暗号資産価格データベース


2020年03月05日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0098243198243298171798171741.02053140982082
00:00:3098176998185198131498161743.63334506981617
00:01:0098161798200698118198155543.07006816981673
00:01:3098158498185498100698110244.47432783981418
00:02:0098110298135798055598073559.78622123980941
00:02:3098072398087398025198059838.13827574980512
00:03:0098059898059898005998021042.21793181980288
00:03:30980210980210977688977920205.61209997978727
00:04:00977850978000975636977424259.52268643976668
00:04:30977424977980975000976677150.91513896976845
00:05:00976677977360975510976314123.29542550976428
00:05:30976234976411973995974903120.58551952975222
00:06:00974903975120972526974166200.62217931974126
00:06:30974376975499973788974674129.61957161974811
00:07:0097467497600097401097585185.91499036975030
00:07:3097523197600097500097553053.30196285975436
00:08:0097553097623197473397623151.13858638975585
00:08:3097605197659497564297619561.01975437976247
00:09:00976194976200972844975055113.18764224974793
00:09:3097495297533697433197506655.94194815974856
00:10:0097521397543297459197528141.11240766975085
00:10:3097530597573197510797561657.13385905975469
00:11:0097561697614697505497605136.85285970975581
00:11:3097605197673297576897639467.82227823976205
00:12:0097634797690697543697587764.23843357976142
00:12:3097587797657397574597627059.95729638976240
00:13:0097625397657397586897653817.30679621976230
00:13:3097646797700097596397689542.74212799976513
00:14:0097689597704897602397642744.46972486976438
00:14:3097640997695097624797658533.69065776976670
00:15:0097658597662597570397570343.63678934976058
00:15:3097572697660997572697660933.62901980976162
00:16:0097651097805797644897762470.53266918977273
00:16:3097767397879097751497816856.46863797978069
00:17:0097816897995097808797963197.01847298978919
00:17:30979724983041979547982142194.24921642981045
00:18:00982002984028981850982901175.21525292982885
00:18:30982901983889982273982273118.63317637982987
00:19:0098227398372198200098320981.96358557982526
00:19:30983209984180982948983811125.49620868983673
00:20:0098383298403098298898328970.68210726983484
00:20:3098328998381198300098326346.31749521983338
00:21:0098327398349398260098276444.82506701983044
00:21:3098276498307798237298252039.28177615982672
00:22:0098249298269998214098240030.51576424982425
00:22:3098240598253698170098222546.17297272982091
00:23:0098236898253098204298217036.34041023982305
00:23:3098214998249898194398223618.59187795982189
00:24:0098223698239098185398239026.27924839982126
00:24:30982403984944982390984308125.65986939983998
00:25:0098441798497798385998497453.81959397984308
00:25:30984974988605984330986223149.99008065986008
00:26:00986223987486986100986454129.05985124986646
00:26:3098645498713198560998615295.43494956986393
00:27:0098621698651198565598579043.66827429985992
00:27:3098584098604998549798562224.27375445985727
00:28:0098562398585198508898508929.96587121985361
00:28:3098515898523298490098507523.29276143985082
00:29:0098507598600098501798575738.25163289985404
00:29:3098570598644198551098587627.56366525985895
00:30:0098578598637698548398548354.17810716985995
00:30:3098557398569798450098459466.03609356984970
00:31:0098459098486598358998393657.31035632984249
00:31:3098392298424398330098330077.78111103983691
00:32:0098334498337998209198272592.27254196982804
00:32:3098281098306398241498306325.07380923982746
00:33:0098306398346698293398337527.48066893983182
00:33:3098334998357198299598338218.18150462983357
00:34:0098338298443998336998415651.61472326984083
00:34:3098415698429498372098384028.08374871983930
00:35:0098384698411298370098411214.87359456983900
00:35:3098403198453698400098400017.22412350984292
00:36:0098400098413398308598321930.50326981983564
00:36:3098326498332198301898315923.25824620983142
00:37:0098313898321598242398264128.44686677982761
00:37:3098261198270298184598190022.04399383982250
00:38:0098196098233698185798217012.40062381982106
00:38:3098217098222998179198218119.15581719982033
00:39:0098219398295498209898241237.92199959982421
00:39:3098238398299798230098299731.85012465982757
00:40:0098294998307498240998252827.94256178982787
00:40:3098245298245398166198201431.70850138982013
00:41:009820659820829818289819719.28584890981941
00:41:3098193198193198095398126128.51010725981345
00:42:0098126198231298119198225236.68028112981758
00:42:3098220098231098151598163017.38263946981818
00:43:0098163098193498061298067233.83865673981127
00:43:3098071498115698009098115661.76892450980478
00:44:0098109898184698085898166043.05047912981310
00:44:3098167198205598138498180129.22405817981765
00:45:0098189498208098119898135927.58583468981537
00:45:3098135398191598125498180016.99382818981576
00:46:0098180098197098156598173314.62844977981779
00:46:3098176798180798114598146040.39606858981475
00:47:009815419817379814189815039.81939586981562
00:47:3098150398184198128498146915.62104930981597
00:48:009814359817579813879817576.09726203981605
00:48:3098175798277798171098267843.40758668982295
00:49:0098267898287098230098235033.86081530982588
00:49:3098240298272298213298268016.72164184982341
00:50:009826809827939823759825437.55403696982621
00:50:309825429825919822709824246.54130189982431
00:51:0098242698390098239298359452.96160757983308
00:51:3098359498389998307998335049.82913705983450
00:52:0098334998385898309898326128.00777520983573
00:52:3098320798346498294398310613.80880780983124
00:53:0098320298325198257998276125.46512295982818
00:53:3098276198284498176398191023.45103687982216
00:54:0098186798233098173198233018.24170943982021
00:54:3098233098244798190998201515.56926918982193
00:55:0098204698205998141298150624.37690201981670
00:55:3098150698172798150098162111.08727550981539
00:56:0098164898164898012898019840.89037176980819
00:56:3098019898027597966297986249.54408925979998
00:57:0097986298034397974198005041.77355948979931
00:57:3098007798027197952797986230.33609826979818
00:58:0097986298028397983197994418.76748236980073
00:58:3097993398019797966997995118.52672114979931
00:59:0097996397999097817097874583.63140925978996
00:59:3097895597933897875597920430.55321487979131
01:00:0097923597930097745097788377.49777502978238
01:00:3097800097918297765197847894.18018720978385
01:01:0097832597851897747997841156.12847287977943
01:01:3097838797871297800897818824.44510130978345
01:02:00978188979974978149979974120.18199610979337
01:02:3097997498063197988398045949.62161976980233
01:03:0098045998050097957397967038.55679874979910
01:03:3097968698013997948497999530.87619705979808
01:04:0097999598005997952097970817.48409564979727
01:04:3097970897991597883397884329.94162263979219
01:05:0097884397906297802397812438.52964028978522
01:05:3097812497815997599897642970.33793128977225
01:06:0097620297765597586097765570.37423348977032
01:06:3097754197780097724197757431.38213011977500
01:07:0097759997795497730697779127.47340202977641
01:07:3097779197795497646397662959.09316963977106
01:08:0097657797780397586697634285.51710709976728
01:08:3097614697729997586697729249.83783938976597
01:09:0097730097748197684197721840.88004601977223
01:09:3097728097736297670797670745.52755579977007
01:10:0097695897796397667197786854.28829805977558
01:10:3097788997795597713597735020.16801581977519
01:11:0097735097796697715797780023.60206644977562
01:11:3097780097854697780097843347.18042755978234
01:12:0097843397889697772897773352.86220567978378
01:12:3097773397816097755397771329.86289127977804
01:13:0097771397772197750897766512.52651621977582
01:13:3097766597778097672297711428.79299949977138
01:14:0097711497798497708097713841.68881678977555
01:14:3097721797761897689897702831.64691751977277
01:15:0097702897726597629297647242.44708054976657
01:15:3097647797700097647797672430.24835858976763
01:16:0097661597699997637797693129.70330180976643
01:16:3097695097771597683497746027.28092388977352
01:17:0097749697822997746697799722.60757284977960
01:17:3097800497842397784897790028.90590743978125
01:18:0097784097799397730497775824.47746316977592
01:18:3097776397795997748597771017.29513885977691
01:19:0097772997868197757797868127.07121355978199
01:19:3097859597921197847497921047.56983147978781
01:20:0097905197958797867797910352.03215743979130
01:20:3097910397950697866797906049.70602429979054
01:21:0097909797998797871097985451.49396669979334
01:21:3097985498035397948097994666.48420113979908
01:22:0097994698043397975498012533.79904508980067
01:22:3098016898027797975497999516.42891030979956
01:23:0097991897996397895397930567.67214697979381
01:23:3097930397932697890697901815.91623867979117
01:24:0097901098012297877998009545.48186327979547
01:24:3098009698046097999098014926.84773168980228
01:25:0098014998048197984197999023.78094089980179
01:25:3097993797999597912797938346.39933605979521
01:26:0097942497962197914997918315.38401366979424
01:26:3097921697944797900697900612.26991155979232
01:27:009791479794909790739792738.90815958979273
01:27:3097925498111197916998077971.02405571980315
01:28:0098077998111198040998076248.35662171980810
01:28:3098076298131198072998101628.81477506980990
01:29:0098090998120398066698114115.22727064980899
01:29:3098114198164198057998057933.35272599981175
01:30:0098057898081598013898035132.75924346980421
01:30:309803219806299803029804139.02896649980464
01:31:0098038898041397995998015813.27664015980194
01:31:3098013898015397967697989412.69105689979940
01:32:0097983098123797972298114328.19239432980594
01:32:3098111098124098062698062624.84330678980910
01:33:0098062598076798039998063710.16319027980592
01:33:309806379806439800389800389.56066794980361
01:34:0098016998043497991698002510.75558073980175
01:34:3098000198002597952597976011.80967190979747
01:35:0097981898064397958298028228.77143070980080
01:35:3098027898030097991898006713.29621024980162
01:36:0098006398028897973397973314.51210975980003
01:36:3097982498024897963398006217.15641367979944
01:37:0098006298050497998798002324.80719057980258
01:37:309800829801039798299800035.39230423979953
01:38:009800039801039797159798534.77426461979886
01:38:309798539799599795229797406.87355141979671
01:39:009797409798559796009796965.36423022979726
01:39:309797429800419797429800387.58780792979943
01:40:0097994698006497910097934641.87691049979346
01:40:3097933297948197900097900014.46876373979262
01:41:0097903897922197875897900019.36491738978988
01:41:3097900397963897900097942330.80458894979275
01:42:009794089795749792609793748.81521281979448
01:42:3097938097994197926597954611.57890258979656
01:43:0097963498055197935798004245.36858377979959
01:43:3098011298026197954397964222.39256992979801
01:44:009795449796429793549794986.27311387979448
01:44:3097943097945597917397917412.10031766979289
01:45:0097921197952497888797943318.60048621979196
01:45:3097942497982297915997915921.56652931979485
01:46:0097920697986997913097986921.37275845979497
01:46:3097986998075697979998043422.32704177980236
01:47:0098049998062098012498012413.13587717980372
01:47:3098015198078298000498067517.06437448980356
01:48:009806529806999803889806007.36403079980551
01:48:3098057298057297984697984623.85337843980153
01:49:0097984698055097984698050015.14992744980201
01:49:3098050098056898014598022412.72763935980361
01:50:0098028198045597981298037131.63107508980072
01:50:309804249806039801829802716.16419496980427
01:51:0098027198073498013898049818.48616307980534
01:51:309804999808159804539805228.49564692980577
01:52:0098047398049498012398049414.21215383980306
01:52:309804959805779801009802809.36381950980357
01:53:0098028098028097955597957019.03487492979797
01:53:3097963098000197957197979116.28768397979784
01:54:009798389799459795869797276.23518269979750
01:54:3097964398061097955398061020.17827541980153
01:55:0098061098069998014998031013.12598986980355
01:55:309803109803479800469800634.03766884980197
01:56:009800639803249800169802656.10223642980188
01:56:309802739803009799999801427.77648876980117
01:57:0098012898077998006298062716.90073069980534
01:57:3098062798075598043798071314.65353313980595
01:58:0098065298130198053798113335.87772176981042
01:58:3098114798140598102898130223.68744709981218
01:59:0098129098154898082198084234.77381419981175
01:59:3098087798131098068498081419.12042716980964
02:00:0098068498077498030898035515.78980006980548
02:00:3098036198085098028898076511.99019494980645
02:01:0098076598126398064698111814.61109234981039
02:01:309811619814649811219812397.78766395981313
02:02:0098123998180998116998171923.27812346981573
02:02:3098171998205098152598197731.43617541981724
02:03:0098197798334098186598214977.67313050982405
02:03:3098215098233398196998216018.13199966982154
02:04:0098219698295598216098287924.06804003982578
02:04:3098288898288898216198226119.14563613982426
02:05:0098226198260198210898223217.55663033982386
02:05:3098216698240598180198203221.94339125982036
02:06:0098193698265798187798224923.36379658982313
02:06:3098224998285298224998237325.68941679982589
02:07:0098235098290298234998235413.48659291982585
02:07:3098236398291198181898195650.76418251982176
02:08:0098186698211698172198191115.13756801981927
02:08:309819139819559816429817009.32673083981835
02:09:0098179998211798169098175619.43354027981938
02:09:309817899822539817899821996.53576403982132
02:10:0098219998294198218098232235.71761368982546
02:10:3098227498241598168498229539.15469671982035
02:11:0098227898236998186698186615.03112685982090
02:11:309818669822899818669820189.62676318982128
02:12:0098201898216298171498171412.37235332981848
02:12:3098171498179498118998134829.03966380981421
02:13:0098131798170798124998153826.16153739981483
02:13:3098152698200498152698170615.60505509981820
02:14:009817399820859817049817047.02526589981925
02:14:309817049820659817049820654.98119772981855
02:15:0098206598232898201098220210.86739854982161
02:15:3098229198238698189898200315.80078489982105
02:16:0098200398226198114298122633.98350887981617
02:16:3098129398134498085298113119.60783311981074
02:17:0098113198127198091798120710.50734248981098
02:17:3098119398191798119398186434.58611491981676
02:18:009818259820039817639818212.76199558981876
02:18:309818219820399816819816927.43230938981887
02:19:0098174198180598149898180510.69418817981629
02:19:309818019818089815069816585.48776263981641
02:20:0098165898170498125098151714.95845288981436
02:20:3098151798162498132798143215.28380231981548
02:21:0098143298145098068198068131.45567716980984
02:21:3098068198157898063298144625.75129808981053
02:22:0098149498179198134898137115.98217612981559
02:22:3098145598175598142598146210.83145663981557
02:23:0098146698191798119398180018.19741810981545
02:23:309818009820969815459820009.43975491981822
02:24:009820009820989817989818007.11371155981947
02:24:3098185398198798149398155011.61752987981653
02:25:0098155098157998082998101220.27407936981153
02:25:309810129810269807939808334.43838355980871
02:26:0098086998116898059798097718.06202838980896
02:26:3098090098113998064598092921.71773360980866
02:27:009809299810489808189808186.54057998980921
02:27:3098080198116098080198109810.43834553981029
02:28:0098109898156098092898143822.20927985981359
02:28:309815399816789814239815944.23264529981540
02:29:0098163998206598154498205410.50193204981929
02:29:3098201598250598200798250514.36443451982213
02:30:009825059826759822579825958.48540147982462
02:30:309825959827039823479825008.57306471982478
02:31:009824589826189823169825794.68713437982469
02:31:309825799827039824099825437.63155921982551
02:32:0098258098292698254698278115.14328368982728
02:32:309827819829489826379827899.18100082982769
02:33:0098274098274098193098225041.96983391982277
02:33:309822919824579820059821377.25590947982233
02:34:0098219698231998199698230811.03190386982175
02:34:309822339823719822189823072.44435731982297
02:35:009823079823519819449821007.69150731982109
02:35:309820949821489820149821181.23950000982094
02:36:0098204898210598157398195317.31629582981855
02:36:309819749819949818469818992.50370000981945
02:37:009819279821839818029820045.13808676982014
02:37:3098200598200598105098119048.87415363981449
02:38:0098116598140698093398099225.41870501981210
02:38:3098108798140398104498128031.32426862981221
02:39:0098123498161098120598139025.52856498981495
02:39:309813919815429812659815133.95250000981339
02:40:0098151398194798148698182916.97685096981776
02:40:309818229818509814829814956.14750495981663
02:41:0098149598157898093398103528.87598740981154
02:41:309810359814859810359814857.05304826981355
02:42:0098148498148498087998102210.64640576981151
02:42:309810389811209808389810668.59097969980939
02:43:009810669811189807389808406.47050832980875
02:43:309808409811259807739807737.06365088980916
02:44:0098083898130998083898121113.69301497981151
02:44:309812449813719810549811566.12894735981212
02:45:009811689816079811569814329.58809211981450
02:45:309815139816939814229816513.14307025981550
02:46:009815879815879813099813874.52322504981434
02:46:309813359816879812719815224.98191281981460
02:47:009815109816429812989815452.64490000981442
02:47:309815009817219814649816002.65250000981563
02:48:009816009819699816009817388.53532631981822
02:48:309817159821049816509819529.09224334981914
02:49:0098195298224898192698217614.43283730982048
02:49:309821089822339820419820873.02317142982121
02:50:0098206798210298183598186110.15748451981938
02:50:309818959819539818229818964.41119707981859
02:51:0098185398270298176698243144.18332364982296
02:51:309823649827039823519826138.76889155982539
02:52:0098261498262598235398242617.97488184982471
02:52:309824719825929823509825313.07505445982444
02:53:009825319827729824929827463.46451601982672
02:53:309827729828239826489826889.95175160982736
02:54:009826559828239826049826666.36490053982737
02:54:3098259898266598204898252359.35003042982306
02:55:0098245898263398202098215333.69424614982279
02:55:3098215398252098190898195726.59003853982131
02:56:009819579820489818209820195.85734914981919
02:56:3098204598223998176898200537.02926671981984
02:57:009820219821409818529819785.39141608982019
02:57:309819789821709819509820832.31241924982082
02:58:009820819821899819989821784.48328120982102
02:58:309821899823199820279821157.74646480982193
02:59:0098211598232798137098198056.08814342981832
02:59:309820869822039819149820179.28512462982071
03:00:0098201898221898176198210915.30262954981993
03:00:3098210098290498210098288357.87463791982593
03:01:0098283198308598274698290712.49483072982930
03:01:309829079831339828189828725.87784646982985
03:02:009828729831349828449830726.45007006982992
03:02:3098300498352798292698337318.86222845983300
03:03:009832889833859830489830879.02839293983183
03:03:3098316498352598308298310416.79302742983314
03:04:0098317598325998295298320116.18868660983075
03:04:309832019832219828789830978.67981416983030
03:05:0098316998319898268498271711.82261268982895
03:05:3098270398280498220898264336.95476300982496
03:06:0098265698281298247498260311.47583338982684
03:06:3098261898297398249498272118.75575583982795
03:07:009826999827599824089824145.31806836982523
03:07:309824209826099823839825375.24309564982493
03:08:009825399825779823199823994.07830000982475
03:08:309824799827379823969825117.93439401982631
03:09:0098251198307698244698304636.56656107982896
03:09:3098305698305698265498295812.29296837982812
03:10:009830319834019830279832338.50744791983240
03:10:309832669833669830699832169.04988480983154
03:11:009832169832169830229830222.36441820983104
03:11:309830229833009830229831534.59256962983206
03:12:009831869834739830019833557.74828283983200
03:12:309833849835299831949832958.83140581983346
03:13:009833179834589832389834174.85021386983326
03:13:3098341798352798312298322712.78164185983345
03:14:0098322798324898267098284827.41960367982873
03:14:3098275998304198270098285211.61083415982899
03:15:009828529830419827739828915.91629105982899
03:15:309828919830219824859825289.94396185982694
03:16:009825289826979824409824467.41668568982548
03:16:3098250098255398184198192236.12047741982114
03:17:0098201698212498094998122660.88392181981363
03:17:3098122698123998094998115215.27020050981085
03:18:0098121298166998095398114361.09082126981324
03:18:3098126698137698094998114916.24540118981127
03:19:009811689813099810669811298.75269805981202
03:19:309811359813849809679811064.97107423981159
03:20:0098105498152998105498152912.09118756981363
03:20:309814519816249814499815432.30687858981539
03:21:009815439816219812199814498.27692258981348
03:21:3098144998154298009198009144.50834045980740
03:22:0098009198053697972897972864.16649406980235
03:22:3097972898034597946298021953.89520331980035
03:23:0098021998033597994198016014.88992749980063
03:23:3098001898044597990298028935.77713856980162
03:24:0098028998069998012698048631.56703039980456
03:24:3098050898069298029398059510.17551556980471
03:25:009806019809639805529807489.87499648980842
03:25:3098084498114398056998104023.30064001980939
03:26:009810409811509808939811505.32075608981031
03:26:3098106798114898024598060038.30963101980623
03:27:009806029807239804999806732.57718125980612
03:27:3098070798070798000098014732.39593016980270
03:28:0098014798042998000098018216.80216307980219
03:28:309802059803769800269801578.06427966980180
03:29:009801539803999800509803115.41553795980266
03:29:3098032998039997991898012319.35336412980024
03:30:0098012398018597943497991931.26142549979801
03:30:3097991998019597974598005814.32777177979972
03:31:0098005898055697993098049121.41900303980352
03:31:309804919805229802129802287.67248852980349
03:32:009802949803449802729803431.08508638980322
03:32:3098034498066298032598055312.41530476980546
03:33:0098052698071098034298053911.03811215980542
03:33:309804999806309804119805946.79234076980525
03:34:009805949807529805419806495.03995835980646
03:34:309806499808409805739806837.01908955980755
03:35:009806499806499804819805128.93879130980553
03:35:309805129807009804159806507.22777627980553
03:36:0098064198069998028998030016.63549771980449
03:36:309803009805959802799805795.86589183980460
03:37:009805799805799802359802352.28053363980374
03:37:3098023598027997970797970723.47780105980010
03:38:009798169800289797079799338.90437664979872
03:38:309799929800429796929798103.12269450979871
03:39:0097973898004397964597985513.65887145979829
03:39:309798979801539798569800895.55020059980019
03:40:0098015298049698003198041423.66223984980313
03:40:309804489804829802009804008.35970200980287
03:41:0098032298115198018298113538.04009953980789
03:41:3098113598160898094498095235.45390543981256
03:42:0098095298148798093498129511.70380868981310
03:42:309812959813409812009812023.96657872981231
03:43:009812029813869812009812381.55584750981302
03:43:3098120498120498080598098013.97763199980959
03:44:0098098598134498073498125418.51830796981083
03:44:309812739814249812129814043.75653786981345
03:45:0098131398143498098098143417.34193364981152
03:45:309814669815729813719815722.32100000981505
03:46:009815829816309814989816160.67044706981569
03:46:309815139817409815009816756.07403608981658
03:47:009816239816809813919815223.06762077981486
03:47:309815229818309815229817204.52912452981679
03:48:0098164798172898079498117232.85323233981161
03:48:3098108698125998078598097411.16618989980999
03:49:009809749809789807339808515.32434679980840
03:49:309808869810039808409809252.93051881980920
03:50:0098095698115398065698065612.37810232980973
03:50:309806569807489804009806397.82001933980554
03:51:009805319806889801229804817.85131943980361
03:51:3098045798061197991098021118.53030860980175
03:52:0098021198063797999498063715.87385729980441
03:52:309805559809979805559808777.98916270980831
03:53:009809709810009806499809443.35756057980832
03:53:309808499811299806169810384.71974906980931
03:54:0098105498239498068698193956.88359382981302
03:54:309818459822819818369822597.22198211982061
03:55:0098216398265798216398247115.66546541982394
03:55:309824709824709822659823901.57364678982355
03:56:0098231198299498226498272717.90223108982652
03:56:3098266698266698229298240110.57083971982444
03:57:009824019825119822739824222.02667835982375
03:57:3098242298252598216498233012.68414111982293
03:58:009824259824259820509822584.11164177982171
03:58:309823229823249818109819975.77388312982004
03:59:009820209820749817949819633.49436567981991
03:59:309820239825719819009825715.45512490982335
04:00:0098257198287698056598228143.91480860981357
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0098354098370098270198311434.89704635983359
04:12:309831149833129828499829296.48906367983097
04:13:009829299831069826749828569.57347052982880
04:13:309828569830919828049830911.98906250982921
04:14:0098303998309198240698245817.51946588982644
04:14:309824569826929822289822819.52943677982477
04:15:009822819826299822289823865.33384776982448
04:15:309822719826819822719824724.50615919982530
04:16:0098247298263698237198246015.06247631982482
04:16:3098245098260198214098247611.93780512982338
04:17:0098251498288498250798275511.38238821982771
04:17:309827559828509826899827062.79332977982754
04:18:0098274798345698263598334225.60065380983176
04:18:3098345698370498334298356919.32484596983545
04:19:0098350998437398349698409226.10365164984017
04:19:309840899843749839419840047.77874277984114
04:20:0098401898461598380098433136.00091230984248
04:20:3098447898461598415998428010.89740604984309
04:21:0098428098466698421298458314.44451457984498
04:21:3098459498467398405098406133.52249803984320
04:22:0098409698443698382798420324.97237487984138
04:22:309842039845409842039842478.27294710984384
04:23:0098424398428098381098391310.64480816983997
04:23:309838319839459836989838294.18100582983823
04:24:009837989839849837989839772.74670384983928
04:24:3098395698395698336098341022.47440792983580
04:25:009834109836209832489834019.19616631983461
04:25:309834919838129834829836308.61669754983702
04:26:009836349837779834049837679.05268151983592
04:26:3098377398377798307298334213.69111119983395
04:27:009833269834819831739833436.09448829983346
04:27:3098341498376798339798349213.25913207983602
04:28:009834519837379834039834298.58007190983543
04:28:309834299837309834299836834.35017228983553
04:29:0098368398393898357998362910.33199635983755
04:29:309837019838469835339837293.72223933983708
04:30:009837429838529834079835257.19971037983582
04:30:309835259835939834179835932.29580000983485
04:31:009835879837429834089835973.89924372983589
04:31:309835999837099833939836172.49200000983520
04:32:009837039839979837039839784.59805325983853
04:32:309839789840159837929839981.79188942983903
04:33:009839439839989837149837831.76808838983786
04:33:309837519839029836509838253.35256099983738
04:34:009838259838869836399837312.04821393983802
04:34:309837009837009834759835536.96488144983559
04:35:009835529836389834509834742.13582259983520
04:35:309835099838219834779836223.61613660983641
04:36:009836569838179834609834603.66246270983596
04:36:309834609837009834079836681.86060000983550
04:37:0098366898366898286798302916.85329635983146
04:37:309830499831039828739830225.03404175983022
04:38:009830009830609829059829054.77682211982995
04:38:309829699831789828749829549.55064921983039
04:39:009829549830009826589828129.95652181982867
04:39:309828129830579828129830024.42368553982970
04:40:009830039832229827799828718.75395230983057
04:40:309828719829599827859828213.29550022982854
04:41:009828289828289825279827678.11886408982690
04:41:309827489828339825809826051.57565970982719
04:42:0098263098279998221998221920.37094331982510
04:42:3098221998249698205598235818.40125492982251
04:43:009823399824639822499824632.26000000982392
04:43:309824639825249821329823228.99047411982333
04:44:009823239824269822219822834.86069481982337
04:44:309822189823439819529821925.78287596982165
04:45:0098224898268498222698261323.65669807982571
04:45:309826729826849825189826044.16450486982645
04:46:009826699826849825229825521.70164520982582
04:46:3098255698344498255698340044.71675268983150
04:47:0098340098362098333998362010.50801996983460
04:47:3098355598355598314598346821.44519211983301
04:48:009834689835379833159835085.55977182983439
04:48:309835089835089830489831675.31074373983190
04:49:0098316798322398278798299112.72124160982954
04:49:309829969830349827839827843.23281211982978
04:50:009827819829519827819829131.44410206982878
04:50:309829139829739828409828630.51500000982922
04:51:009829149830079828149828572.59828674982942
04:51:3098288398288398239598261819.12899538982583
04:52:009826189826939825209826935.51355834982621
04:52:309826509828949826399828925.99626705982797
04:53:009828929829899827489827912.60943215982882
04:53:309827519829909827489828263.11933611982894
04:54:009828269828599826359827544.65360000982737
04:54:309828199828529825529827482.14600000982703
04:55:009827489828859825309826635.07903731982763
04:55:309826799826939825309825751.55006323982610
04:56:009825759826639825759826441.30000000982611
04:56:309826669828259826249826801.73026119982767
04:57:009826739826739825889825960.25900000982610
04:57:309826029826719825209826291.56275220982583
04:58:009825679827519825579827111.02310000982666
04:58:309826889828579826889828550.84743333982773
04:59:009828559831799828529831796.14014101983055
04:59:3098319098345598319098332711.30776665983312
05:00:0098331198367498284298284234.59199501983205
05:00:3098284298284398248298252016.11032268982655
05:01:0098252098257898212798227212.00904121982275
05:01:3098227298237098178998206219.23793301981998
05:02:009820609821369818299818613.63679863982003
05:02:309818619819709816869816864.65235027981829
05:03:009816869819239815709815707.46729670981770
05:03:309815849818009815539817663.54488689981650
05:04:009817509818509814719815159.97402820981637
05:04:3098157898161698097598116711.11471116981323
05:05:009811659813959811539812765.86657607981292
05:05:309812769813219810759812142.76024733981188
05:06:0098124298161398122098161315.05904310981469
05:06:3098161598189198161598177915.47630099981725
05:07:0098177798226498175498212410.68954945982042
05:07:309821149822379820619820724.85839690982115
05:08:009820739821509820289820443.51687447982071
05:08:309820449823259820169823009.36852966982179
05:09:009823009823459821729822802.96839702982243
05:09:3098220198220898178698188421.74523731981952
05:10:009818439820129817839818093.12090000981876
05:10:309818099818309815939816352.67000000981650
05:11:009816359817749814749814953.66772539981626
05:11:309815379817099814069816084.72185961981542
05:12:009815349817439815179816624.65233598981634
05:12:309816629818489815299818124.33391460981725
05:13:009817439819809817219818555.20681976981880
05:13:3098189098199198143498143410.59301172981653
05:14:0098143498149798117898149719.30398268981346
05:14:309813729814229812259813854.72347266981320
05:15:009813909814919811239813408.95076931981328
05:15:309813409814929812059814923.07700000981354
05:16:009814929815889810209813079.18835300981303
05:16:309813369814999809519811606.61405752981180
05:17:009811609814169811609814161.70434297981333
05:17:309814169814949812309814175.22215038981396
05:18:009814429814999813779813851.13601746981430
05:18:309814019816019813369815704.40235420981482
05:19:009815709815869811959813904.90531984981350
05:19:309814459815279813969814020.80000000981441
05:20:009814189815199813039813501.59384181981410
05:20:309813949814589809929809925.62811660981166
05:21:009810209812609809849812493.12116232981160
05:21:3098124998199198117598199132.12442401981674
05:22:0098199198222998172398192914.73618642981933
05:22:309819299821599818819820262.95431829982004
05:23:009820269821019818039819312.71815922981919
05:23:309819399821239819399820471.47900000982023
05:24:009820189823799818869823794.56824613982169
05:24:3098237998242498211398225612.94590123982271
05:25:009822869824819822049822495.91565718982349
05:25:309822979824039821269821266.15974310982231
05:26:0098212698221498197398201913.65942120982080
05:26:309820139821459819449820272.29728071982019
05:27:009820209822589819069820848.21866948982114
05:27:309820849822889820149822562.48123537982152
05:28:0098225698234598170198171021.02639472981903
05:28:309817529817789816969816962.46388216981739
05:29:009816949817409814779816849.66247823981624
05:29:309816239817539816239816501.97827280981704
05:30:00981619981619979500980176135.09617639980580
05:30:3098035698045397995298010015.94595064980202
05:31:0098000298010097968497993712.49194177979944
05:31:3097991898027497991898019616.50637707980143
05:32:009801969802619800429802051.27463745980140
05:32:309801309804599801199804597.35653173980351
05:33:0098045998058098026898043316.31006131980486
05:33:3098051598082598029098073730.23260094980636
05:34:0098073798088998054398065411.07476653980733
05:34:309806009806889805309806182.65336037980614
05:35:009806189808899805769807816.84994556980750
05:35:309807819809879807659808743.48577519980903
05:36:009809369809369807199807360.99319483980825
05:36:309808619809199806049807084.20373993980752
05:37:0098070098110598043698043632.72134716980741
05:37:309804409807979803359807976.57797963980493
05:38:009807979807979805259806324.37982977980641
05:38:309805979806329804249806324.08154013980543
05:39:009806329808879806329808873.65713909980770
05:39:309808619809119806089806804.50260005980817
05:40:009806809807529804769806514.35800000980551
05:40:3098065198073698004598010425.53140168980351
05:41:0098004598018197927897957055.23664827979717
05:41:3097951298008197915297996638.30559491979688
05:42:0098008298032697984698000332.86418941980160
05:42:3098000398006297971697985712.42655420979875
05:43:0097995898017797970497986414.81709137979947
05:43:3097991598019597991598004918.31526571980058
05:44:0098004998011397968297987713.69878860979872
05:44:309798779799779797009799196.06547135979815
05:45:0097991998036097974298035515.79466756980130
05:45:3098033998119298015998044466.75291207980747
05:46:0098067198095398038098095318.60460378980696
05:46:309809539811179808609811177.00685000980979
05:47:0098101598101598051198060617.08723023980679
05:47:3098060698062697978497980932.75087724980124
05:48:0097981097999897945697963514.11434465979738
05:48:30979654979846977442978445125.25890507978523
05:49:0097847997851897769697824725.75926823978150
05:49:3097821597848297805597824714.37534065978276
05:50:0097823997848697813797845211.98599629978286
05:50:3097842097911197829797901044.46915408978832
05:51:0097893497941697860597925426.79178656978962
05:51:309792569794589790859791708.97708603979257
05:52:0097924397983797915197964314.77712190979543
05:52:3097961398011097953397982619.10370410979862
05:53:0097989198051897971798003629.37143957980067
05:53:3097997798020097992298011311.73242160980079
05:54:0098012498030197981498030114.82356696980107
05:54:309802239803249798699799486.09539225980056
05:55:0097990498012897909997918155.78952252979486
05:55:3097914797975397911397975317.43984632979530
05:56:0097969797992397921397935415.03251256979572
05:56:3097935997981897935297968510.18938896979664
05:57:009796859798169794959795688.35063726979667
05:57:309795689796469794459795592.40952268979545
05:58:009795599800009795449799648.58703111979811
05:58:3098000098023297990098016514.94399481980040
05:59:009801969803509800139801203.24840864980169
05:59:309800449801239799189800856.16901300980023
06:00:0098002998002997845697870448.22036338979407
06:00:3097867697894797852897876919.54702885978758
06:01:0097876997895697840697870619.40137124978675
06:01:3097870497883397847097855313.82659459978657
06:02:0097862097900297855297900211.83689920978736
06:02:3097898397912497870097898415.66523625978967
06:03:0097900297928797887297887517.11883981979130
06:03:309788759792499787939791196.53430737979063
06:04:0097912397959997912397959910.80787679979437
06:04:309796119797229794359795496.45193828979596
06:05:009795309798209794869796095.69201168979646
06:05:3097960997963397904297909415.69019637979289
06:06:009790859793219788679791277.54378581979090
06:06:309791929793919789199791059.01303635979183
06:07:0097905497953797890497953710.49547390979226
06:07:309794569797569794569797068.47733713979624
06:08:009797119799289796939798327.04582903979820
06:08:3097992597995797944397995711.44303188979668
06:09:009798769801099798069799545.27275586979976
06:09:309799199803309798529802455.63515398980127
06:10:0098022598033297985498003317.45648001980145
06:10:3098003398130097991298085547.33986502980638
06:11:0098085598167098072198131436.17632951981257
06:11:3098140398168998134198168910.40198154981458
06:12:0098163298231998163298200534.10036303982077
06:12:3098202898203698172598172516.72466598981845
06:13:0098179698179698127398130938.31711305981491
06:13:3098138598145598115598115512.43287385981290
06:14:0098115598140298107298134514.92092022981233
06:14:309814029814989813519814982.66829537981444
06:15:009814989817159813659814219.68368311981574
06:15:3098141398164998115698156813.47629168981347
06:16:0098154098168498093998101723.55758225981202
06:16:3098101098209398099698192939.74489981981529
06:17:0098201298255398192998252716.55076846982227
06:17:3098252198281498228198271320.27382261982511
06:18:0098271398271398207598207519.72448380982269
06:18:3098208898224998165398182321.96165544981918
06:19:009818549820099818369819804.84059805981915
06:19:3098198098287498195698248336.79246406982486
06:20:009824349824349822209823086.70887781982298
06:20:309823359826009822209825058.00853070982437
06:21:0098252698274698153698167755.41763092982026
06:21:3098169098174998136398160013.46402975981552
06:22:0098148798190398124598177523.14375142981679
06:22:3098177698225898168498194220.01479222982039
06:23:009819429820109817929819229.13421970981879
06:23:309819449822799818439820529.51052902982154
06:24:0098204498228498158798197821.21500278981817
06:24:309819839819909814759814838.84521625981603
06:25:009814809817669814019816895.53900542981531
06:25:309817649817829815959817825.79652201981721
06:26:0098178298240398178298231215.87547219982140
06:26:3098240398271198223398271112.54314946982498
06:27:009827119828399824969826759.40355707982694
06:27:309827269828379826269826571.89917955982695
06:28:009826579827079824419826037.63018874982610
06:28:309825979827129824519824512.63780000982614
06:29:009825349826169823079825284.44076139982451
06:29:3098250498294898229598282017.52557353982679
06:30:0098284098354798272198341742.04704078983188
06:30:3098339898351698294098305612.62022962983164
06:31:0098305698318898249998249924.90871614982782
06:31:3098249998288198244098285712.74257820982645
06:32:009827689829449825629829446.13715815982808
06:32:309829449829789825229825225.17998304982728
06:33:0098252298278198238198278113.58527001982585
06:33:309827539828689826909828441.51557885982771
06:34:0098284698328498284498319910.20630782983072
06:34:309832009833889831549833884.39628693983335
06:35:009833039833149830259830386.11268684983194
06:35:309830859831759830289830931.87023197983085
06:36:009830939833019829529830515.64479890983065
06:36:309830359831189829819830733.05000000983056
06:37:009830539833889830059833135.50020000983235
06:37:3098333998370398333998356411.58378383983555
06:38:009836069836909835039835033.06243679983599
06:38:3098357998391798350398363413.22530865983707
06:39:009836349837299834739835078.76352356983599
06:39:3098363398363398257898276444.47792884982971
06:40:0098276798296298222898239419.69739844982630
06:40:3098238598248698197598224414.05070405982237
06:41:0098214398256698184198256620.78078163982188
06:41:3098255698272398244698255310.27260399982606
06:42:009825169827089823049826284.96355192982499
06:42:309826389826389823489824694.26686799982470
06:43:0098246998300998246998295212.88953033982798
06:43:309829549831449827789830329.76792402982981
06:44:0098297598310098270798281311.82970310982886
06:44:309828379830629828379829222.33040000982974
06:45:0098302998305298242898278818.11781250982655
06:45:309828109830079827429828175.72808099982873
06:46:009827959828969827009828890.85100000982811
06:46:309828909830529826379830465.09000000982906
06:47:0098304698328498271498276411.69484790983040
06:47:309827919830869826999826994.45639052982918
06:48:009828489830279825939826904.25646969982793
06:48:309827079830019826499830012.98728419982838
06:49:009830019830299825639829637.74851462982840
06:49:309829649829689824789825847.84134330982653
06:50:009825859827919825569827681.79703692982691
06:50:309827749828889826679826805.14962636982812
06:51:009826679828189825269827044.81931249982668
06:51:309827049828279825269828273.80500000982706
06:52:009828599830139828599829873.40469720982936
06:52:3098302598337798297298337711.46007455983182
06:53:009833359833879831869832764.24060807983304
06:53:309832919835559832779834285.27384061983471
06:54:009834279835759833149833464.78177548983481
06:54:309834139835389832269834555.57399877983333
06:55:009834569834569831579832604.94994989983296
06:55:309833249834809833059833952.48000000983417
06:56:009834369835269833519833855.26746061983413
06:56:3098338598355598326898341613.41223018983426
06:57:009834169837549833599836389.64987800983576
06:57:3098360898424598360798421441.59392967983948
06:58:0098409198428298398698409913.62396361984134
06:58:309840839844729840839842288.33967806984301
06:59:0098422798427798371298373524.53224003984012
06:59:3098379598408498371198403415.87372597983920
07:00:0098396198405298344598356718.84063486983692
07:00:3098356698378898346398358111.75082095983635
07:01:0098366698393698344098371830.17979754983742
07:01:309837189837689834989836336.46748541983631
07:02:009836069836839834079836173.63286784983567
07:02:309835999838539834639837218.63092211983708
07:03:009837279839279836059838046.42839178983786
07:03:3098380498417998380498409810.84430976984012
07:04:0098408198444498401498424427.14331487984287
07:04:3098428598471898419298443323.13129776984512
07:05:0098454598500098441898475935.84732030984763
07:05:3098480298500098460498477617.01686519984793
07:06:0098470598492398459498466110.53269156984729
07:06:309846619848619846039846974.89342424984725
07:07:009846879847499846079846512.29735836984662
07:07:309846519849519846079846875.54693188984735
07:08:009847039847639845919847045.37749460984634
07:08:3098469898535898469898525730.34493946985072
07:09:0098525798554698505498512833.80607685985268
07:09:3098513098535698512898524010.19026231985265
07:10:009852649853509851429853483.99272792985247
07:10:3098534898600098522498533928.92186226985682
07:11:0098533998568598520698533912.60032369985365
07:11:309853399856839852609853678.72775493985438
07:12:0098534498543698507698521516.47082060985244
07:12:309852159853449850849852192.84678959985248
07:13:0098518498548198499898518516.39843807985186
07:13:309851299852419850519851144.99827670985154
07:14:0098520798557498505998549610.46434985985347
07:14:309855119855739851859852413.49510000985289
07:15:0098524198531298488698493910.71636621985033
07:15:309849399850519848009848186.12939645984941
07:16:009848189852459848189850477.66292907985086
07:16:309850989852929849979851073.84759539985103
07:17:009850489851929850129850122.24699729985073
07:17:309850129852819848669852678.06795125985057
07:18:009852669855109851749854536.62290402985325
07:18:309854479854539852119852172.46561600985315
07:19:00985217987197985186986852105.44919909986402
07:19:3098681098707698653798680119.84045460986748
07:20:0098674798735098663698681137.38051208986973
07:20:309868119872159868119869589.15566286986966
07:21:0098697898707598662298682518.25165368986775
07:21:309868259870009866599867615.75431808986860
07:22:009866789868529866669866937.40158282986756
07:22:3098669398685998639798649513.29918394986613
07:23:009864959865029863349864366.57820941986396
07:23:309865029865999863449865005.69985579986481
07:24:0098650098656098619098629912.44090400986344
07:24:309862649863689860989862358.43330298986215
07:25:009862369865559862359865038.83530630986396
07:25:309864509866159862609862603.35811407986442
07:26:009862969865709862719864937.39016282986430
07:26:3098649398654098610998610910.49290505986275
07:27:0098610998648698610698639511.40102630986331
07:27:309863819864959862089862678.06385195986387
07:28:0098634898634998613298620813.65382644986254
07:28:3098620498645698601398629221.58350584986262
07:29:0098629798658398629798658312.21474426986464
07:29:3098656398735098656098693339.06975261986996
07:30:0098693398695698551998625490.09384110986286
07:30:3098626498646098575098575049.20083277986076
07:31:0098581198605598548298583122.32353675985784
07:31:3098588798603398535898535821.40954234985745
07:32:0098540598555698525098553013.28007180985334
07:32:3098544398567898535898559914.88020751985517
07:33:0098551498576698551298570913.12930051985618
07:33:309856609857299855269856162.41924178985589
07:34:009855989856199852229853549.11115791985394
07:34:3098535498541598481798493320.09265006985027
07:35:0098500098500098460998475513.98671086984797
07:35:3098472898486698459198467310.23749253984727
07:36:009847509848009846179847507.23620623984742
07:36:3098475098488898447298488815.77141856984679
07:37:0098491198503398475098492815.78000003984861
07:37:309849019850339847839848366.68723248984955
07:38:009849319850389846019848378.24446799984847
07:38:309848269848269845929846152.10720571984684
07:39:0098459398467598440098453812.80115967984514
07:39:3098446098480798444998467910.04583157984647
07:40:0098467998467998419598438617.31405762984429
07:40:3098440798440798379898409414.62696439983982
07:41:0098411698414298356198377322.94859386983804
07:41:3098377398394998337798367314.16687414983686
07:42:0098368298404398360798398513.58623313983936
07:42:3098390598446198381098434723.22167933984265
07:43:0098438098469598431798462921.60830039984569
07:43:309845499846289842019843686.56694534984368
07:44:009844079844919842549844113.16010942984395
07:44:309844119845199842279843565.46330752984365
07:45:009842299845869841889842998.04603934984403
07:45:309842999846899842999845657.72479466984508
07:46:009845659845669844389845141.53600000984505
07:46:3098445898528798444798519340.02824195985039
07:47:0098515198571698515198571619.34234806985438
07:47:309856689859019855799855799.88616325985716
07:48:0098557998584398554098565010.27572124985718
07:48:309856509856509853969855654.08391643985506
07:49:009855659856099854669855054.92778215985587
07:49:3098550898571498544298551917.49326576985578
07:50:0098548798566298530398561112.59853463985454
07:50:3098561198587298545798568411.11696270985686
07:51:009856849858469855859858442.77114985985721
07:51:309857429858469854899854893.27719776985683
07:52:009854899855579853839853892.69187748985434
07:52:309854709855029852009852005.24984826985333
07:53:0098520098521598450398500730.36782362984872
07:53:309850079850399845069848916.74109087984863
07:54:009848919851559848919850236.10244633984998
07:54:309850599850859848609848605.20800000985003
07:55:009849239850649848819849492.13000000984979
07:55:309849649850749848419850073.69793350984926
07:56:009849789850979848629849518.75884338984986
07:56:309848769849519847219848883.90302313984884
07:57:009849049849189845759846088.79094140984763
07:57:309846089847299845769846014.58501891984633
07:58:009846699848049845829847966.53314982984635
07:58:309847999849849846279849845.69590000984852
07:59:0098498498569998485098564422.94295626985292
07:59:309855789856819854869855714.06846970985570
08:00:0098563098628298557198616724.52339016985921
08:00:3098616798619398569398619324.72790849985945
08:01:0098611498611598574898574813.70632843985947
08:01:3098574898604398522798545239.78783291985558
08:02:0098545298555098502698527832.71519352985234
08:02:309852409852599850039851839.26957752985156
08:03:009852069852809851379851856.24109050985196
08:03:309852319852359851509852010.65765870985210
08:04:009852009854079851429852886.11275531985324
08:04:309853489856769852949856299.70176022985533
08:05:009856299858219855199856498.42127636985690
08:05:309857039859129855899858546.31351998985764
08:06:0098585498633898579198628422.59988277986163
08:06:3098621898644898588898589216.77886715986200
08:07:009858929860589858719860432.33966454985974
08:07:309859969861579858309859276.43409923985982
08:08:0098589598669098584698669051.42658045986284
08:08:3098669098736198643098685261.93297196986897
08:09:0098681098700098677998699917.21273087986930
08:09:3098694998746098694098696535.63227269987181
08:10:0098696598708898660998672825.95318022986856
08:10:309867919869759867339869667.84254579986875
08:11:0098696698698098672298680211.70875853986883
08:11:309868029871679867529869879.88365873986951
08:12:009870079872059867989870838.69810930987003
08:12:309870359871359868619870577.58044641987020
08:13:0098705798718398698298707310.11930000987105
08:13:3098707398748898707398735615.48812181987341
08:14:009873879874889870089870877.81836804987196
08:14:3098710598769198708398761116.33189480987496
08:15:0098760798791498736198756922.60820323987637
08:15:3098748998790798732098780921.74244480987585
08:16:0098780998788498742098755016.70585736987650
08:16:3098758598787998755898774612.12949829987730
08:17:0098771398780098768298777026.08320096987722
08:17:3098777298788098687198687155.83652009987359
08:18:0098693698718798665398693233.63962845986936
08:18:3098689498696198612698618045.05798351986652
08:19:0098618098670498611298668115.72614213986448
08:19:3098668198700398657798695224.23099203986832
08:20:009869529872299869529869577.49334500987076
08:20:3098706498710598666898702710.31572675986849
08:21:009869719871139869579870003.13507246987017
08:21:309870189871479869169869862.59141119987036
08:22:009869409871479868979870324.78737043987016
08:22:3098702998747998702998714219.77489929987295
08:23:0098721598787398713898787326.15595673987533
08:23:3098787398817798770898788042.24861298987958
08:24:0098786298792798745298766718.66334973987651
08:24:309875749876309874149874144.20167207987492
08:25:009874269875519873669875316.84237879987498
08:25:3098753198815198753198789736.88795316987898
08:26:009877589879979876699879778.60311787987853
08:26:3098793298828298788098818014.52275840988137
08:27:0098815998827198740998740926.97559721987753
08:27:3098746998754498641898641829.73139877986910
08:28:0098668398690098641898683914.81646782986768
08:28:3098678498719398672398719321.99256735986906
08:29:0098712698732098675198707628.41767231987019
08:29:3098713798733998680798700917.85247669987104
08:30:0098700998701298676498699814.42313493986929
08:30:3098693598763498667198763442.81689903987129
08:31:0098756498795198750898779734.35465522987667
08:31:309877799877869875569875945.27330900987682
08:32:0098759498806598759498786011.26490709987890
08:32:309878609880659877429879435.47808694987876
08:33:0098793498793498713998723545.33070805987493
08:33:309872049873429870359870385.40105171987171
08:34:009870659872549869789870993.01969883987117
08:34:3098706398757398701698757316.24475451987360
08:35:0098755398785098742898754813.77938508987682
08:35:309875129876489872929874559.80946935987455
08:36:009874429875679871659871798.83745177987310
08:36:3098716598726698622298660137.40743582986655
08:37:0098660198673698554498609641.78939154986096
08:37:3098607898642998540598630331.57707471986072
08:38:0098628798658298600998623818.39541181986341
08:38:3098624898635698579898631921.27902228986081
08:39:009863589864109860939861178.77286244986285
08:39:3098609498629098568798595126.90007831985932
08:40:0098589398648698584398648616.43193699986222
08:40:309863879864869860939862369.08685171986282
08:41:009862369864539859889862818.88606899986239
08:41:309862819866679861739865028.52365106986469
08:42:0098648298705598610098678549.26793442986704
08:42:309867909870149866879869229.67115557986875
08:43:0098694498694898609298609222.90580649986433
08:43:3098608698689898606498674426.48579872986620
08:44:0098670098685098622598630413.68937069986491
08:44:309862259865709862049864774.80978527986386
08:45:0098647798649298591298609532.97721017986065
08:45:3098609598630898591598609624.05883604986121
08:46:0098608398620098595298609012.68663542986070
08:46:309860909861969860009860562.44810000986097
08:47:009861509861889859909861746.78568791986100
08:47:309861919864539861439863727.27034832986273
08:48:009863629864889863159864083.59183074986426
08:48:309864879866729863789864946.77233447986504
08:49:009864719866279864709864844.66654725986495
08:49:309864729865769862909864017.01698477986445
08:50:009863419864129861449862747.19053578986266
08:50:309862129864199860989862625.35917432986226
08:51:0098632098682098619898666928.63960102986561
08:51:309866079866989864499864895.13694169986554
08:52:009864909866719864169864877.05707308986501
08:52:309865009868429864549866096.40999858986629
08:53:0098666198692398651598682215.60080535986731
08:53:3098682298686598586198586141.12250251986285
08:54:0098585698641598567398631345.16815269986099
08:54:3098637198644998622798624716.22926810986334
08:55:009862279863359860659860655.94330623986169
08:55:309860639863849860009863606.55953892986207
08:56:0098637898670398630698670311.91541602986536
08:56:309866719867369864449864446.67773721986626
08:57:009864449868059864419867937.92090638986609
08:57:309867379867379865559866304.27819510986638
08:58:0098663098724198654798723621.19196688987069
08:58:3098723698783698717098757325.15732621987501
08:59:0098756198780598750098765211.29019555987562
08:59:3098769998771698734498750028.59471381987538
09:00:0098750298808998750098775359.19087935987755
09:00:3098787898810898765398785029.66103358987844
09:01:00987850990000987700988912102.69891083988626
09:01:3098902398989998881998913177.67709892989309
09:02:0098913198945298888998945241.07404087989167
09:02:30989373990079988727989526118.24383579989627
09:03:0098946898990498900098950639.48727503989434
09:03:3098950698961998873798884444.08717765989038
09:04:0098884498999998867498976368.19592855989495
09:04:3098976499169598963499043184.50385840990573
09:05:0099043199100098961498984247.96225397990112
09:05:3098991499024498965999000123.16933976989945
09:06:0098994799062598984199058719.95738681990345
09:06:3099052199059198978599003723.92369380990237
09:07:0098994599024298950099007139.20632365989905
09:07:3099013299033098977299010419.74964086990075
09:08:0099009899047898979199000532.19829075990152
09:08:3099004499082999000099042024.77265914990552
09:09:0099054299055198991599045023.42198005990276
09:09:3099044099066198995398996717.70322714990242
09:10:0098996799011298916798966836.11850383989554
09:10:3098959198984298947798964010.61572658989652
09:11:0098957899015298944899004920.73023826989794
09:11:309900159901329898299898926.81140974989989
09:12:00989989991984989979990737113.07137377991146
09:12:3099073899235099073199210958.49499320991703
09:13:0099210999223299133599144534.55248879991792
09:13:3099143799211299127799188228.05149809991729
09:14:0099195399220399158099171522.82800608991917
09:14:3099166499272199158599272136.71944271992223
09:15:0099254699293499178899249774.55142033992362
09:15:3099249799370799224599290992.83494357992947
09:16:0099282699362499227899341971.92521259993076
09:16:3099313599383399300099372532.02848413993417
09:17:0099354899398099259099286362.91623177993238
09:17:3099282599359699274299318639.00786432993238
09:18:009932729935079931099932127.76636467993297
09:18:3099316599319899272399311819.20681477992920
09:19:0099311899340199271699314636.35385740993119
09:19:3099319799361399285999357251.70319285993283
09:20:00993599995663993500994506106.69295334994421
09:20:3099450699480599400199460540.28019743994357
09:21:0099462099486099419299419230.99202944994563
09:21:3099419299433499356499366751.16668962994011
09:22:0099366799384299295099318248.90811297993372
09:22:3099302599360899295099310039.23495363993279
09:23:0099309599340699200099309270.89802291992656
09:23:3099309299388099300599359225.95604702993493
09:24:0099362399488299350699382833.21463330994232
09:24:3099382899430399320099331837.23592677993579
09:25:0099331899383499269899309550.13209471993205
09:25:3099307199350299239099239047.24725361992990
09:26:0099239099387999237699355246.04058228993077
09:26:3099359599454799314399440071.30103277993859
09:27:0099418799529099396399458468.30094992994679
09:27:3099458499519099349499363466.89830683994257
09:28:0099357299483199315399325070.85174479993883
09:28:3099327299363499300099304523.23403229993245
09:29:0099309799433499297899397549.64452836993732
09:29:3099402199501199363299410344.72204857994178
09:30:0099409899450099392899430435.84862026994293
09:30:3099443099475099375399405950.95720861994193
09:31:0099405999503999385199408344.53199996994366
09:31:3099433499434999383899384422.36786126994116
09:32:0099384499462099362399379022.81574521994014
09:32:3099381599389799297599316447.18248999993330
09:33:0099317899399999300999320954.30601562993544
09:33:3099320999345899251999304646.18168185992949
09:34:0099308699434899304699434887.59901827993830
09:34:3099432899539199413899488868.81609593994862
09:35:0099488899500099462099496816.32578769994848
09:35:3099494699600199484699554957.49779609995635
09:36:00995668997850995544996594128.84190031996679
09:36:30996681999697996345998064183.28123022998443
09:37:0099806499880499794899813570.74794912998544
09:37:3099813599863899798399835325.93613591998244
09:38:0099835399872499810399850721.32166195998445
09:38:3099858110018499985811000539232.364642991000465
09:39:0010003981001657999594100030564.526253491000276
09:39:301000109100037199860399969257.93922023999482
09:40:00999487100011399844199982371.23402951999349
09:40:30999867100095899910799936981.967027171000119
09:41:00999327100009699840999913252.50294578999285
09:41:30999132100039699890099984576.75299007999616
09:42:00999845100042699850899876394.23115357999409
09:42:3099876399933499821699840059.59811334998695
09:43:0099840099903999777999816956.46419318998296
09:43:3099818499834199726599772068.76005715997800
09:44:0099772199924999767699899379.73848449998316
09:44:3099898699932299773299872451.96255034998537
09:45:0099872999918899777799881448.43466690998613
09:45:3099888399962999882699923834.66080818999224
09:46:00999144999220997485998137121.79202081998232
09:46:3099818199840199792599807520.51492417998232
09:47:0099812199913099806999913045.11906061998680
09:47:309990721000334998989100000670.75560963999898
09:48:00100000610017179999491001133183.384626461000649
09:48:301001113100232410003301001953116.499840521001317
09:49:001001880100241110005131001500115.861536811001637
09:49:30100150010017141000700100101658.628496141001239
09:50:00100095610013261000700100073029.895371911000967
09:50:30100085510008551000328100068923.956264271000588
09:51:0010006321000708999522100048471.841230951000128
09:51:301000512100065999946099985145.79247640999859
09:52:009998761000712999569100059330.101031371000058
09:52:30100061210010631000287100035142.069709301000700
09:53:0010003511000595999958100033635.677737271000225
09:53:301000336100034899944199973733.35031489999846
09:54:00999755100014499914399997650.41225363999778
09:54:309999761000892999891100063337.514980611000529
09:55:00100063310008921000409100063322.243392121000661
09:55:30100071810013921000680100128323.415836121001011
09:56:00100125910016581000927100138737.281680061001272
09:56:301001442100144299937899937866.712132481000165
09:57:00999402100000099900099947062.85820636999485
09:57:3099955799956399900599937235.68221656999261
09:58:0099937299966699935099964218.85291859999533
09:58:309995301000402999392100035335.92997143999901
09:59:001000353100082599952299991947.090266101000183
09:59:30999919100036699948299978238.07767020999867
10:00:009996481001189999535100077682.080673361000500
10:00:30100071310017011000537100150055.631233641001265
10:01:00100155710015571000232100051959.543231111000877
10:01:30100042410009471000196100045827.465395191000537
10:02:00100045810011461000174100044930.399253371000646
10:02:3010003701000475999491100014734.521326561000007
10:03:001000147100014799904899935934.30309609999472
10:03:30999361100007799927999966434.89543146999687
10:04:0099969799989599914599926627.94731766999355
10:04:3099932699979199916299938233.99322579999492
10:05:0099943799948699904699909723.60062009999196
10:05:3099909599914599840299912555.95853579998817
10:06:009990501000428998926100015475.20279964999536
10:06:3010001251000621999863100045831.727224631000192
10:07:00100045810012801000308100063542.440954661000792
10:07:30100063510012651000112100044759.473272921000676
10:08:0010004471000770999854100032029.158155861000344
10:08:3010003201001083999950100011437.039429161000486
10:09:0010000851000657999849100043031.140845931000378
10:09:30100043010010861000284100036629.007571271000649
10:10:00100040010012861000353100087132.720093471000814
10:10:30100087110010391000570100090026.794357281000829
10:11:00100090010012081000734100113222.872259291000999
10:11:301001000100127099950099967339.378711231000298
10:12:009997211000779999613100049245.981466501000200
10:12:30100055010008411000129100051427.702268271000518
10:13:00100057510012681000310100120828.697166891000775
10:13:30100124310019361000677100151271.035900791001417
10:14:00100143510019381001362100183721.904793471001611
10:14:30100185810025211001700100245576.157353581002155
10:15:00100245510029901001613100272698.274008221002428
10:15:30100273010033721002202100222953.677426291002909
10:16:00100230110030001002108100229174.777363201002610
10:16:30100229110023761001473100151143.729737181001921
10:17:00100155910015641000255100036848.050357051000883
10:17:30100026910008811000019100026886.811007661000398
10:18:0010005001000500999723100000042.653938071000053
10:18:30100006210003001000030100030024.646315861000230
10:19:001000295100066899967199967135.463462691000248
10:19:30999761100021999964499988934.86133233999878
10:20:009998861000274999839100015228.673907801000090
10:20:301000152100039699987499993718.404039301000134
10:21:009999941000186999800100015431.17212754999968
10:21:301000154100018399950099967034.86069742999795
10:22:00999721100015499948099998441.78124773999886
10:22:3099998499998499935599935510.36789840999593
10:23:009993551000484999157100036952.61329922999859
10:23:30100036910012601000263100074756.004761441000746
10:24:00100085110011011000294100037916.687525791000706
10:24:301000354100035499996199997218.915120881000121
10:25:009999721000153999606100000030.45721473999847
10:25:301000001100036099973499975219.965992641000076
10:26:009997531000321999729100026025.62813994999992
10:26:301000224100052599980299991140.754963761000175
10:27:00999902100008199972899986010.24268314999899
10:27:3099986099994799913799950541.06173560999453
10:28:0099941899978099941899957611.03412321999616
10:28:3099967499967599916199938212.29614532999381
10:29:009993071000224999120100016524.89536994999782
10:29:30100020310008381000165100048925.279299281000547
10:30:001000417100054199948499988036.87336967999957
10:30:309998451000678999775100041639.809138521000300
10:31:00100032910005741000001100000619.240501411000188
10:31:301000006100000699860999898245.67155512999173
10:32:0099891199967099890099964329.57500365999372
10:32:309996299996299992859994398.01250000999475
10:33:0099936299943999881899917923.78494797999049
10:33:3099922899942299887299938617.79891161999206
10:34:0099942299981799932899954922.03468909999630
10:34:3099954999963899907299929313.77221396999309
10:35:0099928299928299800099800085.11884689998419
10:35:3099800099832999764499783451.22846954997991
10:36:0099783799843199768299828226.63747368998015
10:36:3099838099838099781599789924.40857766998030
10:37:0099789999797199755499795937.00409187997786
10:37:3099790099900099788299866481.12744335998423
10:38:0099864899870999805799841030.29849488998354
10:38:309984109985259981679982119.26608324998363
10:39:0099818499872899786399867321.04213738998258
10:39:3099865099913499855399889913.01541949998931
10:40:0099889899917699845099917620.32618893998738
10:40:30999176100018799897699930638.40326347999542
10:41:009993229996669991959995519.48482846999430
10:41:3099955199966699879799915949.37796797999222
10:42:0099915999951499879499899421.59906280999124
10:42:3099899499955299898099943619.90537954999284
10:43:0099942799954599901499907313.56860321999291
10:43:3099907699931999839999839932.13438329998842
10:44:0099845099975299831399960446.74088770999168
10:44:309996041000660999510100048630.332587541000110
10:45:00100047010006541000062100016829.478791181000311
10:45:3010001301000283999745100025326.53410398999991
10:46:001000253100035099983999985728.839445491000177
10:46:30999915100022399912399935440.26198092999477
10:47:00999330100004999907799980246.30200193999618
10:47:30999871100008299884199901436.01299479999387
10:48:0099903299939899839999839925.85196158998957
10:48:3099846499889399833599852930.48275771998573
10:49:0099851899874599833799874511.00985598998513
10:49:3099874599919599835899895137.37429687998764
10:50:0099895199921099873999881315.78887219998925
10:50:3099884899920799833799837023.24583842998685
10:51:0099837099882799833799880014.49022903998562
10:51:3099880099958599880099958524.43865801999201
10:52:00999601100013999951099971325.59644080999844
10:52:309997139998759993739993738.96851170999602
10:53:0099945899992199944399975410.20271133999698
10:53:3099976510000149996259998377.31851497999857
10:54:009998379999009996309997584.05934022999808
10:54:309997601000227999745100017316.769685741000057
10:55:0010001561000590999934100007457.362469251000279
10:55:3010001681000208999720100008031.39711139999903
10:56:0010001371000388999833100021117.559948741000157
10:56:301000304100040399967099983520.70210289999960
10:57:009998351000574999835100050919.979669951000264
10:57:30100048210006831000262100030017.946604741000485
10:58:0010003001000300999840100023436.955473871000035
10:58:30100020810013161000155100048063.973780141000669
10:59:00100048110013201000391100115925.859020221000918
10:59:30100111110014101000799100141023.498215021001081
11:00:001001410100357810012571003060178.384231081002564
11:00:301003060100510010030351004133204.461895701004071
11:01:00100412010048951003620100397953.472596251004167
11:01:30100398410047461003233100323358.955997961003770
11:02:00100323310036691002444100278450.111441121003184
11:02:30100278410040641002430100306277.710960051003297
11:03:00100308910032451002405100269859.721145321002753
11:03:30100264410039521002639100312856.772274411003328
11:04:00100313410031361002431100243828.533821601002774
11:04:30100246510035001002366100263556.767901201002850
11:05:00100272510035461002657100336442.632253241003182
11:05:30100324910042181003248100359598.438794081003935
11:06:00100359510041001003500100374926.965854861003797
11:06:3010037491003896100340710035599.125337411003663
11:07:0010035321003681100333710033378.860397241003468
11:07:30100342610038961002928100341540.351133761003430
11:08:00100336710034331002915100327610.976617131003220
11:08:30100298610033221002965100308711.815125971003113
11:09:0010030321003250100303210031588.691062321003185
11:09:3010032081003637100302410033206.788059601003310
11:10:0010033371003409100295310029917.727705491003177
11:10:3010029911003061100269110028408.966463511002882
11:11:00100271910028091002111100264322.985333641002405
11:11:30100257510026441002000100211210.462796731002235
11:12:00100206110022881002001100219414.593621771002154
11:12:3010021941002471100213010022385.387360931002278
11:13:0010022381002381100223810022385.463392311002260
11:13:3010023091002330100210010022053.009616881002231
11:14:0010022051002309100210710022355.759088741002259
11:14:30100223510022351002000100200230.022564441002019
11:15:00100200310025991001953100235623.657675081002180
11:15:30100236610030471002316100304718.690890491002847
11:16:00100304210031601002585100299619.442385471002912
11:16:30100306210031751002684100268410.418439691002966
11:17:00100268410031331002379100292214.831261391002706
11:17:3010029411002967100265010026508.337034101002846
11:18:00100268710027151002123100213517.744700521002340
11:18:30100228310026841002090100234020.071375281002369
11:19:00100233010025741002010100231213.207076441002258
11:19:30100235010023501001967100196810.303440621002053
11:20:0010019671002064100168910017876.729530931001933
11:20:30100172410017241001325100148510.335647411001502
11:21:00100148510018221001356100156725.516007261001697
11:21:3010016201001783100144510015465.597897761001572
11:22:0010014671001694100132510016945.004452181001439
11:22:30100169410023741001557100237414.242960611001998
11:23:00100237410027001002238100231118.452831271002453
11:23:3010022901002302100179610017967.763365371002078
11:24:00100179710023671001668100204512.527627971002020
11:24:30100210110030001001811100281630.669168291002566
11:25:0010028111003000100276210028966.474331111002892
11:25:30100292510031931002841100288913.709630421003038
11:26:00100288910029681002394100264810.966063181002636
11:26:3010026531002720100234610027019.421732881002602
11:27:00100267110027201001843100210328.343745091002192
11:27:30100210310021711001774100213512.696456761002000
11:28:0010021301002402100204510023375.541060721002273
11:28:30100234310024881001576100157818.138851741001940
11:29:00100169010020581001524100201014.370298841001760
11:29:3010020101002460100201010024325.865701211002265
11:30:0010023791002599100225510023163.803017621002411
11:30:3010023161002316100169610019169.999486471001963
11:31:00100191610028701001765100274320.432912951002428
11:31:3010027821003000100269510028139.344600041002852
11:32:00100273910040001002696100376238.593850291003369
11:32:301003721100700010036371006258169.818244731005698
11:33:00100644310076331005842100699874.677212701006868
11:33:30100699610077721006342100777234.969581391006921
11:34:00100778010080001006278100701082.853100801007216
11:34:30100706510077481006652100692431.980055541007064
11:35:00100704210079751006498100738861.987398041007238
11:35:30100738810076441006938100719044.790480411007289
11:36:00100726910079001007168100780624.368655411007606
11:36:30100778210080001006660100678465.789630511007297
11:37:00100705010074761006315100657236.297910281006805
11:37:30100664410073001006177100638930.864982621006599
11:38:00100642810072131006263100676420.668419721006847
11:38:30100678010074221006624100723723.119262481006998
11:39:00100718510072441006568100699814.369932371006914
11:39:30100699810070801006061100633523.369078071006486
11:40:00100638510070801006314100653420.341208791006695
11:40:3010065341006687100621610063829.168532611006467
11:41:00100643010073501006430100681427.960377491006960
11:41:30100679110068831006306100670312.296641691006584
11:42:0010066721006870100617710063588.763458131006412
11:42:30100637210078281006239100778937.159983941007224
11:43:00100778910083581007053100732757.114211651007754
11:43:30100715410082561007154100766442.818459271007766
11:44:00100776010081471007096100757645.659208571007537
11:44:30100757610081471007234100814719.231188111007758
11:45:00100811910094371007995100899286.742784501008702
11:45:30100886410093001008334100833430.984559331008891
11:46:00100833410092251008038100879443.450377361008584
11:46:30100889810092001008003100800331.289891501008425
11:47:00100800310080951007052100705254.545052211007548
11:47:30100705210074291006950100695029.503104391007138
11:48:00100698110075691006707100742551.205453441007229
11:48:30100737010076751006944100743826.583023001007382
11:49:00100746510077371007326100770621.890696561007565
11:49:30100758110080001007559100800017.462924001007872
11:50:00100800010086191007911100836624.575710551008154
11:50:30100844610089151008067100830628.815413091008416
11:51:00100830610084361008029100830913.756025691008252
11:51:30100830910083091006839100687843.297832261007540
11:52:00100683910073141006800100686739.378946331007001
11:52:30100686710069771006450100666842.764843651006758
11:53:00100666810077501006668100713040.885346661007235
11:53:30100713010073001005780100647659.042558821006596
11:54:00100647710067641005531100632868.159992731006147
11:54:30100629510065151006000100649629.223785611006213
11:55:00100646110067371005500100630957.030710191006025
11:55:30100631010063101005121100584191.961139011005692
11:56:00100585610060291004804100483255.819452721005404
11:56:30100483210060941004138100538097.225215121005374
11:57:00100533410060401004960100596165.219131921005504
11:57:30100597710064101004986100573380.679975661005721
11:58:00100573310062061005654100611716.718247491005992
11:58:30100607410061431004646100563049.223499311005382
11:59:00100568810060071005587100570013.388918031005788
11:59:30100570010060041004701100579369.335557161005353
12:00:00100579310070351005793100685566.979933271006557
12:00:30100703510074921006171100694992.126966351006919
12:01:00100703510077011006366100699862.009883961007151
12:01:30100704110074691006284100666136.052971151006817
12:02:00100666110071111005911100643487.721169491006203
12:02:30100638210066031006158100631216.501521271006311
12:03:001006255100641210052891005681100.661197551005751
12:03:30100573710057701004163100440872.654967061004875
12:04:00100436010048151004083100425466.463949401004425
12:04:30100430010048741004080100442037.980151561004468
12:05:00100440010048391004118100428047.862353151004413
12:05:30100432810048591004080100415033.342335421004315
12:06:00100421910043771003729100380139.887749631004041
12:06:30100380110046481003765100415123.698411861004237
12:07:00100417010045951004041100456122.047082861004294
12:07:30100456110050501004189100437733.473035951004597
12:08:00100432710048641003800100380038.031514631004189
12:08:30100387210041791003346100334636.749175801003788
12:09:00100334610040621003088100406249.938263461003547
12:09:30100406210042211003809100412917.073123161004050
12:10:00100412510042211003880100388712.079874001003978
12:10:3010038801004246100381810041548.185498321003959
12:11:00100424610046331004075100454714.141896371004394
12:11:30100443810056171004365100522740.758860021005212
12:12:00100522710062171005003100530833.680549341005595
12:12:30100530810057911005090100536711.663463911005372
12:13:00100530410060801004525100460442.920166231005224
12:13:30100462510053901004400100460039.478355221004773
12:14:00100460210062001004409100612545.882591611005470
12:14:30100605710068401005706100604434.412709971006198
12:15:00100605510060631005198100551342.697679721005546
12:15:30100562010065201005420100584135.011404201006004
12:16:00100576010061581005527100580016.936794221005751
12:16:30100580010067341005638100645424.436098721006280
12:17:00100645410067031005988100606930.893179931006325
12:17:30100605110064121005769100599724.457042121006047
12:18:00100606810061631004887100496750.866516751005571
12:18:30100496710051941004297100445631.694785901004761
12:19:00100445910052481004406100483649.735333941004801
12:19:30100472810050501004451100482119.736967021004789
12:20:00100482110050491004222100436325.853013601004700
12:20:30100427910051861004156100514327.361093211004663
12:21:00100514310051851004350100435021.009240811004784
12:21:30100435010043611004159100423110.528745321004270
12:22:00100423110046701004050100440617.747336291004344
12:22:30100441410049401004313100464527.866944481004641
12:23:00100462610050171004626100492510.675695271004844
12:23:30100499910056041004887100546922.550880111005333
12:24:00100555510056211005188100530611.873218701005390
12:24:30100526510057301005067100523623.997305221005310
12:25:00100525610054871005033100528317.879328881005282
12:25:30100528410054541005058100518013.629689671005292
12:26:00100517910051791004150100451532.368149891004598
12:26:30100452510046571004281100452210.269948281004481
12:27:00100446610052181004305100483423.009366051004873
12:27:30100488510052671004589100526719.664644491004847
12:28:00100526710053541004841100502221.758194971005058
12:28:3010050221005022100457010047948.495117351004778
12:29:00100476310054321004731100542722.673563631005048
12:29:30100542410056051005171100560516.112374771005423
12:30:00100560510066031005557100655354.234688631006081
12:30:30100638410065731006116100635617.252671011006351
12:31:00100635610064351006008100626820.813608241006193
12:31:30100618410063381006023100615814.528035661006194
12:32:00100622610063501005195100541442.968770071005666
12:32:30100540810058901005401100575822.805740761005687
12:33:00100573810064231005644100618628.165210971006123
12:33:30100617610064601005886100588615.105558321006229
12:34:00100590810064331005886100605514.733925031006168
12:34:30100612510061251005515100568416.895243901005717
12:35:00100567410059691005500100561614.225822011005736
12:35:30100556910056961005398100569615.294163471005515
12:36:00100559910064291005525100637027.615369631006132
12:36:30100637210064701005933100639922.308064971006209
12:37:00100639110063981005628100562819.322183451005922
12:37:30100562710062401005595100586620.150766551005898
12:38:00100587110070001005785100693542.649628341006485
12:38:30100699210070641006645100682834.647874611006846
12:39:00100684610071121006427100660850.319045291006746
12:39:30100660410070701006454100651216.316877261006753
12:40:001006525100811410065251007460103.879822931007548
12:40:301007716100808110061601006403118.382268661007023
12:41:00100626410068251005917100604956.433488341006311
12:41:301006049100629010027771003100106.213489121004637
12:42:001002980100380110020721002836166.775908321002979
12:42:30100280610037081002544100358971.352508191003403
12:43:001003589100374010012671001884177.903902331002304
12:43:301002190100248410010021002216148.279315711001721
12:44:00100222810022511001373100175394.687306821001783
12:44:30100194910021781001361100196756.344913881001851
12:45:00100206610025921001907100190751.060560711002284
12:45:30100208810022141000736100076376.689492461001294
12:46:00100073610013631000500100106564.781271941000900
12:46:30100111710014231000789100140943.429082091001213
12:47:00100135210017341001164100164228.536281891001438
12:47:30100164210020971001563100198734.916911001001908
12:48:00100198710021281001202100153248.231368091001630
12:48:30100146410017131001141100155831.072470191001393
12:49:00100152810018491001320100169820.058007361001584
12:49:30100176310022001001697100209124.498881721002042
12:50:00100209510021631001753100196511.082367321001932
12:50:3010019671002015100174510019239.580373241001909
12:51:00100192310020321000613100083576.807735431001045
12:51:30100091410013221000750100130632.246168491001032
12:52:00100130610013061000500100099250.612550821000730
12:52:30100099210017711000974100155533.550062631001448
12:53:00100155510018011001453100180117.226698081001642
12:53:30100180110022191001642100195318.535151091001943
12:54:00100198510023471001958100202920.143971581002081
12:54:30100208410020841000754100095435.441675601001318
12:55:00100095410013341000753100104842.058652011000964
12:55:30100100910012401000381100038138.602199281000735
12:56:00100040010010681000100100096243.023029651000572
12:56:30100104410010721000318100050617.247297091000641
12:57:00100050610009461000506100076320.933036351000734
12:57:30100076310009571000100100021325.226693981000521
12:58:00100016710007591000000100036346.444433851000299
12:58:30100049110005651000155100054612.123548591000369
12:59:00100054610013081000450100070849.959394411000881
12:59:3010007071000957100059710007617.810596471000831
13:00:00100079010020281000761100197549.988025821001536
13:00:30100197510023301001909100222231.162552971002126
13:01:00100215110026001002148100241527.159056601002392
13:01:30100252810025281001251100126972.229209151001698
13:02:00100126910013531000456100102171.678684341000816
13:02:30100094410013071000593100127726.943347981000934
13:03:00100114910013891000576100086621.282696741000885
13:03:30100083210010971000542100098115.409048801000816
13:04:00100098110014101000772100116315.813508081001161
13:04:3010013101001310100105810011445.680953101001179
13:05:0010012141001262100090010012367.698842451001084
13:05:30100122210020611001168100170940.967440791001763
13:06:00100179810018001001013100136427.268185101001376
13:06:30100146810018141000618100114928.644032281001233
13:07:00100110010015761000967100142310.969634131001357
13:07:3010013731001523100122110013693.293460101001392
13:08:00100131010014341001056100105610.346422811001230
13:08:30100108910012951000723100104020.069876181000979
13:09:00100112010012951000600100061815.995155541000907
13:09:30100060010011101000565100080817.920778781000811
13:10:0010008081000917100059910007907.640412401000699
13:10:30100071110007201000092100020727.806315731000394
13:11:0010001591000383999614100004150.928080281000038
13:11:3010000151001212999868100121249.471761481000539
13:12:00100121210013271000188100068736.161101591000707
13:12:30100078710012081000628100120820.747041331000913
13:13:00100120410012761000975100119915.508775931001090
13:13:3010011991001362100097610013628.496301611001138
13:14:00100139610023531001382100204020.698874231001899
13:14:3010020401002266100167410017708.123526451001915
13:15:0010016801002096100167410019406.644830471001906
13:15:30100194010021381001885100207211.100881261002048
13:16:00100207110020721001079100130727.859008561001601
13:16:30100126710015631001130100151014.741221171001372
13:17:00100156310020861001398100205011.967567211001716
13:17:30100206710023421001967100199721.006051771002116
13:18:00100209910022381001986100223810.979711991002070
13:18:30100223810022551001450100145015.739896241001883
13:19:00100151010020181001305100169728.981449931001640
13:19:30100176210024191001644100230531.069382071002068
13:20:00100229910024361001985100218626.947875131002213
13:20:30100218610028761001980100287672.907863341002522
13:21:00100285710032171002789100302724.915525491003061
13:21:30100302710031561002721100313424.954061451002979
13:22:00100313410035531003067100336025.616706361003254
13:22:30100336010038521003326100385229.251254121003663
13:23:00100385210038861003201100359835.116625551003506
13:23:30100359810040651003455100383838.838469261003821
13:24:00100383810040691003555100370731.313696021003834
13:24:3010036821003876100351410036129.674705941003672
13:25:00100370210038531003609100360914.364616971003655
13:25:30100363210036721002679100286668.833906021003134
13:26:00100272910030541002679100284914.103172241002864
13:26:30100284310035071002653100301535.616150411003079
13:27:00100290710034521002653100322217.837276041003001
13:27:3010032401003477100315610031726.276262721003302
13:28:0010031721003459100305210033655.811163861003239
13:28:30100343110042111003299100395422.419197261003834
13:29:00100395410040001003575100389121.598742571003870
13:29:30100390310042541003763100410026.182624781003986
13:30:00100416510044441003595100391739.582477211003971
13:30:30100385110041001003602100396417.875960311003859
13:31:00100396410040991003236100336925.973165861003557
13:31:30100336910034771003013100316017.174701721003278
13:32:00100321110043501003167100425431.285840761003848
13:32:30100431910043531003862100400711.109683151004056
13:33:00100399710040021003389100386318.109567211003637
13:33:3010038051004038100355810035789.900537381003814
13:34:00100357810039751003232100397512.725739151003590
13:34:30100396310043401003002100410841.087536351003655
13:35:00100410810044061003920100420215.510025611004209
13:35:30100412610047091003103100442969.971052591004030
13:36:00100451010049201004302100470264.047149561004644
13:36:30100489410050001004611100481618.717559461004866
13:37:00100488110050001003842100429652.740213281004484
13:37:30100426810043481003511100386530.329288631003925
13:38:00100393110042911003859100411011.446266651004070
13:38:30100411010048941004110100471319.993027731004614
13:39:00100471210048131004053100461623.861716671004349
13:39:30100455610046981004380100449511.065504711004517
13:40:00100447110049761004362100443920.715466111004665
13:40:30100443910046721004027100412634.418146221004316
13:41:00100412610044371003253100343630.247175371003782
13:41:30100338510035001003000100325120.207969991003209
13:42:00100326010032951002961100301411.676929021003100
13:42:30100303110031271002825100304911.492299211002970
13:43:00100305010039391002971100365757.092558601003530
13:43:30100375010039391003644100393915.249642001003835
13:44:00100386310040551003642100376215.802305661003817
13:44:30100376210037921003351100343810.146828231003456
13:45:0010034271003866100337810038108.185563001003649
13:45:30100378710042811003629100385922.124505951003999
13:46:0010038591004303100385910042139.694933051004131
13:46:3010042631004311100413010041302.169942261004211
13:47:0010041141004224100388910038967.494059661004003
13:47:30100389810042001003699100420011.838541591003936
13:48:00100420010042001003128100357947.458954171003496
13:48:30100356410047881003297100470057.051218471004261
13:49:00100468510048591004402100448318.001654961004580
13:49:3010044931004536100426410043656.101167851004352
13:50:0010043141004365100417010043144.195778781004262
13:50:3010043171004450100422110043466.449822491004321
13:51:00100440910049521004248100440934.611192531004607
13:51:3010043711004371100412910042388.941190831004221
13:52:0010042711004535100424410045008.225013371004411
13:52:30100450010046461003798100391336.334365281004046
13:53:0010039301003962100366310036637.589451021003811
13:53:3010036801003680100329810032987.602572561003532
13:54:0010032981003676100325510036758.301439541003571
13:54:30100367510039721003546100376511.428017351003781
13:55:00100369710041251003603100390517.134433751003936
13:55:30100394910042631003408100422615.458870121003830
13:56:0010042631004273100410310041123.079648351004170
13:56:30100415010041891003218100367821.518620711003624
13:57:0010037071003938100367810038007.420531161003814
13:57:30100380010042981003583100422616.122688321004040
13:58:00100416510041651003289100349027.733404181003647
13:58:30100354810038381003467100364310.540348831003680
13:59:0010036281003717100333910035867.463160191003538
13:59:30100358410035841003001100316916.291841941003241
14:00:00100316410040001003000100397263.518496851003651
14:00:30100397210043521003724100385441.076835181004041
14:01:00100381810044451003749100398034.508308231004109
14:01:30100393910039551003483100359118.431352161003640
14:02:0010036071003983100348110038759.091792051003779
14:02:3010038001003886100355310037829.335200581003720
14:03:00100370510040001003682100388021.356391781003915
14:03:30100384110045821003828100447832.509596141004201
14:04:00100447810045991004156100429119.674333541004337
14:04:3010043001004600100422910044509.092677041004439
14:05:0010044081004449100414010042319.728139151004289
14:05:30100418410042091003790100379010.567204391003992
14:06:0010037901003928100366810039286.375612061003822
14:06:30100392810047931003928100471425.611346141004378
14:07:00100471010049601004698100493015.714215011004818
14:07:30100484810048791004561100478511.193710341004690
14:08:0010047761004850100469610047594.960771181004790
14:08:30100473610047921004312100475819.723566491004504
14:09:00100470610049561004485100486812.249360871004788
14:09:30100486810052781004868100514036.536245041005079
14:10:00100514010054971005073100538537.247415651005293
14:10:30100529110053791004851100485120.570156841005062
14:11:00100493410050651004741100496013.721625111004884
14:11:30100496010052431004847100508610.477413031005078
14:12:0010050201005272100489510048959.610998351005118
14:12:3010048951005000100480810048085.300625821004907
14:13:00100482210053871004808100527515.162978021005168
14:13:30100518210052911004896100490215.053205121005062
14:14:0010049561005202100494110049664.745607171005050
14:14:3010049651005105100472210047228.871983551004822
14:15:00100472210052251004559100519823.773873501004882
14:15:3010051981005381100510210053407.782697761005272
14:16:00100528510056241005240100546715.712696481005476
14:16:30100546710057021005183100541518.139712701005408
14:17:00100541510056051005011100519819.293885131005242
14:17:30100512610055941004950100505525.182942731005229
14:18:0010050531005064100481310048475.276800001004966
14:18:3010049031005209100480010051239.542228801004991
14:19:00100516010052251004746100481919.578761971004928
14:19:30100490310050131004570100478314.414545501004880
14:20:00100475010052031004338100498960.612596261004678
14:20:30100498910050611004393100461024.554944691004709
14:21:00100461010050461004554100477625.768379571004865
14:21:30100489010050541004745100489010.206642341004910
14:22:0010048861004886100455310045544.297767391004677
14:22:30100455710050421004517100503917.710277321004938
14:23:0010050171005419100495910052827.745567991005197
14:23:30100537410053741004745100474516.605001151004975
14:24:0010047451004980100472510048489.091567121004835
14:24:30100494210049521004029100402923.381539361004461
14:25:00100402910044861003986100441124.579988921004286
14:25:3010044111004500100420010043117.468023021004333
14:26:0010042341004266100403110041594.463525291004153
14:26:3010040321004441100403210042339.226311751004304
14:27:00100426110046741004261100432119.652286221004510
14:27:3010043211004453100418710043805.500097361004335
14:28:0010043801004405100417810041804.726800001004249
14:28:30100418110042321003913100401310.398421351004064
14:29:00100395810042241003112100422462.041793861003678
14:29:30100419410046611003389100422657.545555971004149
14:30:00100434110048671004139100451125.799095941004543
14:30:3010045121004605100428610043975.871770891004465
14:31:00100439710044721003510100352251.044882661003884
14:31:30100352210036871003275100353823.588530001003474
14:32:00100353810036891002644100305256.663483951003116
14:32:30100306710032281002600100298131.411535471002904
14:33:00100290010032911002900100318815.720339181003169
14:33:30100317510033221002849100303511.483230931003033
14:34:00100300510031591002995100310911.478969081003117
14:34:30100310910034751003109100326112.608104581003349
14:35:00100333510034071002883100308816.478478711003117
14:35:3010030881003325100303510032616.438019941003205
14:36:0010032231003301100294210030264.425994191003108
14:36:3010030581003101100287510029932.492700001003001
14:37:0010029931002993100275110028358.091653721002855
14:37:3010028351003218100278710031577.035170951003042
14:38:00100317310031931002528100314042.523041631002824
14:38:30100312610033471002990100310017.562803471003124
14:39:00100316910038981003101100380338.272918841003605
14:39:30100380410043331003770100418848.025064171004105
14:40:00100426210044821004053100409439.738533501004265
14:40:30100409410044291004019100435112.722364951004232
14:41:00100432510048031004283100467637.308199821004648
14:41:30100467610048031004270100434040.248460021004511
14:42:00100434410047921004302100472024.405879941004536
14:42:3010046911004748100447610046114.784430861004619
14:43:00100464910053601004649100532755.255283741005026
14:43:30100528410054401004776100502059.412796891005095
14:44:00100502010054171004836100539818.702241771005135
14:44:30100535910056531005074100539434.635320291005400
14:45:00100529110056651005231100541919.078400231005421
14:45:30100541510055541005217100528411.602053791005414
14:46:00100523610061491005058100557869.610530511005577
14:46:30100552910060451005420100578719.426726581005702
14:47:00100578710060611005502100594222.429832851005776
14:47:30100580710058421005378100579214.401875251005592
14:48:00100573310057891005261100542630.597985991005492
14:48:30100542610060081005231100591718.597915111005629
14:49:00100594010061651005749100604625.262963391005978
14:49:30100604610062661005829100620427.608554091006076
14:50:00100620410071211006108100712167.885521381006509
14:50:30100712110077741006821100722077.521662391007197
14:51:00100718210072201006508100662330.367224411006766
14:51:30100654210069501006500100667326.042201891006739
14:52:00100667310066731006304100630414.932112671006484
14:52:30100630410068321006171100651160.324555221006439
14:53:00100651110068671006511100658813.004585181006732
14:53:30100658810069951006461100653115.532352511006805
14:54:00100657810069751006250100642637.464993381006575
14:54:30100641810067301005862100602150.069841781006146
14:55:00100603410064171005905100599619.824283021006194
14:55:30100599610067881005906100635649.682505301006303
14:56:00100637910064921005954100610222.491084771006158
14:56:30100596010064601005905100622012.735321521006146
14:57:0010062211006543100613610063099.520793961006346
14:57:3010062491006295100599510061265.092782731006150
14:58:00100621510063081005822100595317.554675291005955
14:58:30100595310060721005613100597123.710160651005813
14:59:00100597110064271005638100621242.696638961006104
14:59:30100621210067191006150100671922.010980381006468
15:00:00100666710078891006446100755071.867813881007289
15:00:30100755610076701007292100735159.275190501007490
15:01:00100735110076701007091100729540.957675131007421
15:01:30100729510076321007295100750212.643580171007493
15:02:00100753510077581007257100768822.509511831007532
15:02:30100775410077591007385100759412.359789681007590
15:03:00100766810079421007404100756623.363546971007663
15:03:30100756110075651007100100732429.267345561007304
15:04:00100735010076501007060100759122.160607231007348
15:04:30100754810080341007317100776441.525305271007780
15:05:00100772910079971007621100795423.452781051007776
15:05:30100792010081681007698100784545.012536871007945
15:06:00100784510080201007581100758744.019137701007791
15:06:30100758710078501007311100758330.648809341007524
15:07:00100753110078971007123100719027.777371351007468
15:07:30100719210072811006712100688051.362689331006935
15:08:00100680610073921006731100723650.699805341007040
15:08:30100739710076321007090100729839.656401441007344
15:09:00100729810075921006977100759224.447988561007311
15:09:30100759210076271006972100727319.252918531007310
15:10:00100727510073261006644100664412.839810281006914
15:10:30100664410069951006573100675724.342270431006772
15:11:00100675310069501006533100653310.693288661006724
15:11:30100653310072131006408100707723.746124301006906
15:12:00100707710076991006939100726729.964783301007329
15:12:30100725210075101006902100719516.172980551007222
15:13:00100720310072411006520100652040.359902871006843
15:13:30100666710069051006329100632918.657013271006656
15:14:00100649210073051006491100704832.869011061006899
15:14:30100704410071961006560100668217.617674291006806
15:15:00100668210068411006072100644446.271207731006448
15:15:30100634210069671006270100663533.987763701006708
15:16:00100669410067311006231100635023.533131761006407
15:16:30100634110063481004650100489475.472770511005556
15:17:00100493310053001004414100475181.612919941004987
15:17:30100475110051131004150100511353.032407691004723
15:18:00100489610052651004732100503749.406500121005003
15:18:30100503710054201004895100542019.623701751005168
15:19:00100542010054951004907100503321.978113581005192
15:19:30100509710057101004990100551027.092780441005443
15:20:00100553910056161004965100499712.879632731005201
15:20:30100499710050271004408100488851.724277711004709
15:21:00100487210052211004579100518628.252200601004865
15:21:30100518610052771004973100510412.849085111005119
15:22:0010050121005292100496810049725.985663341005124
15:22:30100497210051301004664100466410.933784421004873
15:23:00100466410049661004256100482933.984551731004629
15:23:30100481710050151003892100464564.049544571004311
15:24:00100434010047091004125100447133.692324801004397
15:24:30100440710046611003983100400623.599402511004323
15:25:00100400610049501004004100484348.429197731004438
15:25:30100477410050531004669100500023.951003771004899
15:26:00100505310053951004991100502066.932701061005130
15:26:30100513010053961004870100503323.995410151005039
15:27:0010050331005156100485710050235.548420741005010
15:27:30100498210052971004892100513824.109942351005139
15:28:00100518410054841004511100472744.962882391004977
15:28:30100467210047641004367100471319.230420081004572
15:29:00100470610047951004413100442811.347674201004627
15:29:3010045001004698100439810043988.823687991004505
15:30:00100440410048231004228100474516.994724671004508
15:30:30100482310049711004549100478414.108095191004782
15:31:00100478410057481004784100567456.231449911005407
15:31:30100557310058211005445100553818.007335821005679
15:32:0010054961005622100538010053805.746312081005501
15:32:30100543410054951005072100532620.944246181005210
15:33:00100540110054781005057100547812.012867211005248
15:33:3010054701005500100511810053945.569961981005281
15:34:00100539710062591005370100589433.235227371005902
15:34:30100584910060671005783100585914.706958211005939
15:35:00100588410062241005687100607514.110414841005915
15:35:3010060751006251100600210061266.238157491006124
15:36:00100612610061921005248100586353.786564571005739
15:36:30100581810059011004844100535753.577511571005246
15:37:00100535110055491004248100532649.855570801004870
15:37:30100532610053441004809100480921.852384651005179
15:38:00100481010050281004116100466664.542512211004494
15:38:301004647100464710033371003918109.356932551003899
15:39:001003918100410010027431003249104.598475821003436
15:39:30100345210034621001700100293986.970914321002749
15:40:00100271910029481001839100261970.663890711002302
15:40:30100262010028141002171100254842.528317381002536
15:41:00100254810027121001500100200554.451819811002138
15:41:30100218710022801001450100172558.429019351001938
15:42:001001738100207210006161001847107.890982401001402
15:42:30100193810021631001656100210135.614797681001955
15:43:00100210110023001001176100187443.869589261001960
15:43:30100187610026001001851100260023.661701301002332
15:44:00100260010026801001510100221264.767545431002169
15:44:30100217110023491001928100226529.416563531002164
15:45:00100224010025411001876100243915.265498091002308
15:45:30100244710029371001827100264646.300323071002525
15:46:00100259110030771002566100307734.636911371002830
15:46:30100302410031581002687100300424.139599591002981
15:47:00100300410034261003004100341424.157655111003203
15:47:30100334910034141002412100303566.633102501002830
15:48:00100287210039131002783100319856.147813371003337
15:48:30100319810032181002362100251243.748131201002593
15:49:00100247810035251002371100265070.680907731002948
15:49:30100265710034701002616100324436.638458511003033
15:50:00100324410040441003153100363552.227110401003695
15:50:30100368810040441003457100366832.956567641003792
15:51:00100376610044541003377100435781.524636541004052
15:51:30100437410049511004342100461640.013689961004591
15:52:00100476810050001004093100413425.366641851004457
15:52:30100417010054841004170100527468.100011671004921
15:53:00100534410059871004879100581963.333189021005524
15:53:30100571910058851005129100540029.023917721005541
15:54:00100541310060001005400100543973.044336201005828
15:54:30100544510056861005207100568631.604065471005395
15:55:00100564010063001005172100581851.486167611005809
15:55:30100573710058291005335100553214.849209331005580
15:56:00100553210062991005356100590741.032362851005894
15:56:30100592710059561005455100558114.272506111005680
15:57:00100558110065461005510100638425.576177631006156
15:57:30100638210064021006016100628915.061473751006215
15:58:0010062891006497100626510064324.384964461006388
15:58:30100645410065001005818100595120.977442901006094
15:59:00100599010062561005900100615011.593644921006126
15:59:3010061501006385100604310060438.348514051006244
16:00:00100604310066501006000100630237.983036091006371
16:00:30100631110066061006164100648219.481669131006362
16:01:00100637010065791006305100652312.189442841006414
16:01:30100652210068881006197100631531.833363281006590
16:02:00100631510067501006209100630014.060892931006509
16:02:30100630010063901005479100561952.581078411005826
16:03:00100552610061741005473100606229.017546181005861
16:03:3010060651006065100574310058588.225167271005879
16:04:0010059061006000100573110058654.095914191005892
16:04:30100592510060481005552100561617.246351001005825
16:05:00100563010056691005326100540414.033850401005445
16:05:30100539610054661005152100537119.941341811005285
16:06:00100528310058441005092100564322.756470961005515
16:06:30100564310060351005503100582011.825133681005785
16:07:0010058581006034100557410057387.538764871005808
16:07:30100575010058151005216100521613.891726781005430
16:08:00100524910054721005006100538412.467576271005189
16:08:30100547210063911005296100572741.628898011005889
16:09:00100575210071131005667100608180.222411111006414
16:09:30100609310072791006024100660843.892003551006695
16:10:00100653310065831006232100651719.096006881006424
16:10:3010065111006511100627110064913.297657091006412
16:11:0010064881006501100609010063275.561971541006300
16:11:30100632710063291005787100583534.805931721005944
16:12:00100583510067981005780100605259.317845461006422
16:12:30100605210066221005777100662218.973497711006153
16:13:00100662310071081005819100587956.736991271006405
16:13:30100587910062491005713100613612.948183441005997
16:14:00100613510069941005985100657136.075657711006501
16:14:30100657410069361006068100618626.521712351006373
16:15:00100625110064251005633100563322.848329261005951
16:15:30100569110058971005556100571430.332344831005745
16:16:00100577010059671005319100548126.174168701005585
16:16:30100550510057341005409100544030.881353991005549
16:17:00100551910056231005229100523021.349494791005360
16:17:30100523610056241005229100552011.445729871005410
16:18:00100551810058231005518100555512.821444071005699
16:18:30100560610056951005306100530613.817227761005485
16:19:00100536510055001004935100505220.209559191005128
16:19:30100505210057331004994100523340.302480821005364
16:20:0010051081005240100490710049077.269970421005044
16:20:3010049181005185100484810051799.167334841005050
16:21:0010051791005179100483710050579.852861161004998
16:21:30100505710056051005010100560535.737818051005248
16:22:00100560510058741005362100551144.871511681005641
16:22:3010055111005512100527210053525.793183451005387
16:23:00100535310053531004821100501816.648389751005022
16:23:3010050181005140100493110049624.294506611005036
16:24:00100494610051641004600100460020.204380701004824
16:24:3010047031004753100450010046627.436254051004619
16:25:00100472110052121004660100521210.962120311004885
16:25:30100521210054211004825100501123.954884231005066
16:26:0010050561005267100481910048808.748763851005017
16:26:30100484710049081004475100451710.017502251004681
16:27:00100447510045661004111100425952.756238851004328
16:27:30100432710046841004041100424626.505000171004353
16:28:00100429610048041004071100469720.793150311004503
16:28:30100462610046261004091100426614.586355851004314
16:29:0010043341004497100402410041427.688025521004237
16:29:30100414210043261003994100418015.721361841004084
16:30:00100410710043951003781100439516.400947051004068
16:30:30100428610046801004040100468014.675703061004379
16:31:00100460810049571004377100484024.473933261004694
16:31:30100492610050001004612100471013.215220061004794
16:32:0010046641004802100450810047528.712943011004608
16:32:30100467010049121004588100467910.044359301004700
16:33:0010046601004849100452710048075.249200001004673
16:33:30100480710051041004625100497926.756587651004949
16:34:00100503010050751004800100490210.846490641004932
16:34:30100490310050431004166100421146.893967981004512
16:35:00100421110044971004028100449719.979496171004242
16:35:30100442910047841004304100465613.114064101004610
16:36:00100471710050111004583100484411.118875051004858
16:36:3010048571005029100483610048452.823700001004900
16:37:0010048451005031100467510048688.523001131004879
16:37:30100486810048781004448100455416.490453041004639
16:38:00100460810050431004523100483510.920199921004794
16:38:3010048671005039100480210049136.388810911004912
16:39:00100492510049321004240100425915.147574491004569
16:39:30100430610043891003809100395052.893561301004119
16:40:00100410410043621003600100391851.089911881003973
16:40:30100388810040191003337100362244.099802341003617
16:41:00100362010038071002529100253971.185585401003080
16:41:301002778100321310015651002141131.458921161002412
16:42:00100229310029061002009100267861.858256841002422
16:42:30100267810030451002490100260817.425085491002771
16:43:00100261210029921002457100286018.381395541002726
16:43:30100286010033281002836100325426.366225241003102
16:44:00100322110033991002947100331136.359551011003205
16:44:30100327210034881003150100330712.179363001003273
16:45:00100330010035771003186100341519.059825031003419
16:45:30100341510037001002969100341436.610505101003297
16:46:00100341410034761003030100333219.038104461003246
16:46:3010033321003490100317610031827.448300111003316
16:47:0010032411003343100296210031778.375835401003132
16:47:3010031771003438100298810034387.570924241003197
16:48:00100343810038651002923100305445.277142141003473
16:48:30100292310033281002809100304633.040302451003073
16:49:00100304610030631002360100274226.997933011002652
16:49:30100271710027171002053100218721.901525181002356
16:50:00100214510028851002102100288525.086690961002593
16:50:30100285210030131002385100299428.763262941002714
16:51:00100299410031661002443100247519.820330511002801
16:51:3010024861002785100244010025989.881413571002594
16:52:0010027271002772100243210026158.900150331002621
16:52:30100261510027021001844100211340.525890511002203
16:53:00100224910027121002134100236318.980295961002500
16:53:30100236310029291002099100262627.755345791002611
16:54:00100258110027561002143100254125.424134201002436
16:54:30100249510026341001999100211422.967335611002125
16:55:00100214110027771002021100270127.353853211002366
16:55:3010027011002813100252410027999.476799551002681
16:56:00100278810033011002757100328824.598102311003124
16:56:30100328810037351003288100357327.019914471003505
16:57:00100357310038201003530100361212.529207131003639
16:57:30100361210040921003232100334727.212418971003648
16:58:00100334310036401003150100353218.133551591003370
16:58:30100354010039441003336100347317.996620891003663
16:59:00100340810034081003063100328520.191119471003196
16:59:3010033151003491100309410034918.827162801003305
17:00:001003496100353310021501003234114.025978131002902
17:00:30100308110045541002940100437564.175250591003976
17:01:00100454010051331004390100486856.421625941004842
17:01:30100481510049151004231100448033.294718541004508
17:02:00100447810050001004402100443428.877500421004744
17:02:3010044911004554100432110044877.126712781004404
17:03:00100448710048261004353100462916.380411261004620
17:03:30100459810047681004244100434321.238792901004506
17:04:0010043431004654100422810045549.167721171004483
17:04:3010045541004657100447110045759.726996951004587
17:05:00100457010049791004447100458527.035134781004720
17:05:30100458510049611004585100478711.963753021004821
17:06:00100478710052391004783100511817.723580251005070
17:06:30100511810052881004677100467710.713721691004990
17:07:00100467710046771004344100445017.355658611004501
17:07:3010045171004519100423510043067.966577611004331
17:08:00100431310047491004313100467510.077390621004599
17:08:3010046761004816100450510048164.106497761004680
17:09:00100468610048141004421100451313.660471461004641
17:09:30100454110049111004470100469516.232331381004748
17:10:0010047531004834100442310046026.224942241004588
17:10:30100460210047711004083100421915.724437061004392
17:11:0010041761004381100403510043819.273429621004157
17:11:30100430210043021003750100385840.499937171003916
17:12:00100378610038801003466100371019.208833181003655
17:12:30100371010038771003536100361019.804426611003654
17:13:00100361610038081003380100355816.993933431003580
17:13:30100351010036411003320100349913.944930731003459
17:14:00100349910038751003343100376413.663015651003696
17:14:30100375110038591003531100367612.314011961003715
17:15:00100374910042201003529100417910.970840661003957
17:15:30100416110043041004049100415110.921109071004153
17:16:0010041211004201100390710040688.340693181004072
17:16:30100406810041321003523100381622.007233711003782
17:17:00100379010040641003670100394013.078451921003887
17:17:30100393110039461003191100369326.330695651003516
17:18:0010036931003853100353110038346.899140161003687
17:18:30100383410039911003515100363310.507582111003735
17:19:0010037241003746100324210032888.736169221003482
17:19:3010033271003769100332510037157.087747811003578
17:20:00100371710042241003714100412720.144932571003993
17:20:30100416710041941003761100392517.705367341003949
17:21:0010039251004211100390210041045.606586281004076
17:21:30100410410042251003761100391317.719358611004055
17:22:00100380610039681003637100371310.579757671003752
17:22:30100365810040381003631100400618.448657241003920
17:23:00100400110041001003618100379210.066882331003811
17:23:30100379210042401003790100424012.173724391004037
17:24:00100424310045471004213100449119.407737261004426
17:24:3010045471004547100418610044448.105538951004349
17:25:0010043471004632100434710045432.919246731004524
17:25:30100456110050931004561100500320.920632111004840
17:26:00100494910051191004638100476717.957476461004847
17:26:30100473610047781004403100447413.250691101004572
17:27:0010044071004662100438810045554.755058091004531
17:27:30100455410046481004107100422419.090898371004250
17:28:00100413710043461003960100407516.041936191004097
17:28:3010040731004288100403010040307.922911021004162
17:29:00100409310041821003711100393720.874647921003971
17:29:3010039371004239100388210041179.255798831004075
17:30:00100412110042411003952100405612.603291161004126
17:30:30100401610040161003568100390420.945987481003788
17:31:0010039041004008100373410038747.451717451003834
17:31:30100385310039291003545100377715.446494451003734
17:32:0010037941003958100368310038086.358505201003833
17:32:30100383610038441003455100345515.793706351003642
17:33:0010034551003699100332310033239.844202281003460
17:33:30100332310033231002935100302942.944953821003109
17:34:00100301910032481002900100317714.139325351003069
17:34:30100313610032941002722100276213.167347861003010
17:35:00100280210031171002730100292810.271577151002985
17:35:3010028981003126100286810030025.826466321002997
17:36:00100300210031551002712100315520.882368151002934
17:36:30100313810031761002744100310612.176097781002953
17:37:0010031161003191100301510030227.082488641003128
17:37:3010030221003283100289110028948.849492311003111
17:38:0010029021002914100268810027748.456928931002765
17:38:3010027751003079100277410028029.101786081002997
17:39:00100286310029661002307100245126.256620041002539
17:39:3010025211002686100239910024609.687918341002549
17:40:00100252210028211002460100273823.458290741002702
17:40:30100276910027691002169100251041.471260971002515
17:41:00100250410026031001752100205656.860024781002079
17:41:30100205010021761001913100217615.863709461002017
17:42:00100217610029361001989100272350.523253211002531
17:42:30100272310033021002723100319851.622206251003075
17:43:00100317210031721002749100288114.705300571002868
17:43:3010028521003163100282810028288.793641621002995
17:44:00100282810028961002446100259020.673795491002629
17:44:30100260910038451002523100269873.923828861002959
17:45:00100266710031401002550100288712.786398071002821
17:45:30100284910030001002580100289015.389961381002824
17:46:00100277810036161002716100324373.836709171003254
17:46:30100324210033711003017100326911.327923741003219
17:47:00100329410049871003277100412894.273677221004163
17:47:30100418410043581003990100429520.074611231004177
17:48:00100430310049821004234100447037.770889951004643
17:48:30100447010047971004438100471015.374676371004671
17:49:00100471010047511004431100465518.562631721004614
17:49:30100463110047501004365100456210.794299371004542
17:50:00100462910047511004299100443719.688536281004465
17:50:3010044371004727100443610045155.648382101004585
17:51:00100451010046081004270100427512.299054851004469
17:51:30100427210046721004267100446115.160157371004463
17:52:00100449210045811004247100443612.407357371004418
17:52:30100443610052481004436100500438.739585651004936
17:53:00100502010052031004735100487717.800952671004944
17:53:3010048681005167100481410048335.312451481004947
17:54:0010048331004929100458110046228.348934371004742
17:54:30100462410051381004612100510211.792874221004820
17:55:00100510210055871004967100546021.437070331005287
17:55:30100546010058191005288100572227.699935201005600
17:56:00100571210059031005511100570925.607157291005691
17:56:30100570910061141005504100566739.046890911005830
17:57:00100567310058361005500100560137.125637261005628
17:57:30100566210056621005331100533126.876927491005501
17:58:00100542910056511005343100565122.662606161005465
17:58:30100565110057381005298100561011.593566741005555
17:59:00100561010056921005232100539919.392884951005447
17:59:30100536010062321005318100584257.973951231005774
18:00:00100575510064191005742100595444.773961281006137
18:00:30100595410065511005707100634789.357179051006099
18:01:00100635410068231005989100682349.954218711006331
18:01:30100670810068261005787100581253.092258201006161
18:02:001005812100591710047811004957102.372969661005248
18:02:30100495710055571004957100555736.503176641005242
18:03:00100555710056731005315100531518.485491991005533
18:03:30100531510054191004968100503336.068900221005131
18:04:00100503210053691004971100524117.782160241005208
18:04:30100521810053461005076100528510.275992821005217
18:05:00100525710053241004960100512113.143516101005134
18:05:30100512110053831004718100486132.762958541004959
18:06:00100481410050361004346100466479.355032981004669
18:06:3010045061004808100445710046899.013424691004656
18:07:00100460610046581004391100456011.754245521004532
18:07:30100455910045591004150100418613.193066141004288
18:08:00100420210046471004150100453911.521278461004399
18:08:30100451510054661004472100536750.990557811005000
18:09:00100529910054241005007100517119.651397061005190
18:09:30100513810052441004977100505112.094490061005155
18:10:00100514210051421004693100471229.699105191004808
18:10:3010047201004960100469310048998.982156521004843
18:11:00100490010049981004486100461910.142659001004732
18:11:3010045471004786100451610045679.531015621004616
18:12:00100456510048631004474100478510.948920611004647
18:12:3010047521005038100471110050106.504264521004908
18:13:00100494810049481004421100457222.042788921004616
18:13:30100458110047041004254100457620.004564641004495
18:14:00100457610055511004328100546262.731030431004987
18:14:30100550510055511005114100511428.438493241005269
18:15:00100520810058881005208100535950.081950121005611
18:15:30100536210055831005053100514548.120723061005306
18:16:00100514510054201005098100518518.495533201005273
18:16:30100518510052191004778100509115.647897491004988
18:17:00100508610052151004666100466917.192992091004951
18:17:30100466910049171004536100479120.322977251004666
18:18:00100479110053631004759100524719.372260691005098
18:18:30100524710053271004892100513510.678628781005095
18:19:0010051331005384100498110053568.558413781005199
18:19:3010052901005535100526310055353.466307751005418
18:20:0010054841005555100518010055557.989880811005386
18:20:30100555510061011005555100604752.566519331005848
18:21:00100604710063171005926100620531.010608891006133
18:21:30100614510068001005621100628154.372401311006125
18:22:00100635410066481006062100620029.820911071006348
18:22:30100618810065241005797100592336.629517721006075
18:23:00100592310070741005823100688473.607413661006706
18:23:30100691310080001006884100735897.923539271007592
18:24:00100735810082331007304100800152.078935601007975
18:24:30100800110088251007830100882585.311455181008162
18:25:001008708101500010085341014300367.639021941012119
18:25:301014300101500010134011013425263.849031641013991
18:26:001013424101679410133231015955192.199054101015234
18:26:30101595510174531015636101706579.055035701016642
18:27:00101729810180001015545101728592.188347971016755
18:27:301017540101815010149461017553119.565269111016857
18:28:001017553101774410143611014643134.728561621015770
18:28:301014643101528510135171014088102.287632631014267
18:29:001014088101498810129061013952111.027847711013773
18:29:30101395210143521012617101419493.945832811013774
18:30:001014200101700010141061016724168.911178171015718
18:30:301016470101784410159441016604106.651696881016678
18:31:00101621610167281015644101593553.799909501016163
18:31:301015940101598510136441014594111.628923021014571
18:32:00101459410150651013932101436275.362073671014544
18:32:30101445810151661014053101492346.737903081014596
18:33:00101492310160841014810101585547.179520391015624
18:33:30101556010158001014056101441858.580106761014952
18:34:00101441810149301014310101452139.123736031014613
18:34:30101450310156851014119101494536.974265071014824
18:35:001014867101494510141231014413104.102238241014526
18:35:30101441310151861014413101487711.996375271014828
18:36:00101494110160801014766101607165.361479951015604
18:36:30101607110162001015764101620054.046225111016001
18:37:00101620010165671016080101650042.417495671016285
18:37:30101647310167691015320101571063.737801921015942
18:38:00101571010159611014940101509136.239533601015404
18:38:30101500810167051014944101667155.175126861015843
18:39:00101638810176141016361101755373.270221071016941
18:39:301017553101895010171341017437157.925784621017964
18:40:00101743710187421017263101849758.476426581018071
18:40:301018497101950010180821018435136.337366541018821
18:41:001018424101950010178001018759105.983571761018684
18:41:30101875910192831018413101850033.087470371018814
18:42:00101850010186161017245101750890.747082781017649
18:42:30101748810175521016611101710954.113682961017027
18:43:00101710910177121017080101744140.960777001017274
18:43:30101739510176091016473101688351.240929801016898
18:44:00101679810180921016681101774854.528581061017317
18:44:30101774810179601016968101702540.320876391017630
18:45:00101702510177151016681101693744.654507671017149
18:45:30101693010170301016347101652929.263792831016716
18:46:00101652910167651016305101644138.416447181016522
18:46:30101650210167161015608101574149.687795161016130
18:47:00101573610161991015327101619941.587899821015816
18:47:30101619910170001016199101685943.049285381016710
18:48:00101681110169901016536101668126.888278201016773
18:48:30101679110168201015721101585638.157592271016172
18:49:00101585210162821015256101558329.563370381015763
18:49:30101558410158781015403101564832.354822631015631
18:50:00101572810160881015230101608847.874760541015544
18:50:30101603910160571015481101569818.458432431015800
18:51:00101563210160001015556101571116.875261771015852
18:51:30101570710163681015560101630720.102296001016025
18:52:00101631410166501015923101602832.855938341016300
18:52:30101609210165201015964101647618.669750981016375
18:53:00101647610165501016048101618421.213288671016341
18:53:30101622910170111016134101697920.899239771016654
18:54:00101697910180011016893101785053.743717401017464
18:54:30101786110182001017033101713147.942707181017684
18:55:00101730110184131017111101828577.780772481017982
18:55:30101841310184421017842101805536.558834201018159
18:56:00101805910180591017034101728052.081747731017360
18:56:30101732410194421017324101944256.844444961018343
18:57:001019442102000010186791018892147.430233661019446
18:57:30101914610195211018254101825467.831776071019022
18:58:00101827310187201017250101830265.112087691018093
18:58:30101830210194591018220101913369.321674131018625
18:59:00101915910194221018560101898024.824949831018900
18:59:30101891510191631018098101843957.216963311018447
19:00:001018603102000010185401019258104.569222221019644
19:00:30101925810200001018591101922680.617831501019401
19:01:00101915410195611018538101908756.324550641019049
19:01:30101911310194771018660101922327.272870051019104
19:02:00101922310196761018333101859440.330115441019050
19:02:30101857710187381017876101799939.493484331018218
19:03:00101799910179991017078101712751.166122401017331
19:03:30101712710179501017127101745338.973372131017516
19:04:00101750310178471017335101784120.060058891017588
19:04:30101784110184611017477101756428.668414071017980
19:05:00101753610177391017357101773911.971548091017488
19:05:30101765510178391017335101737142.505165201017521
19:06:00101733510179181017335101747919.641501531017591
19:06:30101747910176921017337101735910.197363401017548
19:07:00101740410186481017346101855842.872510951018049
19:07:30101844010186361018237101849926.003704211018413
19:08:00101849010186581018148101822418.900306171018444
19:08:30101831310184921017997101808024.709655691018171
19:09:00101808010181521017481101748125.883755431017755
19:09:30101760710189911017416101833941.878931271018209
19:10:00101833910188031018074101812521.401194351018468
19:10:30101803310184071017647101786522.226413881018074
19:11:00101786610179681017435101751816.984718561017655
19:11:30101755010176371017300101734312.866765861017415
19:12:00101730010173431017000101700026.825766451017173
19:12:30101708410175091016700101670032.669061431017122
19:13:00101670010171001016418101691133.031925281016707
19:13:3010169111016952101668610167329.354867021016832
19:14:00101677610178731016690101750938.565129131017253
19:14:30101750910175941017042101720922.225731891017310
19:15:00101736010179001017100101744123.772527301017559
19:15:30101744110174791016686101668622.163984521017174
19:16:00101668610169841016350101656922.586040621016654
19:16:30101661610174081016568101716729.685450441017108
19:17:0010171671017574101712510173678.330535721017323
19:17:30101729810175201016892101695314.331482211017137
19:18:0010169591017530101687110174009.658830941017205
19:18:30101743210174321016802101685018.411634491016981
19:19:0010168771016935101667910168118.278551591016808
19:19:30101681910172471016621101714911.761558221016903
19:20:00101714910179051017119101716523.870929821017567
19:20:30101715610172461016333101694232.943082571016755
19:21:00101694210171071016435101653710.256337321016824
19:21:30101661410167461016008101600833.043779221016216
19:22:00101600810167321015679101644350.075832651016125
19:22:30101644310165591016146101632410.500172751016378
19:23:00101632410171941016324101693517.943416371016851
19:23:30101691510169151016477101683314.927261051016698
19:24:00101682810176921016761101734422.238969151017341
19:24:30101734410173951016938101715815.980788591017151
19:25:0010171251017455101693410171947.306173951017243
19:25:30101724510174551016734101673420.439818761017087
19:26:00101673410167341015930101601132.117580841016311
19:26:30101609910169671016099101692921.765233711016632
19:27:00101686410172491016704101718312.034329731016896
19:27:30101718310171861016360101644518.830367241016758
19:28:00101644510171581016445101706510.263277641016908
19:28:3010171161017156101670610167655.189242731016848
19:29:00101670610169061016233101649413.853418481016474
19:29:30101648510176921016283101747517.620595241017043
19:30:00101758110180001017406101798024.226535531017727
19:30:30101788210180001017650101800011.285701781017910
19:31:00101787010185551017808101854118.877373461018246
19:31:30101843910185051018092101813915.911812481018285
19:32:00101813910182601017650101776612.882430191017893
19:32:30101775110181261017500101812611.137854531017806
19:33:0010181261018262101793710179916.268082341018106
19:33:3010179911018146101764710179388.343346151017868
19:34:0010178571018172101781910179503.944137951018006
19:34:30101795210180221017453101749818.671342171017664
19:35:00101747710181821017477101804310.331096331017881
19:35:30101813010182911017934101806613.269982061018104
19:36:00101815810189381018158101861320.418753411018650
19:36:30101870710189151018149101873626.812065171018525
19:37:00101873610189451018445101850010.566488121018677
19:37:3010185681018652101845010185607.727612571018530
19:38:00101857710188321018356101836619.002880321018525
19:38:30101836010187321018311101868811.522935681018514
19:39:00101860610188701018445101877310.692635991018680
19:39:30101877310189861018611101869215.981529661018808
19:40:00101867710186771017884101829041.786212981018297
19:40:30101833310183331017000101733448.407068521017442
19:41:00101733410176301016347101719061.422140271017062
19:41:30101721810173871016954101704212.680041651017168
19:42:00101705410172011016544101662018.458323211016774
19:42:30101665210168201016116101649430.016306811016496
19:43:00101663010167761016420101658911.805149081016622
19:43:30101654110167381016280101647515.774664831016506
19:44:00101649510168731016372101673917.838618151016693
19:44:30101674410171621016731101700517.163855231017011
19:45:00101709310171521016698101689013.477746561016915
19:45:30101696010176181016859101740035.313549131017356
19:46:00101738110175911017047101758918.029033771017340
19:46:30101753810181921017202101807619.292127351017676
19:47:00101804310180991017671101779618.458004611017830
19:47:30101788010180151017650101767630.408319221017841
19:48:00101765010178591017444101780218.431792641017617
19:48:30101780210178961017431101789611.443027411017661
19:49:00101787010178701016709101711445.761647181017267
19:49:30101715610175331017073101730118.703369241017362
19:50:0010172881017638101727010172859.918889451017499
19:50:30101727010172771016828101682818.823311661017022
19:51:00101682810173261016812101710125.307191541017055
19:51:30101711210172701016880101696011.276716331017021
19:52:00101689410174341016876101735929.005036241017193
19:52:30101739910177941017346101774821.380017641017653
19:53:00101772210178441016830101714642.217114881017298
19:53:30101720310177761016960101769127.623228141017473
19:54:00101776410177791017158101717317.537953101017432
19:54:30101723910175681017148101737810.074881901017408
19:55:00101735810181961017274101799534.695215331017838
19:55:30101801910180391017727101782910.061660071017903
19:56:00101789310181531017813101781310.104201311017917
19:56:30101781310183101017758101808331.979555361017993
19:57:00101806010189581017915101884882.673309001018566
19:57:30101879410189901018626101873935.339436271018813
19:58:00101874610190001018433101880965.160832771018714
19:58:30101880910189491018417101879421.773911221018698
19:59:00101882010190001018729101889519.794339471018929
19:59:30101890410189541018340101861726.866457251018565
20:00:00101861710188071017857101880754.707838561018417
20:00:30101869010190001018651101868133.719791901018844
20:01:00101869310190661018675101906621.614726071018916
20:01:30101906610191861018905101890514.139841711019091
20:02:00101890510189831017971101815332.982633231018521
20:02:30101815310183081017547101814029.834446221017863
20:03:00101811810182491017979101817610.322552471018095
20:03:30101813010184571018130101823413.186201371018325
20:04:0010182841018487101811810183177.577438461018289
20:04:30101832010186221018317101858212.231092851018416
20:05:00101858210193361018507101896856.265642991019002
20:05:30101901910195001018994101950025.309981941019358
20:06:00101950010206681019114102032271.863070791019902
20:06:30102032210214391020025102115795.802116961020675
20:07:001021157102260810210351021695179.597533491021675
20:07:30102169510226021021255102199067.917830871021789
20:08:001022045102335410218711023094104.791293431022685
20:08:301023201102370010224341023199110.567927991023103
20:09:00102316110237601022292102254775.905533031022907
20:09:30102254710228661021339102183072.826014101022144
20:10:00102183010226911021500102250056.378570731022121
20:10:30102250010228181022245102243636.565391021022535
20:11:00102243610229861022369102270422.583003311022763
20:11:30102270410228021021622102187767.321127861022163
20:12:00102192210219991021384102163229.874741781021658
20:12:30102166310217981020546102125968.763586671021169
20:13:00102120510220001020952102171340.540054421021587
20:13:30102171310218021021219102134817.478291241021472
20:14:00102129110214001020523102098135.086158661020878
20:14:30102098110218051020906102156319.726732881021434
20:15:00102156310219601021202102151340.503038381021620
20:15:30102151310218841021251102166223.652494111021621
20:16:00102166210223161021562102200723.996255151021931
20:16:30102204610225481021800102191040.014507451022173
20:17:00102191010227261021888102270033.346725501022407
20:17:30102261110228311022319102265025.049817921022575
20:18:00102266110227501021759102201424.466646211022225
20:18:30102201310224831021710102232229.013357671022045
20:19:00102232210224441021804102196222.698188801022162
20:19:30102193110219811021020102132034.788714161021432
20:20:00102121510216701021012102104031.258272971021338
20:20:30102121110216401021038102114718.186386161021316
20:21:00102113810217421021038102127217.386647211021489
20:21:30102136510215131020972102109920.747055231021230
20:22:00102120910213701020439102079945.680208931020898
20:22:30102065410207591019856102012168.970613681020210
20:23:00102013910209131020001102049838.327712021020534
20:23:30102049810207151019958102011731.168854811020295
20:24:00102011710208671019978102065033.523920221020509
20:24:30102062810208831020156102033313.110136181020521
20:25:00102035310204971019866102018126.711446681020158
20:25:30102018110206911020058102056017.344813951020451
20:26:00102062710206991020199102037218.887781391020503
20:26:30102043210207611020050102055343.186936491020408
20:27:00102051110216311020461102135684.646385141021256
20:27:30102134510215421021003102128935.385912781021313
20:28:00102128910215301020905102119936.779134601021256
20:28:30102117810213961020678102087129.983326791021020
20:29:00102087210210791020506102080319.705317631020766
20:29:30102070310207481020299102037812.851943891020474
20:30:00102039610213061020350102095929.810870001020958
20:30:30102095910213361020776102085219.128709381021005
20:31:00102086210212081020798102087214.728742551020992
20:31:30102091810214301020607102083922.966318541020959
20:32:00102083710208941020460102069513.405777491020678
20:32:30102069610211351020614102082716.584996961020922
20:33:00102075410207541020024102007022.006654461020297
20:33:30102005510203271020004102007818.790234541020152
20:34:00102018810205161020075102028616.983966881020283
20:34:30102025910202661019379101945746.369972761019704
20:35:00101952310200121019420101984235.658957901019783
20:35:30101984610206491019746102049826.463058741020144
20:36:00102049810206191019694101996925.771928081020120
20:36:30101991410202701018883101923545.141806611019391
20:37:00101924110194981018514101897655.000213741019051
20:37:30101900610193351018700101898224.550913081019030
20:38:00101898210194501018905101928615.241540611019235
20:38:30101932610195371018940101928324.958057511019267
20:39:00101923410195241019073101937611.904285611019316
20:39:30101937610198201019302101970213.135767001019545
20:40:00101981710199501019448101969723.233191891019718
20:40:30101966910200371019644101997840.333934941019839
20:41:00101997810200761019703101981821.306022181019889
20:41:30101985210198561019059101907521.723453741019429
20:42:00101907510196641018990101962128.296136481019270
20:42:30101962110198001019396101976920.289621761019552
20:43:00101980010199131019619101970913.912186071019795
20:43:3010197091019920101970910198804.500000001019852
20:44:00101988010199031018750101881031.080176741019209
20:44:30101884210190731018629101883317.843263431018897
20:45:00101883410192991018751101929818.569917381019059
20:45:30101924610193681018957101916429.914002501019199
20:46:00101916810194411018955101910615.407922801019202
20:46:30101909810196711019091101967110.690878741019402
20:47:00101966310198551019451101962412.374983561019674
20:47:30101962210203701019585102037021.817351571020058
20:48:00102035910205391020159102052419.573555661020336
20:48:30102046310209181020370102084921.841206931020664
20:49:00102080010210001020353102100029.680426531020716
20:49:30102091810216961020889102156443.148086271021384
20:50:00102141710219161021195102127466.168690211021554
20:50:30102132210215481021144102132126.514533941021279
20:51:00102134610214481020960102110519.681326181021128
20:51:30102110510212101020822102086018.259650231020957
20:52:00102086010213131020860102114417.140520681021029
20:52:30102122110217881021221102128020.196391401021477
20:53:00102138110216661021070102139317.136838751021327
20:53:3010213931021393102103210212707.182218011021179
20:54:00102116210213111020764102076415.765457781020978
20:54:30102082310210941020633102066619.949024191020812
20:55:00102066610210941020544102095216.063072051020787
20:55:30102095210212701020861102105015.399754651021097
20:56:00102106110211321020370102048021.120850741020617
20:56:30102039310206631020370102065112.194827631020497
20:57:00102064810206501020062102019321.636169961020378
20:57:3010202631020400102010210201155.611944131020233
20:58:00102011510206741019890102046627.544511321020304
20:58:3010204401020813102042310208004.244979771020594
20:59:00102069010212641020543102104818.614074771020935
20:59:30102113210213971021048102126223.912429861021260
21:00:00102126210218561020993102173648.371651891021438
21:00:30102170210220921021673102185430.190339151021851
21:01:00102195010228081021827102270943.104678451022400
21:01:30102274210232471022625102262559.285818941022882
21:02:00102267210232361022607102313529.257490021022924
21:02:30102320510237941022972102379450.950253941023429
21:03:00102378910237941023052102318424.009137401023432
21:03:30102307210231841022436102269825.510542091022758
21:04:00102269810237261022698102360017.260250451023247
21:04:30102364610246251023519102436747.390495961024164
21:05:00102436710244101023701102380220.395212501024009
21:05:30102391210241571023687102371014.343412841023799
21:06:00102369310240401023050102388945.132830881023578
21:06:3010237931023961102335810234959.087074391023638
21:07:00102354410242881023444102394521.018463391023965
21:07:3010240011024053102369510237186.509310501023853
21:08:00102371810237181022596102303939.031739671023052
21:08:3010231201023246102278210230958.990647741023046
21:09:00102302210230221022503102275418.037311171022739
21:09:30102273910228061022436102259418.677898011022643
21:10:0010226081023063102260810229238.901326151022889
21:10:3010229231022923102263910226753.600344821022820
21:11:00102270810227281022337102240810.412264081022539
21:11:30102240810224821022114102221813.710775351022263
21:12:00102223610224251021720102184726.783982551022019
21:12:30102184710218591021387102160020.096160861021522
21:13:00102167010224431021566102212828.459131971022109
21:13:30102212810228641022128102277910.992034481022548
21:14:00102277910228431021926102202817.509424011022312
21:14:30102202810225211021956102250014.427559141022158
21:15:00102252110228521022395102283012.643058631022690
21:15:30102278010229691022378102265315.171839521022657
21:16:0010225041022735102244110226765.295013511022632
21:16:30102271910230001022582102297513.570716011022750
21:17:00102291710233751022706102270619.738188251022996
21:17:30102270510227861022247102254421.761171051022515
21:18:0010225531022999102243710227538.613129501022797
21:18:3010227731023035102268410230084.321030701022865
21:19:0010230071023331102292310233316.605729771023118
21:19:30102333910236681023169102333429.516199531023456
21:20:00102329710235161023218102348310.966683611023399
21:20:30102348310240531023412102385748.875760681023770
21:21:00102385710245181023836102443930.433036891024289
21:21:30102447510244751024308102434816.869047571024378
21:22:00102434810246081024348102460817.625995311024499
21:22:30102460810254001024488102459047.277602091024943
21:23:00102460810248181023933102407646.976366511024370
21:23:30102409710248181024096102452018.388290201024476
21:24:00102452010253491024520102534929.763160961024806
21:24:30102509710256531024807102522830.335228181025165
21:25:00102531210258411025053102563736.529815131025422
21:25:30102568510257781024951102502749.560220691025259
21:26:00102502310255411024951102497818.315961131025121
21:26:30102499910254341024978102532720.820667961025136
21:27:00102523410257871025168102573213.679976471025510
21:27:30102573310262341025633102598729.317712911025952
21:28:00102611910264901025947102649020.986639821026247
21:28:30102641410264891025812102592323.992102221025996
21:29:00102592310259231025633102578415.790445201025738
21:29:30102578410257991025376102537616.298692161025653
21:30:0010255101025750102538110256477.025077391025591
21:30:30102574810258801025364102552210.224878591025642
21:31:00102562910272181025518102721881.908134421026698
21:31:30102697010274781026433102740584.884560691027363
21:32:00102740510275151026998102720224.468108111027330
21:32:30102720210276081027135102759726.735000241027423
21:33:00102760810280001027000102750643.236653691027610
21:33:30102743410279501026888102702128.471342051027408
21:34:00102701310270211024686102525067.342078361025379
21:34:30102525010257081024207102434844.469871761025198
21:35:001024348102478410223701022615121.825485471023233
21:35:30102278010229981022111102255142.193612791022630
21:36:00102254610236371022447102339865.429202391023215
21:36:30102334910240391023240102376632.562847311023624
21:37:00102376610239081023269102370418.938465711023650
21:37:30102368110241131023600102390126.288378781023760
21:38:00102390110240441023701102373915.262396161023909
21:38:30102377510239631023217102340519.910043541023524
21:39:00102338010234151022770102311832.902758561023076
21:39:30102307110233951022750102335013.434010101022970
21:40:00102331610236901023141102341821.424947031023432
21:40:3010234181023418102294210230796.321243061023165
21:41:00102307910240001022750102343938.486621221023456
21:41:30102354710236311022723102275824.094783641023124
21:42:001022758102290010211411021141110.561046511022161
21:42:30102128610218071020745102132672.068305691021326
21:43:00102142710214961021044102146327.699872241021334
21:43:30102139810218051021043102110846.586320171021449
21:44:00102110310211821020100102049992.939935811020614
21:44:30102061710215851020482102122948.308410641021034
21:45:00102128510214351020673102082427.992630671020917
21:45:30102082910218001020807102162430.711428871021446
21:46:00102162410223631021624102207240.189503421021972
21:46:30102208010224251021840102201829.006419061022175
21:47:00102201810223201021467102210733.825206491021826
21:47:30102199310227001021759102210238.237498371022233
21:48:00102210210227871021406102208845.640612351022093
21:48:30102226810225351021954102224818.666763091022223
21:49:00102211710225251021301102232226.133243651022145
21:49:30102232210225791021850102200014.304725081022153
21:50:0010220001022058102150310217048.269984561021833
21:50:30102170410217191020635102084833.088997351021146
21:51:00102085710217401020727102174020.775775421021283
21:51:3010217411021852102150210215028.900428421021707
21:52:0010215011021800102147910216985.709997631021664
21:52:30102169810225001021698102227826.507317431022108
21:53:0010222261022551102204310221489.979746131022356
21:53:30102213410225971022000102248311.311828761022400
21:54:00102248310225001022000102221410.425767211022350
21:54:3010221081022250102177410219995.983980281021984
21:55:00102199910225371021850102240110.872955341022287
21:55:3010224011022488102215810224875.314013831022359
21:56:00102248710225001021603102216113.543127821021993
21:56:3010221111022419102193310224198.958557791022104
21:57:00102241910230001022144102259416.500592011022682
21:57:30102262410226781021919102223714.032247831022428
21:58:0010220391022268102182810221003.249667991022061
21:58:3010221001022100102156010220007.492957781021821
21:59:0010219001022000102173210218363.456767021021932
21:59:30102193710219881020798102082221.398976171021146
22:00:00102080210217281020788102165820.874540901021184
22:00:30102165810220021021518102156318.101596951021776
22:01:0010215631021839102133010216206.621858491021560
22:01:3010217161021734102126710214085.512623051021382
22:02:00102143110214591021215102122210.134512221021358
22:02:3010212221021409102122210212226.970000001021227
22:03:0010212221021605102122210212233.160000001021341
22:03:30102122310212231020239102054418.994254221020712
22:04:00102056010214501020501102124717.540378861020943
22:04:3010212541021400102114010212802.737479771021286
22:05:0010212801021399102104110213405.887200871021203
22:05:3010213401021400102076410208967.711201691021035
22:06:0010208951021400102089010210668.173941701021204
22:06:30102106610217541021059102175222.920424391021582
22:07:0010217521022030102159110219264.505490241021844
22:07:3010219261022252102191410222524.929658181022129
22:08:0010222521022256102175510221006.343853901021997
22:08:3010219811022200102194110220552.819900001022053
22:09:00102220010227651022012102228316.052731801022337
22:09:3010221631022163102161610218656.264620371021846
22:10:0010218651022212102183510219735.958174221021987
22:10:3010219731022340102193910221594.568969821022127
22:11:0010221601022294102206010222331.370667991022159
22:11:30102223510222961020439102107122.596557161021505
22:12:0010210911021363102087510213198.527264631021229
22:12:3010213621021569102093310212946.015121361021289
22:13:0010212941021381102103710211124.236154271021209
22:13:3010211571021215102093310210015.491329931021083
22:14:00102100410213701020640102131011.158064891020954
22:14:3010213111021960102122010219104.871576291021619
22:15:0010218601022000102159710219109.183723231021847
22:15:3010219101022000102150410215044.072786491021705
22:16:0010215011021501102111110211484.646049861021296
22:16:30102110910211491020479102080017.539478451020742
22:17:00102078610208461019140101972746.554234631019865
22:17:30101955010197271019123101935638.787169151019375
22:18:00101935810194861017650101855896.587348091018496
22:18:30101855810188681017821101862138.310212121018510
22:19:00101857310186211018054101834415.619957951018385
22:19:301018269101834710165501017790107.114061091017288
22:20:00101776710183391017217101816240.887691961017968
22:20:30101816210183001017700101812022.903165121018049
22:21:00101820010182991017701101812626.787768731018031
22:21:30101812610186281018101101843420.777266351018258
22:22:00101843410189201018434101879128.895253841018648
22:22:30101892010190001018666101884012.436837461018833
22:23:00101891410189261018340101834023.330039761018547
22:23:30101833710190001018130101900017.954984331018554
22:24:00101894610192161018778101896921.426165781019060
22:24:30101912410191241017793101856923.144855841018511
22:25:00101854710186041017966101796613.201040721018256
22:25:30101796710184971017669101829324.580955441018081
22:26:00101829310184001017856101817515.344809821018140
22:26:30101816810182541017786101792914.227860991018002
22:27:00101792710187451017561101859423.989714991018192
22:27:30101859410188721018482101883413.080306841018702
22:28:00101885310188981018289101849216.558242001018699
22:28:3010183971018664101828810186647.405227181018523
22:29:0010186981018898101864310188683.519152551018788
22:29:30101889010191511018208101904022.994999851018851
22:30:00101891510189151018200101820017.415620711018472
22:30:30101820010182401017750101817513.241139001018023
22:31:00101817510183441017886101790910.777664461018126
22:31:30101787910181501017000101700035.642338041017288
22:32:00101700110175711016728101684420.886285501017170
22:32:30101684410174531016835101725711.071468841017083
22:33:00101725710177891017101101723916.577625491017372
22:33:30101723810172391016881101723911.938832691017135
22:34:0010172391017308101720310173081.104512381017223
22:34:3010173031017576101722710173935.630296841017421
22:35:00101757610187041017568101821545.118983041018198
22:35:30101821510184151017966101819510.134841531018243
22:36:0010182791018335101807410180806.117452051018193
22:36:3010180801018449101807410184496.805528741018280
22:37:0010183471018538101811210182984.881741451018332
22:37:3010182981018489101828010184021.429038521018364
22:38:0010183931018489101822410182688.191880001018380
22:38:30101826810191551018230101909418.513107871018753
22:39:00101901210195301018889101905331.252517071019150
22:39:30101913410191461018597101865013.096956041018726
22:40:0010186501018820101859210188204.651170411018719
22:40:30101868310186831018309101842415.896094411018445
22:41:0010183451018612101827510184574.919711841018419
22:41:30101850210186321017771101777131.915613091018115
22:42:00101778110179721017650101790419.737197541017816
22:42:3010179061018269101783410182366.607832371018056
22:43:00101823610186661018186101846311.465768381018426
22:43:3010184381018633101824610183876.318234311018443
22:44:00101838710189031018000101800024.989852821018368
22:44:30101800110182231017786101808417.940267891018021
22:45:0010180631018191101746010175678.883225741017753
22:45:3010176591017977101733410179777.586893271017636
22:46:00101794410189021017822101879017.759676801018475
22:46:30101876410188881018254101876914.207387771018602
22:47:00101876810190001018739101894419.001387181018886
22:47:30101900010190001018314101846613.886363681018633
22:48:0010184661018908101831610189087.005982791018608
22:48:30101888610190001018520101882213.731542181018806
22:49:0010188551019143101872010190178.805422991018950
22:49:30101902510194821018823101942315.345771441019203
22:50:00101943010194651018554101890025.048304381018996
22:50:30101893010192141018800101903312.234998181019024
22:51:00101899610191541018156101846421.605035811018496
22:51:3010184641018775101812610185369.633016361018461
22:52:0010185361018615101819810183867.425753101018378
22:52:3010183371018698101833710185706.553570121018521
22:53:00101869710191531018632101877211.620976101018867
22:53:3010187721018854101846110184616.412098411018707
22:54:0010184621018639101832510185227.133272641018498
22:54:3010185731018604101820910186043.516000001018405
22:55:00101860410188151018021101836515.711363681018369
22:55:3010182671018675101816410186757.075355491018409
22:56:00101867510194991018671101941119.485152891019182
22:56:30101941110194471019043101905411.194286911019247
22:57:00101905010194991019024101940010.945668491019408
22:57:30101937310194951018919101891911.507928591019152
22:58:00101891610193451018657101920518.209417271018978
22:58:3010191391019487101913910194865.448159671019391
22:59:0010194861019498101931210194707.291304971019397
22:59:30101947010194991019155101915518.241062141019433
23:00:00101915210191571018543101876820.613710811018802
23:00:3010187771018835101864310187508.313056801018752
23:01:00101872910189731018584101895910.108090181018788
23:01:3010189161019109101889410189006.768305391018989
23:02:0010189461019163101890010190596.657174721019050
23:02:30101905910190861018715101896817.179836031018910
23:03:0010190161019058101886610188673.589500001018947
23:03:30101886610197921018715101968231.861062391019341
23:04:00101979210199541019400101940634.561350931019729
23:04:30101940510200001019388101998719.880393731019689
23:05:00101999810205361019809102040739.218012281020173
23:05:30102039210209731020146102063262.868818581020624
23:06:00102063210215501020632102130937.271723871021187
23:06:30102139310219241021299102174332.231647961021639
23:07:00102174310219991021731102173117.830752971021880
23:07:30102181710219501021272102134633.862429811021470
23:08:0010213321021607102128710214488.304390631021440
23:08:30102143210219031021432102157010.644857981021710
23:09:00102157110219991021570102199916.672560001021907
23:09:30102199910224971021719102218623.864588241022094
23:10:00102218610224971021782102181914.947513181022133
23:10:30102194310219701021455102166311.197861431021725
23:11:00102145510221151021272102197121.390750721021544
23:11:30102200910226611021940102219324.319265351022476
23:12:0010221931022472102177810223258.670479261022154
23:12:3010223251022325102200010222923.419672831022170
23:13:0010222911022344102187910218793.866636901022216
23:13:3010219281022106102182910220105.539737481021887
23:14:0010218811021971102163110217087.417844981021770
23:14:3010217581021975102165110218236.842951771021800
23:15:0010218241021950102158010219506.846884341021781
23:15:3010218531022136102183810221345.521274781022019
23:16:0010221341022200102156510220108.146135281021878
23:16:30102215010226181021350102147816.276936231021888
23:17:00102153010216541020412102060642.193420911021026
23:17:30102060610206671018844101938148.146403881019599
23:18:00101922210196331018715101889625.552862651019195
23:18:30101885310192171018733101902630.486266781018923
23:19:00101917210192171018811101917023.607777891019029
23:19:30101908810191901018501101857525.225348571018782
23:20:00101857610192751018501101898138.478446531018905
23:20:30101898110190881018818101899912.136140821018972
23:21:00101900910190401018501101855412.158598411018673
23:21:3010185541018885101850110187978.144033361018670
23:22:00101883510194761018528101947614.529254681019059
23:22:30101937210196041019122101947113.580540111019385
23:23:00101947110197071019170101970715.410292751019477
23:23:30101963110198261019211101948418.067223581019618
23:24:00101954910195491018781101909316.375617951019096
23:24:30101909710191681018501101856216.960507671018755
23:25:00101852810191521018501101881116.198100831018851
23:25:30101882810195601018811101935612.652448151019311
23:26:0010193571019659101927510192765.829667991019436
23:26:3010192751019278101874710188448.098027891018987
23:27:00101884410191391018411101861716.780462551018627
23:27:30101861710186471018289101842116.018210851018457
23:28:00101852510186701018100101828415.437687291018352
23:28:30101833410190001018080101864919.972004891018541
23:29:00101864610189851018000101837825.017508101018204
23:29:30101831710184971018060101830014.918807411018244
23:30:00101826010184881018000101835220.528649281018306
23:30:30101826710182671018000101803713.770626541018134
23:31:00101803510183361017990101833524.476735161018045
23:31:30101833510188001018283101841620.788051381018457
23:32:0010184501018729101814010184268.366562871018391
23:32:3010184781018759101839010186117.615267861018561
23:33:0010186111018804101850010186415.814885681018674
23:33:3010186401018640101839510183959.639305641018465
23:34:0010184941018494101803810180969.521861511018263
23:34:30101809610182031017499101785620.659312041017771
23:35:00101785610188501017627101813825.923816411018080
23:35:30101812510186291017505101806516.945470031018025
23:36:0010180581018288101761410177907.346700001017955
23:36:30101772710177401017346101734613.549521821017514
23:37:00101740010174681017064101733823.509238191017262
23:37:3010173571017912101729410177109.508359961017618
23:38:0010177541017805101747310175785.249271611017597
23:38:3010175781017711101735010177118.353671561017517
23:39:0010177111018256101767710179228.535850081017932
23:39:3010179121017912101765010178114.500711401017756
23:40:0010178111018500101773210183668.395979521018244
23:40:3010184731018500101815510183668.007309331018417
23:41:00101836610185001018326101849910.237533001018473
23:41:30101847010190001018470101894110.575685001018744
23:42:00101894110193321018155101903824.625659441018713
23:42:3010190201019433101894110191039.752415921019197
23:43:00101910310192811018714101905611.498814101018957
23:43:3010190561019160101884610188862.923556121019015
23:44:00101888610189141018499101876923.242423391018689
23:44:30101876810187681018158101841113.218357991018485
23:45:00101840810185221017406101800037.002511151017704
23:45:30101798010180001016900101700117.918236131017193
23:46:00101700110187311017000101745049.038044171017870
23:46:30101736610180441016700101780424.345386391017260
23:47:00101781610179491017530101763311.461429691017763
23:47:30101760710179901017557101778617.902736781017787
23:48:00101778610182811017701101810826.769324791017894
23:48:30101810810183241017736101817616.640121361018048
23:49:00101818210183301017975101797519.629529241018202
23:49:30101797410182121017600101778513.469118341018071
23:50:00101786210180011017158101753114.694184401017676
23:50:30101752410176381016528101685716.135598181017002
23:51:001016963101711210139221014751107.113983741015133
23:51:301014751101492910121841013745138.772390141013567
23:52:00101374510158561013228101463764.884788111014436
23:52:30101467410154901014360101462437.833363471014858
23:53:00101462410153791014624101462427.395805681014868
23:53:30101466610148911014450101447513.984392921014645
23:54:00101451710147131014325101453617.115925651014487
23:54:30101463210153571014293101535729.749201751014771
23:55:00101520310156771015002101506326.491392531015355
23:55:30101506410151991014496101472518.737509601014733
23:56:00101468010147421013862101386223.447923881014251
23:56:30101390010142691013477101355931.044751101013772
23:57:00101355910138591013366101360221.750445091013634
23:57:30101360210138451012891101322119.142500861013386
23:58:00101289110139721012497101291046.003473831013281
23:58:30101291010133491012490101306048.333327231012991
23:59:00101303710131331012441101269424.803884461012781
23:59:30101269410132841012441101290246.031895171012816
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.