1010755 | 1011222 | 135.38274163 | 1011449 |
| 19:48:00 | 1011159 | 1011502 | 1010211 | 1011055 | 137.30077350 | 1010804 |
| 19:51:00 | 1011055 | 1012424 | 1010650 | 1011918 | 144.88498842 | 1011739 |
| 19:54:00 | 1011908 | 1013420 | 1011710 | 1013065 | 162.34992888 | 1012347 |
| 19:57:00 | 1013021 | 1015050 | 1013019 | 1013734 | 205.62519153 | 1014004 |
| 20:00:00 | 1013734 | 1015508 | 1013702 | 1015264 | 108.00435514 | 1014805 |
| 20:03:00 | 1015129 | 1016000 | 1012602 | 1012656 | 197.95728215 | 1014346 |
| 20:06:00 | 1012628 | 1013500 | 1011741 | 1012241 | 157.05301829 | 1012673 |
| 20:09:00 | 1012271 | 1014699 | 1011900 | 1014579 | 144.14693393 | 1013033 |
| 20:12:00 | 1014579 | 1014800 | 1013001 | 1013237 | 112.41035662 | 1013902 |
| 20:15:00 | 1013237 | 1013237 | 1010562 | 1010853 | 198.31774992 | 1011756 |
| 20:18:00 | 1010853 | 1012015 | 1010666 | 1011259 | 93.58328860 | 1011363 |
| 20:21:00 | 1011259 | 1012315 | 1011112 | 1012046 | 40.84432610 | 1011710 |
| 20:24:00 | 1012129 | 1012910 | 1011300 | 1012910 | 39.03458139 | 1012070 |
| 20:27:00 | 1012910 | 1013816 | 1012570 | 1012738 | 88.47065977 | 1013344 |
| 20:30:00 | 1012738 | 1013847 | 1012611 | 1013834 | 61.71938734 | 1013275 |
| 20:33:00 | 1013692 | 1013835 | 1012077 | 1012522 | 37.79002200 | 1012946 |
| 20:36:00 | 1012414 | 1012835 | 1011950 | 1012422 | 33.65098035 | 1012418 |
| 20:39:00 | 1012397 | 1013544 | 1012397 | 1013104 | 47.50922368 | 1013107 |
| 20:42:00 | 1013020 | 1013701 | 1012303 | 1012486 | 42.77450638 | 1012891 |
| 20:45:00 | 1012486 | 1013826 | 1012306 | 1013726 | 35.95709573 | 1013274 |
| 20:48:00 | 1013593 | 1013850 | 1012728 | 1013323 | 32.38608351 | 1013343 |
| 20:51:00 | 1013386 | 1013795 | 1012626 | 1013795 | 23.45315335 | 1013188 |
| 20:54:00 | 1013795 | 1016000 | 1013795 | 1013993 | 155.93446258 | 1015151 |
| 20:57:00 | 1013993 | 1014175 | 1009751 | 1009884 | 305.97049885 | 1011280 |
| 21:00:00 | 1009884 | 1010863 | 1008800 | 1009991 | 275.16062213 | 1009835 |
| 21:03:00 | 1009994 | 1010000 | 1007550 | 1008741 | 263.53582547 | 1008645 |
| 21:06:00 | 1008709 | 1009880 | 1008623 | 1009245 | 102.18034348 | 1009306 |
| 21:09:00 | 1009180 | 1010536 | 1008993 | 1010225 | 136.60898739 | 1009850 |
| 21:12:00 | 1010228 | 1010374 | 1008681 | 1008877 | 106.64457245 | 1009557 |
| 21:15:00 | 1008891 | 1010425 | 1008447 | 1009671 | 163.02362964 | 1009666 |
| 21:18:00 | 1009669 | 1010503 | 1009019 | 1009019 | 125.41981370 | 1009783 |
| 21:21:00 | 1009019 | 1009329 | 1007368 | 1007825 | 235.57986934 | 1008343 |
| 21:24:00 | 1007902 | 1009196 | 1007595 | 1008499 | 148.58977379 | 1008279 |
| 21:27:00 | 1008498 | 1008684 | 1007210 | 1008052 | 161.19280007 | 1007833 |
| 21:30:00 | 1008073 | 1009078 | 1007584 | 1007788 | 118.50346934 | 1008347 |
| 21:33:00 | 1007789 | 1008553 | 1007375 | 1007448 | 90.09689043 | 1007896 |
| 21:36:00 | 1007384 | 1008342 | 1007200 | 1007480 | 94.09460744 | 1007729 |
| 21:39:00 | 1007516 | 1008475 | 1007026 | 1008365 | 107.25057947 | 1007728 |
| 21:42:00 | 1008365 | 1008828 | 1007799 | 1008453 | 54.79031031 | 1008302 |
| 21:45:00 | 1008453 | 1008848 | 1007140 | 1008000 | 89.44124754 | 1008004 |
| 21:48:00 | 1008025 | 1008480 | 1007394 | 1008061 | 42.63724423 | 1007905 |
| 21:51:00 | 1008061 | 1009350 | 1007527 | 1008901 | 97.29759882 | 1008502 |
| 21:54:00 | 1008902 | 1009633 | 1008901 | 1009313 | 75.72337620 | 1009318 |
| 21:57:00 | 1009438 | 1009633 | 1008828 | 1009078 | 38.79189188 | 1009259 |
| 22:00:00 | 1009030 | 1010850 | 1008837 | 1010073 | 75.65554336 | 1009885 |
| 22:03:00 | 1010002 | 1010159 | 1009450 | 1009800 | 31.02746646 | 1009847 |
| 22:06:00 | 1009781 | 1009796 | 1008148 | 1008362 | 56.44888713 | 1008881 |
| 22:09:00 | 1008377 | 1008455 | 1006648 | 1006825 | 119.22460526 | 1007510 |
| 22:12:00 | 1006825 | 1006899 | 1005700 | 1006574 | 156.68884390 | 1006256 |
| 22:15:00 | 1006604 | 1007030 | 1005679 | 1005936 | 95.93319709 | 1006307 |
| 22:18:00 | 1005929 | 1006543 | 1005222 | 1005484 | 117.73189323 | 1005798 |
| 22:21:00 | 1005504 | 1006180 | 1004500 | 1005700 | 144.24232996 | 1005367 |
| 22:24:00 | 1005700 | 1006421 | 1005575 | 1006242 | 48.22429684 | 1006059 |
| 22:27:00 | 1006242 | 1007272 | 1006236 | 1006724 | 88.29061672 | 1006866 |
| 22:30:00 | 1006724 | 1007272 | 1006192 | 1007170 | 102.48315639 | 1006729 |
| 22:33:00 | 1007231 | 1008839 | 1007175 | 1008096 | 96.37044507 | 1008201 |
| 22:36:00 | 1008000 | 1008388 | 1007384 | 1007633 | 48.49081829 | 1007858 |
| 22:39:00 | 1007633 | 1008300 | 1006824 | 1007089 | 69.88154081 | 1007459 |
| 22:42:00 | 1007160 | 1007545 | 1006445 | 1007258 | 54.30568818 | 1007011 |
| 22:45:00 | 1007173 | 1007783 | 1006931 | 1007100 | 35.65360741 | 1007371 |
| 22:48:00 | 1007132 | 1007675 | 1006260 | 1006482 | 65.66424876 | 1006979 |
| 22:51:00 | 1006482 | 1006758 | 1005185 | 1005187 | 126.59719311 | 1005991 |
| 22:54:00 | 1005254 | 1005993 | 1002574 | 1003453 | 299.91871975 | 1004308 |
| 22:57:00 | 1003386 | 1004984 | 1002842 | 1004862 | 207.46803435 | 1003936 |
| 23:00:00 | 1004758 | 1005168 | 1003050 | 1004639 | 138.05562328 | 1004091 |
| 23:03:00 | 1004681 | 1005200 | 1004022 | 1005034 | 64.57658461 | 1004692 |
| 23:06:00 | 1005116 | 1005116 | 1003051 | 1003051 | 99.90901660 | 1004108 |
| 23:09:00 | 1003165 | 1003850 | 1001905 | 1003773 | 170.90981003 | 1002605 |
| 23:12:00 | 1003668 | 1003668 | 1002618 | 1003610 | 53.61650132 | 1003187 |
| 23:15:00 | 1003610 | 1003611 | 1002534 | 1002924 | 51.87332547 | 1002933 |
| 23:18:00 | 1002924 | 1004641 | 1002786 | 1003949 | 85.22911876 | 1003715 |
| 23:21:00 | 1003949 | 1004499 | 1003434 | 1003887 | 39.33235726 | 1003981 |
| 23:24:00 | 1004002 | 1004718 | 1003430 | 1003513 | 45.40705317 | 1003955 |
| 23:27:00 | 1003430 | 1006436 | 1003430 | 1005787 | 115.78795816 | 1005391 |
| 23:30:00 | 1005687 | 1006445 | 1005396 | 1005900 | 140.45903832 | 1006095 |
| 23:33:00 | 1005940 | 1007400 | 1005861 | 1006228 | 131.33619526 | 1006756 |
| 23:36:00 | 1006228 | 1006364 | 1005096 | 1005272 | 84.00440565 | 1005849 |
| 23:39:00 | 1005294 | 1005621 | 1004192 | 1004343 | 85.22229894 | 1004921 |
| 23:42:00 | 1004311 | 1004499 | 1003195 | 1004443 | 109.29264362 | 1003912 |
| 23:45:00 | 1004450 | 1004530 | 1003354 | 1003912 | 79.18235297 | 1003875 |
| 23:48:00 | 1003898 | 1004043 | 1000100 | 1002278 | 259.86447061 | 1001992 |
| 23:51:00 | 1002300 | 1003050 | 1001895 | 1002550 | 114.70282205 | 1002527 |
| 23:54:00 | 1002550 | 1003153 | 1001689 | 1003011 | 96.31478970 | 1002507 |
| 23:57:00 | 1003011 | 1004336 | 1002935 | 1003601 | 121.33306334 | 1003530 |