暗号資産価格データベース

2020年03月05日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009824319886059725269858764485.17470101979607
00:30:009857859863769781709792041871.13224410982278
01:00:009792359816419758609805792427.47296461978509
01:30:009805789815489787589808141003.96728505980132
02:00:009806849833409802889825051087.00470188981778
02:30:00982505982948980738982017815.83468956981907
03:00:009820189835299794629801231081.43147064981596
03:30:00980123982994979434982571680.88979826980902
04:00:00982571984673980565983729508.78859024983389
04:30:00983742984015981952983327392.23221445982959
05:00:00983311983674980951981650479.37529412981895
05:30:009816199816199774429800851209.80704772979854
06:00:00980029982948978406982820951.61799453981076
06:30:00982840984472981841984034606.28028457983139
07:00:00983961987350983407986933845.32744189985582
07:30:00986933986956983377985571782.07661374985163
08:00:009856309882829850039870091137.73002124986894
08:30:00987009988065985405987500987.63101885986670
09:00:009875029956639875009941032816.12504291991891
09:30:0099409810024119925199997823637.00811041998764
10:00:00999648100337299840210004892322.815206581000585
10:30:001000417100141099755410014101695.85441094999337
11:00:0010014101005100100125710024321622.986484821003035
11:30:0010023791009437100169610057932482.771250981006649
12:00:0010057931007701100308810056051976.249375481005262
12:30:0010056051008114100000010007612642.536135881003228
13:00:001000790100425499961410041001498.772998971002003
13:30:0010041651005000100282510031691236.119266661003981
14:00:0010031641005702100300010042261116.292394381004525
14:30:0010043411007774100252810067191641.310415261005207
15:00:0010066671008168100389210043981906.816769941006148
15:30:0010044041006546100061610060432416.865874911003867
16:00:0010060431007279100399410041801351.439841101005707
16:30:0010041071005104100156510034911451.837183911003310
17:00:0010034961005288100215010041171062.750226461004088
17:30:0010041211006232100175210058421381.989279231003884
18:00:0010057551018150100415010141943210.905777141009955
18:30:0010142001020000101364410184393402.281028781016879
19:00:0010186031020000101567910174751548.373261321017707
19:30:0010175811019000101611610186171334.158852661017797
20:00:0010186171023760101754710203782426.853719101021183
20:30:0010203961021916101851410212621338.476357861020223
21:00:0010212621026490102099310253761411.487044951023670
21:30:0010255101028000102010010208221846.486109941023220
22:00:0010208021022765101655010190401042.911508771019279
22:30:001018915101953010167281019155796.775952361018421
23:00:0010191521022661101800010183001098.681870321020049
23:30:0010182601019433101218410129021394.724778661015911
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.