2020年03月05日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 982431 | 982432 | 980251 | 980598 | 270.12276942 | 981358 |
| 00:03:00 | 980598 | 980598 | 973995 | 974903 | 902.14880219 | 977110 |
| 00:06:00 | 974903 | 976594 | 972526 | 976195 | 581.61704488 | 974883 |
| 00:09:00 | 976194 | 976732 | 972844 | 976394 | 372.05099503 | 975274 |
| 00:12:00 | 976347 | 977048 | 975436 | 976585 | 262.40503677 | 976349 |
| 00:15:00 | 976585 | 983041 | 975703 | 982142 | 495.53480569 | 978982 |
| 00:18:00 | 982002 | 984180 | 981850 | 983263 | 618.30782601 | 983119 |
| 00:21:00 | 983273 | 983493 | 981700 | 982236 | 215.72786830 | 982487 |
| 00:24:00 | 982236 | 988605 | 981853 | 986152 | 580.24359320 | 985444 |
| 00:27:00 | 986216 | 986511 | 984900 | 985876 | 187.01595952 | 985608 |
| 00:30:00 | 985785 | 986376 | 982091 | 983063 | 372.65201926 | 984055 |
| 00:33:00 | 983063 | 984536 | 982933 | 984000 | 157.45836358 | 983820 |
| 00:36:00 | 984000 | 984133 | 981791 | 982181 | 135.80881761 | 982761 |
| 00:39:00 | 982193 | 983074 | 980953 | 981261 | 167.21914355 | 982259 |
| 00:42:00 | 981261 | 982312 | 980090 | 981801 | 221.94503910 | 981224 |
| 00:45:00 | 981894 | 982080 | 981145 | 981469 | 125.04462637 | 981560 |
| 00:48:00 | 981435 | 982870 | 981387 | 982424 | 114.18264470 | 982381 |
| 00:51:00 | 982426 | 983900 | 981763 | 981910 | 193.52348744 | 983173 |
| 00:54:00 | 981867 | 982447 | 979662 | 979862 | 159.70961713 | 981016 |
| 00:57:00 | 979862 | 980343 | 978170 | 979204 | 223.58848536 | 979469 |
| 01:00:00 | 979235 | 980631 | 977450 | 980459 | 422.05515225 | 978785 |
| 01:03:00 | 980459 | 980500 | 975998 | 976429 | 225.72628562 | 978717 |
| 01:06:00 | 976202 | 977954 | 975860 | 977292 | 323.67788171 | 976995 |
| 01:09:00 | 977300 | 978546 | 976671 | 978433 | 231.64640965 | 977525 |
| 01:12:00 | 978433 | 978896 | 976722 | 977028 | 197.38034693 | 977709 |
| 01:15:00 | 977028 | 978423 | 976292 | 977900 | 181.19314507 | 977174 |
| 01:18:00 | 977840 | 979587 | 977304 | 979060 | 218.15182875 | 978635 |
| 01:21:00 | 979097 | 980433 | 978710 | 979018 | 251.79450884 | 979624 |
| 01:24:00 | 979010 | 980481 | 978779 | 979006 | 170.16379710 | 979702 |
| 01:27:00 | 979147 | 981641 | 979073 | 980579 | 205.68360869 | 980663 |
| 01:30:00 | 980578 | 981240 | 979676 | 980626 | 120.79160809 | 980490 |
| 01:33:00 | 980625 | 980767 | 979525 | 980067 | 84.35675178 | 980152 |
| 01:36:00 | 980063 | 980504 | 979522 | 979740 | 73.51583424 | 980033 |
| 01:39:00 | 979740 | 980064 | 978758 | 979423 | 119.46721868 | 979314 |
| 01:42:00 | 979408 | 980551 | 979173 | 979174 | 106.52870061 | 979744 |
| 01:45:00 | 979211 | 980782 | 978887 | 980675 | 114.06706739 | 979820 |
| 01:48:00 | 980652 | 980699 | 979812 | 980271 | 96.89024605 | 980209 |
| 01:51:00 | 980271 | 980815 | 979555 | 979791 | 85.88034221 | 980176 |
| 01:54:00 | 979838 | 980699 | 979553 | 980142 | 57.45584198 | 980157 |
| 01:57:00 | 980128 | 981548 | 980062 | 980814 | 145.01367402 | 980988 |
| 02:00:00 | 980684 | 982050 | 980288 | 981977 | 104.89305016 | 981264 |
| 02:03:00 | 981977 | 983340 | 981801 | 982032 | 178.51882790 | 982358 |
| 02:06:00 | 981936 | 982911 | 981642 | 981700 | 137.76828763 | 982266 |
| 02:09:00 | 981799 | 982941 | 981684 | 982018 | 125.49950472 | 982184 |
| 02:12:00 | 982018 | 982162 | 981189 | 982065 | 95.18507321 | 981619 |
| 02:15:00 | 982065 | 982386 | 980852 | 981864 | 125.35298280 | 981613 |
| 02:18:00 | 981825 | 982039 | 981250 | 981432 | 56.61851095 | 981603 |
| 02:21:00 | 981432 | 982096 | 980632 | 982000 | 111.65778100 | 981300 |
| 02:24:00 | 982000 | 982098 | 980597 | 980929 | 83.22346631 | 981145 |
| 02:27:00 | 980929 | 982505 | 980801 | 982505 | 68.28721720 | 981545 |
| 02:30:00 | 982505 | 982948 | 982257 | 982789 | 53.70144426 | 982605 |
| 02:33:00 | 982740 | 982740 | 981930 | 982118 | 71.63301186 | 982236 |
| 02:36:00 | 982048 | 982183 | 980933 | 981280 | 130.57520984 | 981434 |
| 02:39:00 | 981234 | 981947 | 980933 | 981485 | 88.53445655 | 981431 |
| 02:42:00 | 981484 | 981484 | 980738 | 981156 | 52.59350697 | 981058 |
| 02:45:00 | 981168 | 981721 | 981156 | 981600 | 27.53370021 | 981470 |
| 02:48:00 | 981600 | 982248 | 981600 | 981896 | 49.65225995 | 981950 |
| 02:51:00 | 981853 | 982823 | 981766 | 982688 | 87.41841909 | 982426 |
| 02:54:00 | 982655 | 982823 | 981768 | 982005 | 168.88583147 | 982205 |
| 02:57:00 | 982021 | 982327 | 981370 | 982017 | 85.30684936 | 981924 |
| 03:00:00 | 982018 | 983527 | 981761 | 983373 | 116.86224314 | 982706 |
| 03:03:00 | 983288 | 983525 | 982208 | 982643 | 99.46729679 | 982885 |
| 03:06:00 | 982656 | 982973 | 982319 | 982511 | 52.80544722 | 982664 |
| 03:09:00 | 982511 | 983401 | 982446 | 983153 | 73.37384997 | 982980 |
| 03:12:00 | 983186 | 983529 | 982670 | 982852 | 73.24198217 | 983081 |
| 03:15:00 | 982852 | 983041 | 980949 | 981152 | 135.55153830 | 981761 |
| 03:18:00 | 981212 | 981669 | 980949 | 981543 | 105.45806086 | 981285 |
| 03:21:00 | 981543 | 981621 | 979462 | 980289 | 221.51402645 | 980306 |
| 03:24:00 | 980289 | 981150 | 980126 | 980600 | 118.54856953 | 980664 |
| 03:27:00 | 980602 | 980723 | 979918 | 980123 | 84.60845621 | 980205 |
| 03:30:00 | 980123 | 980662 | 979434 | 980553 | 88.18107995 | 980121 |
| 03:33:00 | 980526 | 980840 | 980342 | 980650 | 46.05606838 | 980587 |
| 03:36:00 | 980641 | 980699 | 979692 | 979810 | 60.28679536 | 980161 |
| 03:39:00 | 979738 | 981608 | 979645 | 980952 | 124.72501884 | 980658 |
| 03:42:00 | 980952 | 981487 | 980734 | 981404 | 53.47871271 | 981136 |
| 03:45:00 | 981313 | 981830 | 980980 | 981720 | 34.00416207 | 981375 |
| 03:48:00 | 981647 | 981728 | 980400 | 980639 | 72.47240947 | 981005 |
| 03:51:00 | 980531 | 981129 | 979910 | 981038 | 58.32195765 | 980461 |
| 03:54:00 | 981054 | 982994 | 980686 | 982401 | 109.81775891 | 981853 |
| 03:57:00 | 982401 | 982571 | 981794 | 982571 | 33.54583492 | 982209 |
| 04:00:00 | 982571 | 982876 | 980565 | 982281 | 43.91480860 | 981357 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 983540 | 983700 | 982228 | 982281 | 79.99754569 | 983008 |
| 04:15:00 | 982281 | 982884 | 982140 | 982706 | 51.01600636 | 982529 |
| 04:18:00 | 982747 | 984615 | 982635 | 984280 | 125.70621251 | 983871 |
| 04:21:00 | 984280 | 984673 | 983698 | 983829 | 96.03814855 | 984248 |
| 04:24:00 | 983798 | 983984 | 983072 | 983342 | 65.77776831 | 983557 |
| 04:27:00 | 983326 | 983938 | 983173 | 983729 | 46.33810022 | 983595 |
| 04:30:00 | 983742 | 984015 | 983393 | 983998 | 22.27669676 | 983648 |
| 04:33:00 | 983943 | 983998 | 983450 | 983622 | 19.88570393 | 983645 |
| 04:36:00 | 983656 | 983817 | 982867 | 982954 | 41.73787212 | 983147 |
| 04:39:00 | 982954 | 983222 | 982527 | 982605 | 36.12418364 | 982878 |
| 04:42:00 | 982630 | 982799 | 981952 | 982192 | 60.66624311 | 982354 |
| 04:45:00 | 982248 | 983620 | 982226 | 983468 | 106.19281288 | 983053 |
| 04:48:00 | 983468 | 983537 | 982781 | 982863 | 28.78367132 | 983090 |
| 04:51:00 | 982914 | 983007 | 982395 | 982826 | 38.96587577 | 982690 |
| 04:54:00 | 982826 | 982885 | 982530 | 982680 | 16.45896173 | 982722 |
| 04:57:00 | 982673 | 983455 | 982520 | 983327 | 21.14019319 | 983122 |
| 05:00:00 | 983311 | 983674 | 981686 | 981686 | 90.23844081 | 982606 |
| 05:03:00 | 981686 | 981923 | 980975 | 981214 | 40.72774635 | 981497 |
| 05:06:00 | 981242 | 982325 | 981220 | 982300 | 58.96869457 | 981842 |
| 05:09:00 | 982300 | 982345 | 981406 | 981608 | 38.89411933 | 981867 |
| 05:12:00 | 981534 | 981991 | 981178 | 981385 | 48.81353740 | 981528 |
| 05:15:00 | 981390 | 981588 | 980951 | 981417 | 34.75667318 | 981306 |
| 05:18:00 | 981442 | 981601 | 980992 | 980992 | 18.46564991 | 981340 |
| 05:21:00 | 981020 | 982229 | 980984 | 982047 | 57.13325026 | 981751 |
| 05:24:00 | 982018 | 982481 | 981886 | 982027 | 45.54624955 | 982196 |
| 05:27:00 | 982020 | 982345 | 981477 | 981650 | 45.83093276 | 981878 |
| 05:30:00 | 981619 | 981619 | 979500 | 980459 | 188.67161505 | 980455 |
| 05:33:00 | 980459 | 980987 | 980268 | 980874 | 70.60650990 | 980640 |
| 05:36:00 | 980936 | 981105 | 980335 | 980632 | 52.95763145 | 980689 |
| 05:39:00 | 980632 | 980911 | 979152 | 979966 | 131.59138400 | 979926 |
| 05:42:00 | 980082 | 980326 | 979682 | 979919 | 98.18736064 | 980011 |
| 05:45:00 | 979919 | 981192 | 979742 | 979809 | 157.99714088 | 980553 |
| 05:48:00 | 979810 | 979998 | 977442 | 979010 | 235.96300897 | 978586 |
| 05:51:00 | 978934 | 980518 | 978605 | 980113 | 110.75355976 | 979630 |
| 05:54:00 | 980124 | 980324 | 979099 | 979685 | 119.37022957 | 979625 |
| 05:57:00 | 979685 | 980350 | 979445 | 980085 | 43.70860750 | 979904 |
| 06:00:00 | 980029 | 980029 | 978406 | 978984 | 128.49749351 | 979002 |
| 06:03:00 | 979002 | 979820 | 978793 | 979094 | 62.29517030 | 979312 |
| 06:06:00 | 979085 | 979957 | 978867 | 979957 | 54.01849410 | 979433 |
| 06:09:00 | 979876 | 981689 | 979806 | 981689 | 122.28256592 | 980768 |
| 06:12:00 | 981632 | 982319 | 981072 | 981498 | 119.16423150 | 981654 |
| 06:15:00 | 981498 | 982814 | 980939 | 982713 | 123.28704792 | 981705 |
| 06:18:00 | 982713 | 982874 | 981653 | 982505 | 98.03660986 | 982270 |
| 06:21:00 | 982526 | 982746 | 981245 | 982052 | 130.68495303 | 981917 |
| 06:24:00 | 982044 | 982711 | 981401 | 982711 | 69.81436811 | 981955 |
| 06:27:00 | 982711 | 982948 | 982295 | 982820 | 43.53706028 | 982644 |
| 06:30:00 | 982840 | 983547 | 982440 | 982522 | 103.63570593 | 982975 |
| 06:33:00 | 982522 | 983388 | 982381 | 983093 | 37.68636242 | 982936 |
| 06:36:00 | 983093 | 983917 | 982952 | 983634 | 42.06652817 | 983462 |
| 06:39:00 | 983634 | 983729 | 981841 | 982553 | 118.04294051 | 982704 |
| 06:42:00 | 982516 | 983144 | 982304 | 982922 | 46.04797736 | 982806 |
| 06:45:00 | 983029 | 983284 | 982428 | 982699 | 45.93813191 | 982837 |
| 06:48:00 | 982848 | 983029 | 982478 | 982680 | 29.78027508 | 982770 |
| 06:51:00 | 982667 | 983555 | 982526 | 983428 | 33.00353292 | 983088 |
| 06:54:00 | 983427 | 983575 | 983157 | 983416 | 36.46541493 | 983399 |
| 06:57:00 | 983416 | 984472 | 983359 | 984034 | 113.61341534 | 983974 |
| 07:00:00 | 983961 | 984052 | 983407 | 983721 | 79.50252871 | 983694 |
| 07:03:00 | 983727 | 985000 | 983605 | 984776 | 120.41149966 | 984492 |
| 07:06:00 | 984705 | 985358 | 984591 | 985257 | 58.99284010 | 984894 |
| 07:09:00 | 985257 | 986000 | 985054 | 985367 | 98.23900796 | 985416 |
| 07:12:00 | 985344 | 985574 | 984998 | 985241 | 54.67377481 | 985241 |
| 07:15:00 | 985241 | 985312 | 984800 | 985267 | 38.67123566 | 985043 |
| 07:18:00 | 985266 | 987350 | 985174 | 986958 | 180.91434865 | 986533 |
| 07:21:00 | 986978 | 987075 | 986334 | 986500 | 56.98480372 | 986670 |
| 07:24:00 | 986500 | 986615 | 986098 | 986109 | 50.95069522 | 986336 |
| 07:27:00 | 986109 | 987350 | 986013 | 986933 | 105.98670740 | 986572 |
| 07:30:00 | 986933 | 986956 | 985250 | 985599 | 211.18803227 | 986015 |
| 07:33:00 | 985514 | 985766 | 984591 | 984673 | 68.97655365 | 985116 |
| 07:36:00 | 984750 | 985038 | 984472 | 984615 | 55.82653100 | 984797 |
| 07:39:00 | 984593 | 984807 | 983377 | 983673 | 91.90348125 | 984123 |
| 07:42:00 | 983682 | 984695 | 983607 | 984356 | 73.60657513 | 984316 |
| 07:45:00 | 984229 | 985901 | 984188 | 985579 | 86.56358726 | 985090 |
| 07:48:00 | 985579 | 985872 | 985303 | 985684 | 60.49618291 | 985592 |
| 07:51:00 | 985684 | 985846 | 984503 | 984891 | 51.09898784 | 985046 |
| 07:54:00 | 984891 | 985155 | 984721 | 984888 | 29.80024634 | 984970 |
| 07:57:00 | 984904 | 985699 | 984575 | 985571 | 52.61643609 | 985038 |
| 08:00:00 | 985630 | 986282 | 985003 | 985183 | 144.73023103 | 985623 |
| 08:03:00 | 985206 | 985912 | 985137 | 985854 | 37.44806107 | 985511 |
| 08:06:00 | 985854 | 987361 | 985791 | 986852 | 161.51206610 | 986477 |
| 08:09:00 | 986810 | 987460 | 986609 | 986987 | 108.23314683 | 986988 |
| 08:12:00 | 987007 | 987691 | 986798 | 987611 | 66.03624036 | 987245 |
| 08:15:00 | 987607 | 987914 | 986871 | 986871 | 155.10572473 | 987553 |
| 08:18:00 | 986936 | 987229 | 986112 | 987027 | 136.46381787 | 986769 |
| 08:21:00 | 986971 | 988177 | 986897 | 987880 | 98.69332308 | 987612 |
| 08:24:00 | 987862 | 988282 | 987366 | 988180 | 89.72123002 | 987831 |
| 08:27:00 | 988159 | 988271 | 986418 | 987009 | 139.78618015 | 987104 |
| 08:30:00 | 987009 | 988065 | 986671 | 987943 | 113.61099221 | 987403 |
| 08:33:00 | 987934 | 987934 | 986978 | 987455 | 93.58506753 | 987463 |
| 08:36:00 | 987442 | 987567 | 985405 | 986319 | 159.28578793 | 986316 |
| 08:39:00 | 986358 | 986667 | 985687 | 986502 | 78.60144950 | 986166 |
| 08:42:00 | 986482 | 987055 | 986064 | 986477 | 126.82985116 | 986616 |
| 08:45:00 | 986477 | 986492 | 985912 | 986372 | 86.22681786 | 986102 |
| 08:48:00 | 986362 | 986672 | 986098 | 986262 | 34.59740733 | 986390 |
| 08:51:00 | 986320 | 986923 | 985861 | 985861 | 103.96692223 | 986477 |
| 08:54:00 | 985856 | 986736 | 985673 | 986444 | 92.49341917 | 986247 |
| 08:57:00 | 986444 | 987836 | 986441 | 987500 | 98.43330393 | 987316 |
| 09:00:00 | 987502 | 990079 | 987500 | 989526 | 428.54579934 | 988903 |
| 09:03:00 | 989468 | 991695 | 988674 | 990001 | 307.40583336 | 989848 |
| 09:06:00 | 989947 | 990829 | 989500 | 990420 | 159.80799501 | 990181 |
| 09:09:00 | 990542 | 990661 | 989167 | 989892 | 115.40108560 | 989884 |
| 09:12:00 | 989989 | 992721 | 989979 | 992721 | 293.71780264 | 991583 |
| 09:15:00 | 992546 | 993980 | 991788 | 993186 | 373.26415671 | 992975 |
| 09:18:00 | 993272 | 995663 | 992716 | 994605 | 262.00338046 | 993863 |
| 09:21:00 | 994620 | 994860 | 992000 | 993592 | 267.15585559 | 993441 |
| 09:24:00 | 993623 | 994882 | 992376 | 994400 | 285.17152344 | 993481 |
| 09:27:00 | 994187 | 995290 | 992978 | 994103 | 323.65161076 | 994100 |
| 09:30:00 | 994098 | 995039 | 992975 | 993164 | 223.70392529 | 994036 |
| 09:33:00 | 993178 | 996001 | 992519 | 995549 | 330.72639545 | 994239 |
| 09:36:00 | 995668 | 1001849 | 995544 | 1000539 | 662.49352050 | 998812 |
| 09:39:00 | 1000398 | 1001657 | 998409 | 999845 | 404.92246625 | 999714 |
| 09:42:00 | 999845 | 1000426 | 997265 | 998724 | 410.75455207 | 998560 |
| 09:45:00 | 998729 | 1000334 | 997485 | 1000006 | 341.27709030 | 998791 |
| 09:48:00 | 1000006 | 1002411 | 999949 | 1000689 | 528.22613611 | 1001094 |
| 09:51:00 | 1000632 | 1001063 | 999441 | 999737 | 258.83250018 | 1000142 |
| 09:54:00 | 999755 | 1001658 | 999143 | 999378 | 237.58027502 | 1000444 |
| 09:57:00 | 999402 | 1000825 | 999000 | 999782 | 238.49124924 | 999717 |
| 10:00:00 | 999648 | 1001701 | 999491 | 1000147 | 289.64111323 | 1000685 |
| 10:03:00 | 1000147 | 1000147 | 998402 | 999125 | 210.69822688 | 999291 |
| 10:06:00 | 999050 | 1001280 | 998926 | 1000114 | 275.04183687 | 1000266 |
| 10:09:00 | 1000085 | 1001286 | 999500 | 999673 | 181.91383847 | 1000627 |
| 10:12:00 | 999721 | 1002521 | 999613 | 1002455 | 271.47894950 | 1001274 |
| 10:15:00 | 1002455 | 1003372 | 1000019 | 1000268 | 405.31989960 | 1001853 |
| 10:18:00 | 1000500 | 1000668 | 999644 | 999937 | 184.70299605 | 1000095 |
| 10:21:00 | 999994 | 1001260 | 999157 | 1000747 | 226.80003175 | 1000076 |
| 10:24:00 | 1000851 | 1001101 | 999606 | 999911 | 152.40895774 | 1000117 |
| 10:27:00 | 999902 | 1000838 | 999120 | 1000489 | 124.80935649 | 999784 |
| 10:30:00 | 1000417 | 1000678 | 998609 | 999439 | 179.18206837 | 999740 |
| 10:33:00 | 999362 | 999817 | 997644 | 997834 | 213.73807906 | 998634 |
| 10:36:00 | 997837 | 999000 | 997554 | 998211 | 208.74216468 | 998199 |
| 10:39:00 | 998184 | 1000187 | 997863 | 999159 | 151.64980570 | 999093 |
| 10:42:00 | 999159 | 1000660 | 998313 | 1000486 | 164.28090408 | 999297 |
| 10:45:00 | 1000470 | 1000654 | 998841 | 999014 | 207.42931829 | 999774 |
| 10:48:00 | 999032 | 999398 | 998335 | 998370 | 143.75358275 | 998744 |
| 10:51:00 | 998370 | 1000139 | 998337 | 999837 | 91.01506584 | 999428 |
| 10:54:00 | 999837 | 1000590 | 999630 | 999835 | 147.85065823 | 1000102 |
| 10:57:00 | 999835 | 1001410 | 999835 | 1001410 | 188.21276394 | 1000570 |
| 11:00:00 | 1001410 | 1005100 | 1001257 | 1003062 | 623.09712216 | 1003451 |
| 11:03:00 | 1003089 | 1004218 | 1002366 | 1003595 | 342.86618985 | 1003259 |
| 11:06:00 | 1003595 | 1004100 | 1002915 | 1003087 | 108.09446637 | 1003488 |
| 11:09:00 | 1003032 | 1003637 | 1002000 | 1002112 | 65.62142129 | 1002731 |
| 11:12:00 | 1002061 | 1002471 | 1002000 | 1002002 | 64.23564507 | 1002123 |
| 11:15:00 | 1002003 | 1003175 | 1001953 | 1002650 | 95.37768622 | 1002686 |
| 11:18:00 | 1002687 | 1002715 | 1001325 | 1001485 | 78.39177120 | 1002150 |
| 11:21:00 | 1001485 | 1002700 | 1001325 | 1001796 | 76.57751445 | 1001948 |
| 11:24:00 | 1001797 | 1003193 | 1001668 | 1002701 | 83.76855385 | 1002600 |
| 11:27:00 | 1002671 | 1002720 | 1001524 | 1002432 | 84.95611436 | 1002047 |
| 11:30:00 | 1002379 | 1007000 | 1001696 | 1006258 | 251.99211210 | 1004773 |
| 11:33:00 | 1006443 | 1008000 | 1005842 | 1007190 | 331.25782888 | 1007106 |
| 11:36:00 | 1007269 | 1008000 | 1006177 | 1007237 | 201.10886102 | 1007058 |
| 11:39:00 | 1007185 | 1007350 | 1006061 | 1006703 | 107.50577102 | 1006715 |
| 11:42:00 | 1006672 | 1008358 | 1006177 | 1008147 | 210.74650967 | 1007561 |
| 11:45:00 | 1008119 | 1009437 | 1006950 | 1006950 | 276.51576929 | 1008279 |
| 11:48:00 | 1006981 | 1008915 | 1006707 | 1008306 | 170.53322064 | 1007696 |
| 11:51:00 | 1008306 | 1008436 | 1005780 | 1006476 | 239.12555341 | 1007067 |
| 11:54:00 | 1006477 | 1006764 | 1004138 | 1005380 | 399.42029538 | 1005738 |
| 11:57:00 | 1005334 | 1006410 | 1004646 | 1005793 | 294.56532957 | 1005548 |
| 12:00:00 | 1005793 | 1007701 | 1005793 | 1006312 | 361.39244549 | 1006680 |
| 12:03:00 | 1006255 | 1006412 | 1004080 | 1004150 | 358.96495414 | 1004881 |
| 12:06:00 | 1004219 | 1005050 | 1003346 | 1003346 | 193.88697073 | 1004171 |
| 12:09:00 | 1003346 | 1005617 | 1003088 | 1005227 | 142.17751533 | 1004229 |
| 12:12:00 | 1005227 | 1006840 | 1004400 | 1006044 | 208.03783628 | 1005422 |
| 12:15:00 | 1006055 | 1006734 | 1005198 | 1005997 | 174.43219891 | 1005969 |
| 12:18:00 | 1006068 | 1006163 | 1004156 | 1005143 | 205.24771042 | 1004953 |
| 12:21:00 | 1005143 | 1005604 | 1004050 | 1005469 | 110.37884228 | 1004746 |
| 12:24:00 | 1005555 | 1005730 | 1004150 | 1004522 | 110.01764064 | 1005025 |
| 12:27:00 | 1004466 | 1005605 | 1004305 | 1005605 | 111.71326126 | 1005012 |
| 12:30:00 | 1005605 | 1006603 | 1005195 | 1005758 | 172.60351437 | 1005976 |
| 12:33:00 | 1005738 | 1006460 | 1005398 | 1005696 | 104.41992370 | 1005937 |
| 12:36:00 | 1005599 | 1007064 | 1005525 | 1006828 | 166.69388755 | 1006328 |
| 12:39:00 | 1006846 | 1008114 | 1002777 | 1003100 | 451.54499160 | 1006453 |
| 12:42:00 | 1002980 | 1003801 | 1001002 | 1001967 | 715.34385525 | 1002345 |
| 12:45:00 | 1002066 | 1002592 | 1000500 | 1001987 | 299.41360009 | 1001451 |
| 12:48:00 | 1001987 | 1002200 | 1001141 | 1001923 | 144.52346792 | 1001684 |
| 12:51:00 | 1001923 | 1002219 | 1000500 | 1001953 | 228.97836654 | 1001150 |
| 12:54:00 | 1001985 | 1002347 | 1000100 | 1000506 | 196.51682521 | 1000983 |
| 12:57:00 | 1000506 | 1001308 | 1000000 | 1000761 | 162.49770365 | 1000599 |
| 13:00:00 | 1000790 | 1002600 | 1000456 | 1001277 | 279.16087686 | 1001484 |
| 13:03:00 | 1001149 | 1002061 | 1000542 | 1001709 | 106.85248996 | 1001282 |
| 13:06:00 | 1001798 | 1001814 | 1000618 | 1001040 | 100.59161060 | 1001240 |
| 13:09:00 | 1001120 | 1001295 | 999614 | 1001212 | 169.76250421 | 1000435 |
| 13:12:00 | 1001212 | 1002353 | 1000188 | 1001770 | 109.73562114 | 1001148 |
| 13:15:00 | 1001680 | 1002342 | 1001079 | 1001997 | 93.31956044 | 1001771 |
| 13:18:00 | 1002099 | 1002876 | 1001305 | 1002876 | 186.62617870 | 1002184 |
| 13:21:00 | 1002857 | 1004065 | 1002721 | 1003838 | 178.69264223 | 1003429 |
| 13:24:00 | 1003838 | 1004069 | 1002653 | 1003015 | 173.90624760 | 1003300 |
| 13:27:00 | 1002907 | 1004254 | 1002653 | 1004100 | 100.12526723 | 1003665 |
| 13:30:00 | 1004165 | 1004444 | 1003013 | 1004007 | 143.00182901 | 1003778 |
| 13:33:00 | 1003997 | 1004709 | 1003002 | 1004429 | 167.30445829 | 1003866 |
| 13:36:00 | 1004510 | 1005000 | 1003511 | 1004713 | 197.27350531 | 1004475 |
| 13:39:00 | 1004712 | 1004976 | 1003000 | 1003251 | 140.51597907 | 1004115 |
| 13:42:00 | 1003260 | 1004055 | 1002825 | 1003438 | 121.46056272 | 1003505 |
| 13:45:00 | 1003427 | 1004311 | 1003378 | 1004200 | 61.50754551 | 1003969 |
| 13:48:00 | 1004200 | 1004859 | 1003128 | 1004346 | 139.25859672 | 1004048 |
| 13:51:00 | 1004409 | 1004952 | 1003298 | 1003298 | 103.30378559 | 1004223 |
| 13:54:00 | 1003298 | 1004273 | 1003218 | 1003678 | 76.92102982 | 1003774 |
| 13:57:00 | 1003707 | 1004298 | 1003001 | 1003169 | 85.57197462 | 1003653 |
| 14:00:00 | 1003164 | 1004445 | 1003000 | 1003782 | 175.96198505 | 1003841 |
| 14:03:00 | 1003705 | 1004600 | 1003682 | 1003790 | 102.92834204 | 1004176 |
| 14:06:00 | 1003790 | 1004960 | 1003668 | 1004758 | 83.57922122 | 1004514 |
| 14:09:00 | 1004706 | 1005497 | 1004485 | 1005086 | 130.80221654 | 1005089 |
| 14:12:00 | 1005020 | 1005387 | 1004722 | 1004722 | 58.74539803 | 1005047 |
| 14:15:00 | 1004722 | 1005702 | 1004559 | 1005055 | 109.88580830 | 1005224 |
| 14:18:00 | 1005053 | 1005225 | 1004338 | 1004610 | 133.97987722 | 1004776 |
| 14:21:00 | 1004610 | 1005419 | 1004517 | 1004745 | 82.33363576 | 1004930 |
| 14:24:00 | 1004745 | 1004980 | 1003986 | 1004233 | 78.21095546 | 1004401 |
| 14:27:00 | 1004261 | 1004674 | 1003112 | 1004226 | 159.86495476 | 1004014 |
| 14:30:00 | 1004341 | 1004867 | 1002600 | 1002981 | 194.37929891 | 1003557 |
| 14:33:00 | 1002900 | 1003475 | 1002849 | 1003261 | 74.20714242 | 1003162 |
| 14:36:00 | 1003223 | 1003347 | 1002528 | 1003100 | 82.13136396 | 1002930 |
| 14:39:00 | 1003169 | 1004803 | 1003101 | 1004340 | 216.31554130 | 1004223 |
| 14:42:00 | 1004344 | 1005653 | 1004302 | 1005394 | 197.19595349 | 1005052 |
| 14:45:00 | 1005291 | 1006149 | 1005058 | 1005792 | 156.54941921 | 1005591 |
| 14:48:00 | 1005733 | 1007774 | 1005231 | 1007220 | 247.47460235 | 1006430 |
| 14:51:00 | 1007182 | 1007220 | 1006171 | 1006531 | 160.20303188 | 1006613 |
| 14:54:00 | 1006578 | 1006975 | 1005862 | 1006220 | 192.26802977 | 1006277 |
| 14:57:00 | 1006221 | 1006719 | 1005613 | 1006719 | 120.58603197 | 1006113 |
| 15:00:00 | 1006667 | 1007889 | 1006446 | 1007594 | 219.61356119 | 1007422 |
| 15:03:00 | 1007668 | 1008168 | 1007060 | 1007845 | 184.78212295 | 1007678 |
| 15:06:00 | 1007845 | 1008020 | 1006712 | 1007298 | 244.16421450 | 1007312 |
| 15:09:00 | 1007298 | 1007627 | 1006408 | 1007077 | 115.32240076 | 1007015 |
| 15:12:00 | 1007077 | 1007699 | 1006329 | 1006682 | 155.64136534 | 1006961 |
| 15:15:00 | 1006682 | 1006967 | 1004150 | 1005113 | 313.91020133 | 1005588 |
| 15:18:00 | 1004896 | 1005710 | 1004408 | 1004888 | 182.70500633 | 1005039 |
| 15:21:00 | 1004872 | 1005292 | 1003892 | 1004645 | 156.05482977 | 1004617 |
| 15:24:00 | 1004340 | 1005396 | 1003983 | 1005033 | 220.60004002 | 1004745 |
| 15:27:00 | 1005033 | 1005484 | 1004367 | 1004398 | 114.02302775 | 1004873 |
| 15:30:00 | 1004404 | 1005821 | 1004228 | 1005326 | 132.03216385 | 1005234 |
| 15:33:00 | 1005401 | 1006259 | 1005057 | 1006126 | 85.87358710 | 1005795 |
| 15:36:00 | 1006126 | 1006192 | 1003337 | 1003918 | 352.97147635 | 1004709 |
| 15:39:00 | 1003918 | 1004100 | 1001450 | 1001725 | 417.64243739 | 1002631 |
| 15:42:00 | 1001738 | 1002680 | 1000616 | 1002265 | 305.22117960 | 1001855 |
| 15:45:00 | 1002240 | 1003426 | 1001827 | 1003035 | 211.13308973 | 1002785 |
| 15:48:00 | 1002872 | 1004044 | 1002362 | 1003668 | 292.39898885 | 1003209 |
| 15:51:00 | 1003766 | 1005987 | 1003377 | 1005400 | 307.36208676 | 1004792 |
| 15:54:00 | 1005413 | 1006300 | 1005172 | 1005581 | 226.28864757 | 1005750 |
| 15:57:00 | 1005581 | 1006546 | 1005510 | 1006043 | 85.94221771 | 1006168 |
| 16:00:00 | 1006043 | 1006888 | 1005479 | 1005619 | 168.12948268 | 1006255 |
| 16:03:00 | 1005526 | 1006174 | 1005152 | 1005371 | 92.56017085 | 1005670 |
| 16:06:00 | 1005283 | 1006391 | 1005006 | 1005727 | 110.10857057 | 1005658 |
| 16:09:00 | 1005752 | 1007279 | 1005667 | 1005835 | 186.87598189 | 1006390 |
| 16:12:00 | 1005835 | 1007108 | 1005713 | 1006186 | 210.57388794 | 1006374 |
| 16:15:00 | 1006251 | 1006425 | 1005229 | 1005520 | 143.03142144 | 1005622 |
| 16:18:00 | 1005518 | 1005823 | 1004848 | 1005179 | 103.58801710 | 1005325 |
| 16:21:00 | 1005179 | 1005874 | 1004821 | 1004962 | 117.19827070 | 1005344 |
| 16:24:00 | 1004946 | 1005421 | 1004475 | 1004517 | 81.32390539 | 1004888 |
| 16:27:00 | 1004475 | 1004804 | 1003994 | 1004180 | 138.05013254 | 1004325 |
| 16:30:00 | 1004107 | 1005000 | 1003781 | 1004679 | 87.52310574 | 1004531 |
| 16:33:00 | 1004660 | 1005104 | 1004028 | 1004656 | 122.83980654 | 1004618 |
| 16:36:00 | 1004717 | 1005043 | 1004448 | 1004913 | 56.26504005 | 1004793 |
| 16:39:00 | 1004925 | 1004932 | 1001565 | 1002141 | 365.87535657 | 1003241 |
| 16:42:00 | 1002293 | 1003488 | 1002009 | 1003307 | 172.56987712 | 1002818 |
| 16:45:00 | 1003300 | 1003700 | 1002962 | 1003438 | 98.10349434 | 1003290 |
| 16:48:00 | 1003438 | 1003865 | 1002053 | 1002994 | 181.06685668 | 1002900 |
| 16:51:00 | 1002994 | 1003166 | 1001844 | 1002626 | 125.86342667 | 1002492 |
| 16:54:00 | 1002581 | 1003735 | 1001999 | 1003573 | 136.84013935 | 1002721 |
| 16:57:00 | 1003573 | 1004092 | 1003063 | 1003491 | 104.89008085 | 1003486 |
| 17:00:00 | 1003496 | 1005133 | 1002150 | 1004487 | 303.92178640 | 1003875 |
| 17:03:00 | 1004487 | 1004979 | 1004228 | 1004787 | 95.51281008 | 1004632 |
| 17:06:00 | 1004787 | 1005288 | 1004235 | 1004816 | 67.94342654 | 1004732 |
| 17:09:00 | 1004686 | 1004911 | 1003750 | 1003858 | 101.61554893 | 1004284 |
| 17:12:00 | 1003786 | 1003880 | 1003320 | 1003676 | 95.92915156 | 1003627 |
| 17:15:00 | 1003749 | 1004304 | 1003191 | 1003693 | 91.64902419 | 1003812 |
| 17:18:00 | 1003693 | 1004224 | 1003242 | 1003925 | 71.08093921 | 1003810 |
| 17:21:00 | 1003925 | 1004240 | 1003618 | 1004240 | 74.59496652 | 1003944 |
| 17:24:00 | 1004243 | 1005119 | 1004186 | 1004474 | 82.56132261 | 1004642 |
| 17:27:00 | 1004407 | 1004662 | 1003711 | 1004117 | 77.94125042 | 1004131 |
| 17:30:00 | 1004121 | 1004241 | 1003455 | 1003455 | 78.59970209 | 1003810 |
| 17:33:00 | 1003455 | 1003699 | 1002722 | 1003002 | 96.19387278 | 1003105 |
| 17:36:00 | 1003002 | 1003283 | 1002688 | 1002802 | 66.54916189 | 1002969 |
| 17:39:00 | 1002863 | 1002966 | 1001752 | 1002176 | 173.59782433 | 1002357 |
| 17:42:00 | 1002176 | 1003845 | 1001989 | 1002698 | 220.24202600 | 1002853 |
| 17:45:00 | 1002667 | 1004987 | 1002550 | 1004295 | 227.68928081 | 1003657 |
| 17:48:00 | 1004303 | 1004982 | 1004234 | 1004515 | 107.83941579 | 1004596 |
| 17:51:00 | 1004510 | 1005248 | 1004247 | 1004833 | 101.71955939 | 1004748 |
| 17:54:00 | 1004833 | 1006114 | 1004581 | 1005667 | 133.93286232 | 1005512 |
| 17:57:00 | 1005673 | 1006232 | 1005232 | 1005842 | 175.62557383 | 1005611 |
| 18:00:00 | 1005755 | 1006826 | 1004781 | 1005557 | 376.05376354 | 1005828 |
| 18:03:00 | 1005557 | 1005673 | 1004718 | 1004861 | 128.51901991 | 1005163 |
| 18:06:00 | 1004814 | 1005466 | 1004150 | 1005367 | 175.82760560 | 1004709 |
| 18:09:00 | 1005299 | 1005424 | 1004486 | 1004567 | 90.10082345 | 1004913 |
| 18:12:00 | 1004565 | 1005551 | 1004254 | 1005114 | 150.67006236 | 1004893 |
| 18:15:00 | 1005208 | 1005888 | 1004536 | 1004791 | 169.86207321 | 1005251 |
| 18:18:00 | 1004791 | 1006101 | 1004759 | 1006047 | 102.63201114 | 1005524 |
| 18:21:00 | 1006047 | 1008000 | 1005621 | 1007358 | 323.36439192 | 1006717 |
| 18:24:00 | 1007358 | 1017453 | 1007304 | 1017065 | 1040.13253416 | 1012981 |
| 18:27:00 | 1017298 | 1018150 | 1012617 | 1014194 | 653.74349185 | 1015247 |
| 18:30:00 | 1014200 | 1017844 | 1013644 | 1014923 | 563.09168432 | 1015465 |
| 18:33:00 | 1014923 | 1016084 | 1014056 | 1014877 | 297.95624176 | 1014844 |
| 18:36:00 | 1014941 | 1016769 | 1014766 | 1016671 | 316.97766311 | 1015850 |
| 18:39:00 | 1016388 | 1019500 | 1016361 | 1018500 | 565.08084094 | 1018234 |
| 18:42:00 | 1018500 | 1018616 | 1016473 | 1017025 | 331.91192999 | 1017328 |
| 18:45:00 | 1017025 | 1017715 | 1015327 | 1016859 | 246.65972804 | 1016494 |
| 18:48:00 | 1016811 | 1016990 | 1015230 | 1015698 | 193.29725645 | 1015911 |
| 18:51:00 | 1015632 | 1017011 | 1015556 | 1016979 | 130.61577553 | 1016274 |
| 18:54:00 | 1016979 | 1019442 | 1016893 | 1019442 | 324.95222395 | 1017836 |
| 18:57:00 | 1019442 | 1020000 | 1017250 | 1018439 | 431.73768469 | 1018880 |
| 19:00:00 | 1018603 | 1020000 | 1017876 | 1017999 | 348.60807418 | 1019219 |
| 19:03:00 | 1017999 | 1018461 | 1017078 | 1017371 | 193.34468078 | 1017543 |
| 19:06:00 | 1017335 | 1018658 | 1017335 | 1018080 | 142.32504195 | 1018090 |
| 19:09:00 | 1018080 | 1018991 | 1017300 | 1017343 | 141.24177935 | 1018005 |
| 19:12:00 | 1017300 | 1017873 | 1016418 | 1017209 | 162.67248120 | 1017086 |
| 19:15:00 | 1017360 | 1017900 | 1016350 | 1016953 | 120.87002081 | 1017142 |
| 19:18:00 | 1016959 | 1017905 | 1016333 | 1016942 | 104.92458763 | 1017041 |
| 19:21:00 | 1016942 | 1017194 | 1015679 | 1016833 | 136.74679936 | 1016377 |
| 19:24:00 | 1016828 | 1017692 | 1015930 | 1016929 | 119.84856500 | 1016862 |
| 19:27:00 | 1016864 | 1017692 | 1016233 | 1017475 | 77.79123106 | 1016819 |
| 19:30:00 | 1017581 | 1018555 | 1017406 | 1018126 | 94.32170797 | 1017979 |
| 19:33:00 | 1018126 | 1018291 | 1017453 | 1018066 | 60.82798700 | 1017892 |
| 19:36:00 | 1018158 | 1018945 | 1018149 | 1018688 | 96.05073527 | 1018567 |
| 19:39:00 | 1018606 | 1018986 | 1016347 | 1017042 | 190.96962907 | 1017672 |
| 19:42:00 | 1017054 | 1017201 | 1016116 | 1017005 | 111.05691731 | 1016668 |
| 19:45:00 | 1017093 | 1018192 | 1016698 | 1017676 | 134.97878064 | 1017530 |
| 19:48:00 | 1017650 | 1017896 | 1016709 | 1016828 | 123.08203758 | 1017352 |
| 19:51:00 | 1016828 | 1017844 | 1016812 | 1017691 | 156.80930477 | 1017299 |
| 19:54:00 | 1017764 | 1018310 | 1017148 | 1018083 | 114.45346707 | 1017794 |
| 19:57:00 | 1018060 | 1019000 | 1017915 | 1018617 | 251.60828598 | 1018679 |
| 20:00:00 | 1018617 | 1019186 | 1017547 | 1018140 | 186.99927769 | 1018533 |
| 20:03:00 | 1018118 | 1019500 | 1017979 | 1019500 | 124.89291008 | 1018827 |
| 20:06:00 | 1019500 | 1023700 | 1019114 | 1023199 | 630.53977353 | 1021752 |
| 20:09:00 | 1023161 | 1023760 | 1021339 | 1021877 | 331.57964005 | 1022404 |
| 20:12:00 | 1021922 | 1022000 | 1020523 | 1021563 | 211.46956565 | 1021320 |
| 20:15:00 | 1021563 | 1022831 | 1021202 | 1022650 | 186.56283851 | 1022048 |
| 20:18:00 | 1022661 | 1022750 | 1021012 | 1021147 | 160.41156597 | 1021736 |
| 20:21:00 | 1021138 | 1021742 | 1019856 | 1020117 | 222.28109188 | 1020614 |
| 20:24:00 | 1020117 | 1020883 | 1019866 | 1020553 | 152.76503491 | 1020413 |
| 20:27:00 | 1020511 | 1021631 | 1020299 | 1020378 | 219.35202083 | 1021143 |
| 20:30:00 | 1020396 | 1021430 | 1020350 | 1020827 | 116.62541492 | 1020933 |
| 20:33:00 | 1020754 | 1020754 | 1019379 | 1020498 | 166.27284528 | 1019979 |
| 20:36:00 | 1020498 | 1020619 | 1018514 | 1019283 | 190.66445963 | 1019316 |
| 20:39:00 | 1019234 | 1020076 | 1019059 | 1019075 | 131.63665536 | 1019681 |
| 20:42:00 | 1019075 | 1019920 | 1018629 | 1018833 | 115.92138448 | 1019331 |
| 20:45:00 | 1018834 | 1020370 | 1018751 | 1020370 | 108.77505655 | 1019422 |
| 20:48:00 | 1020359 | 1021916 | 1020159 | 1021321 | 206.92649954 | 1021154 |
| 20:51:00 | 1021346 | 1021788 | 1020822 | 1021270 | 99.59694525 | 1021188 |
| 20:54:00 | 1021162 | 1021311 | 1020370 | 1020651 | 100.49298704 | 1020799 |
| 20:57:00 | 1020648 | 1021397 | 1019890 | 1021262 | 101.56410981 | 1020669 |
| 21:00:00 | 1021262 | 1023794 | 1020993 | 1023794 | 261.16023239 | 1022527 |
| 21:03:00 | 1023789 | 1024625 | 1022436 | 1023710 | 148.90905124 | 1023642 |
| 21:06:00 | 1023693 | 1024288 | 1022596 | 1023095 | 129.77006657 | 1023463 |
| 21:09:00 | 1023022 | 1023063 | 1022114 | 1022218 | 73.33991958 | 1022619 |
| 21:12:00 | 1022236 | 1022864 | 1021387 | 1022500 | 118.26829301 | 1022066 |
| 21:15:00 | 1022521 | 1023375 | 1022247 | 1022544 | 88.17998697 | 1022715 |
| 21:18:00 | 1022553 | 1024053 | 1022437 | 1023857 | 108.89853379 | 1023495 |
| 21:21:00 | 1023857 | 1025400 | 1023836 | 1024520 | 177.57033857 | 1024533 |
| 21:24:00 | 1024520 | 1025841 | 1024520 | 1025327 | 185.32505405 | 1025176 |
| 21:27:00 | 1025234 | 1026490 | 1025168 | 1025376 | 120.06556878 | 1025893 |
| 21:30:00 | 1025510 | 1027608 | 1025364 | 1027597 | 235.24575944 | 1027007 |
| 21:33:00 | 1027608 | 1028000 | 1022111 | 1022551 | 347.53904412 | 1024714 |
| 21:36:00 | 1022546 | 1024113 | 1022447 | 1023405 | 178.39133389 | 1023510 |
| 21:39:00 | 1023380 | 1024000 | 1022723 | 1022758 | 136.66436361 | 1023241 |
| 21:42:00 | 1022758 | 1022900 | 1020100 | 1021229 | 398.16389106 | 1021371 |
| 21:45:00 | 1021285 | 1022700 | 1020673 | 1022102 | 199.96268688 | 1021798 |
| 21:48:00 | 1022102 | 1022787 | 1020635 | 1020848 | 146.10432608 | 1021895 |
| 21:51:00 | 1020857 | 1022597 | 1020727 | 1022483 | 83.18509379 | 1021898 |
| 21:54:00 | 1022483 | 1022537 | 1021603 | 1022419 | 55.09840227 | 1022171 |
| 21:57:00 | 1022419 | 1023000 | 1020798 | 1020822 | 66.13120880 | 1021964 |
| 22:00:00 | 1020802 | 1022002 | 1020788 | 1021222 | 68.21513161 | 1021424 |
| 22:03:00 | 1021222 | 1021605 | 1020239 | 1020896 | 56.03051541 | 1020944 |
| 22:06:00 | 1020895 | 1022256 | 1020890 | 1022055 | 49.69326841 | 1021677 |
| 22:09:00 | 1022200 | 1022765 | 1020439 | 1021071 | 56.81172136 | 1021894 |
| 22:12:00 | 1021091 | 1021960 | 1020640 | 1021910 | 40.29951137 | 1021187 |
| 22:15:00 | 1021860 | 1022000 | 1019123 | 1019356 | 120.78344181 | 1020103 |
| 22:18:00 | 1019358 | 1019486 | 1016550 | 1018120 | 321.42243633 | 1017991 |
| 22:21:00 | 1018200 | 1019000 | 1017701 | 1019000 | 130.18215047 | 1018445 |
| 22:24:00 | 1018946 | 1019216 | 1017669 | 1017929 | 111.92568859 | 1018376 |
| 22:27:00 | 1017927 | 1019151 | 1017561 | 1019040 | 87.54764341 | 1018589 |
| 22:30:00 | 1018915 | 1018915 | 1016728 | 1017257 | 109.03451655 | 1017606 |
| 22:33:00 | 1017257 | 1018704 | 1016881 | 1018195 | 90.50509197 | 1017851 |
| 22:36:00 | 1018279 | 1019155 | 1018074 | 1019094 | 45.93874863 | 1018485 |
| 22:39:00 | 1019012 | 1019530 | 1017771 | 1017771 | 101.73206286 | 1018605 |
| 22:42:00 | 1017781 | 1018903 | 1017650 | 1018084 | 87.05915331 | 1018161 |
| 22:45:00 | 1018063 | 1019000 | 1017334 | 1018466 | 81.32493444 | 1018463 |
| 22:48:00 | 1018466 | 1019482 | 1018316 | 1019033 | 82.17202196 | 1018969 |
| 22:51:00 | 1018996 | 1019154 | 1018126 | 1018461 | 63.25044990 | 1018569 |
| 22:54:00 | 1018462 | 1019499 | 1018021 | 1019054 | 64.11543161 | 1018790 |
| 22:57:00 | 1019050 | 1019499 | 1018657 | 1019155 | 71.64354113 | 1019262 |
| 23:00:00 | 1019152 | 1019163 | 1018543 | 1018968 | 69.64017393 | 1018863 |
| 23:03:00 | 1019016 | 1020973 | 1018715 | 1020632 | 191.97913791 | 1020030 |
| 23:06:00 | 1020632 | 1021999 | 1020632 | 1021570 | 140.14580322 | 1021502 |
| 23:09:00 | 1021571 | 1022661 | 1021272 | 1022193 | 112.39253892 | 1022013 |
| 23:12:00 | 1022193 | 1022472 | 1021631 | 1021823 | 35.75732322 | 1021973 |
| 23:15:00 | 1021824 | 1022618 | 1018844 | 1019381 | 127.13105542 | 1020734 |
| 23:18:00 | 1019222 | 1019633 | 1018501 | 1018999 | 155.48684324 | 1018960 |
| 23:21:00 | 1019009 | 1019826 | 1018501 | 1019484 | 81.88994289 | 1019219 |
| 23:24:00 | 1019549 | 1019659 | 1018501 | 1018844 | 76.11437048 | 1019018 |
| 23:27:00 | 1018844 | 1019139 | 1018000 | 1018300 | 108.14468109 | 1018396 |
| 23:30:00 | 1018260 | 1018800 | 1017990 | 1018611 | 95.54589309 | 1018275 |
| 23:33:00 | 1018611 | 1018850 | 1017499 | 1018065 | 88.50465131 | 1018098 |
| 23:36:00 | 1018058 | 1018288 | 1017064 | 1017711 | 67.51676314 | 1017496 |
| 23:39:00 | 1017711 | 1019000 | 1017650 | 1018941 | 50.25306833 | 1018327 |
| 23:42:00 | 1018941 | 1019433 | 1018155 | 1018411 | 85.26122696 | 1018770 |
| 23:45:00 | 1018408 | 1018731 | 1016700 | 1017786 | 157.66834431 | 1017643 |
| 23:48:00 | 1017786 | 1018330 | 1016528 | 1016857 | 107.33787631 | 1017833 |
| 23:51:00 | 1016963 | 1017112 | 1012184 | 1014475 | 389.98472406 | 1014397 |
| 23:54:00 | 1014517 | 1015677 | 1013477 | 1013559 | 146.58670451 | 1014544 |
| 23:57:00 | 1013559 | 1013972 | 1012441 | 1012902 | 206.06552664 | 1013096 |