暗号資産価格データベース bitFlyer:BTC

2020年03月05日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	982431	982432	982123	982123	16.93606525	982326
00:00:15	982123	982260	981717	981717	24.08446615	981911
00:00:30	981769	981807	981424	981736	22.57257376	981670
00:00:45	981709	981851	981314	981617	21.06077130	981560
00:01:00	981617	981793	981482	981675	11.58728082	981661
00:01:15	981676	982006	981181	981555	31.48278734	981678
00:01:30	981584	981854	981260	981854	21.69671931	981514
00:01:45	981773	981773	981006	981102	22.77760852	981327
00:02:00	981102	981357	981000	981055	25.78902235	981097
00:02:15	981055	981140	980555	980735	33.99719888	980823
00:02:30	980723	980873	980555	980633	10.56217040	980670
00:02:45	980569	980692	980251	980598	27.57610534	980452
00:03:00	980598	980598	980069	980150	23.44892708	980297
00:03:15	980244	980556	980059	980210	18.76900473	980276
00:03:30	980210	980210	977689	978444	124.42893273	978912
00:03:45	978897	979100	977688	977920	81.18316724	978444
00:04:00	977850	977920	975642	976168	142.61468899	976439
00:04:15	976300	978000	975636	977424	116.90799744	976948
00:04:30	977424	977980	976659	977358	59.35120960	977385
00:04:45	977515	977642	975000	976677	91.56392936	976495
00:05:00	976677	977360	975510	976696	63.08203695	976584
00:05:15	976696	976844	975575	976314	60.21338855	976264
00:05:30	976234	976411	975220	975600	39.46042111	975740
00:05:45	975605	975715	973995	974903	81.12509841	974970
00:06:00	974903	975120	973189	974258	98.89051547	974387
00:06:15	974513	974715	972526	974166	101.73166384	973872
00:06:30	974376	975120	973788	975118	64.17192835	974670
00:06:45	975118	975499	974305	974674	65.44764326	974950
00:07:00	974674	975533	974661	974738	32.22809017	975139
00:07:15	974738	976000	974010	975851	53.68690019	974965
00:07:30	975231	976000	975000	975108	43.09002996	975461
00:07:45	975108	975530	975000	975530	10.21193289	975332
00:08:00	975530	975755	975227	975545	20.81051514	975508
00:08:15	975584	976231	974733	976231	30.32807124	975637
00:08:30	976051	976594	975642	976175	41.35099270	976268
00:08:45	976149	976523	975962	976195	19.66876167	976204
00:09:00	976194	976200	972844	974600	79.62938295	974741
00:09:15	974947	975299	974354	975055	33.55825929	974915
00:09:30	974952	975178	974331	974545	37.89270958	974807
00:09:45	974545	975336	974385	975066	18.04923857	974960
00:10:00	975213	975421	974591	975355	22.26108092	975055
00:10:15	975355	975432	974804	975281	18.85132674	975121
00:10:30	975305	975731	975107	975550	30.48381040	975405
00:10:45	975429	975730	975150	975616	26.65004865	975543
00:11:00	975616	975683	975054	975273	15.34124618	975314
00:11:15	975279	976146	975269	976051	21.51161352	975771
00:11:30	976051	976350	975992	976117	25.40667148	976161
00:11:45	976215	976732	975768	976394	42.41560675	976232
00:12:00	976347	976906	975844	976016	36.36687350	976434
00:12:15	976016	976016	975436	975877	27.87156007	975760
00:12:30	975877	976456	975745	976158	27.57551075	976121
00:12:45	976292	976573	976077	976270	32.38178563	976342
00:13:00	976253	976285	975868	976241	8.38905465	976117
00:13:15	976241	976573	976075	976538	8.91774156	976337
00:13:30	976467	976537	975963	976320	14.88374061	976304
00:13:45	976341	977000	976248	976895	27.85838738	976624
00:14:00	976895	977048	976023	976286	33.23724122	976455
00:14:15	976296	976484	976251	976427	11.23248364	976388
00:14:30	976409	976950	976409	976731	11.70074130	976750
00:14:45	976917	976943	976247	976585	21.98991646	976628
00:15:00	976585	976625	976000	976000	20.54647446	976192
00:15:15	976043	976249	975703	975703	23.09031488	975938
00:15:30	975726	976200	975726	976015	16.38078222	975972
00:15:45	975998	976609	975889	976609	17.24823758	976342
00:16:00	976510	977207	976448	977207	31.17330112	976839
00:16:15	977207	978057	977164	977624	39.35936806	977616
00:16:30	977673	978219	977514	977856	26.09224403	977749
00:16:45	977940	978790	977922	978168	30.37639394	978344
00:17:00	978168	979193	978087	978531	53.09608317	978710
00:17:15	978531	979950	978421	979631	43.92238981	979172
00:17:30	979724	980539	979547	980539	72.84876293	980024
00:17:45	980539	983041	979906	982142	121.40045349	981658
00:18:00	982002	984028	981850	983674	103.41129951	982877
00:18:15	983476	983761	982321	982901	71.80395341	982897
00:18:30	982901	983889	982512	982744	71.18937116	983125
00:18:45	982752	983049	982273	982273	47.44380521	982780
00:19:00	982273	982609	982000	982128	44.76664822	982226
00:19:15	982110	983721	982071	983209	37.19693735	982887
00:19:30	983209	983839	982948	983839	54.90919559	983345
00:19:45	983656	984180	983406	983811	70.58701309	983928
00:20:00	983832	984030	983058	983300	49.13584490	983598
00:20:15	983356	983487	982988	983289	21.54626236	983223
00:20:30	983289	983389	983000	983083	20.52414060	983161
00:20:45	983082	983811	983041	983263	25.79335461	983479
00:21:00	983273	983493	983003	983189	17.86287334	983199
00:21:15	983189	983232	982600	982764	26.96219367	982941
00:21:30	982764	983077	982439	982727	25.57655301	982725
00:21:45	982728	982728	982372	982520	13.70522314	982573
00:22:00	982492	982699	982382	982422	14.46883095	982545
00:22:15	982422	982600	982140	982400	16.04693329	982317
00:22:30	982405	982536	982187	982400	5.28450000	982349
00:22:45	982400	982473	981700	982225	40.88847272	982058
00:23:00	982368	982502	982157	982502	16.63625208	982322
00:23:15	982502	982530	982042	982170	19.70415815	982290
00:23:30	982149	982262	981943	982188	10.57891787	982100
00:23:45	982288	982498	982018	982236	8.01296008	982307
00:24:00	982236	982325	981853	982165	15.93200444	982072
00:24:15	982165	982390	981887	982390	10.34724395	982210
00:24:30	982403	984612	982390	984557	74.30829460	983658
00:24:45	984500	984944	984118	984308	51.35157479	984490
00:25:00	984417	984418	983859	984142	27.53689401	984125
00:25:15	984142	984977	984043	984974	26.28269996	984499
00:25:30	984974	985738	984330	985600	49.17332608	984843
00:25:45	985607	988605	985500	986223	100.81675457	986576
00:26:00	986223	987486	986100	986436	60.51601414	986700
00:26:15	986584	987427	986157	986454	68.54383710	986598
00:26:30	986454	987131	985609	986605	69.02984674	986306
00:26:45	986610	987056	986086	986152	26.40510282	986622
00:27:00	986216	986511	985784	985829	17.64620291	986125
00:27:15	985829	986192	985655	985790	26.02207138	985901
00:27:30	985840	986049	985498	985700	10.42493993	985760
00:27:45	985700	985933	985497	985622	13.84881452	985702
00:28:00	985623	985851	985123	985477	20.73344110	985424
00:28:15	985477	985488	985088	985089	9.23243011	985218
00:28:30	985158	985232	985065	985073	10.46304961	985118
00:28:45	985073	985158	984900	985075	12.82971182	985052
00:29:00	985075	985459	985053	985204	18.14159885	985267
00:29:15	985204	986000	985017	985757	20.11003404	985527
00:29:30	985705	986441	985643	985643	17.24972342	986024
00:29:45	985643	985900	985510	985876	10.31394183	985679
00:30:00	985785	986376	985658	985879	32.12564509	986015
00:30:15	985879	986256	985483	985483	22.05246207	985967
00:30:30	985573	985697	984766	984987	35.36085748	985156
00:30:45	984931	985008	984500	984594	30.67523608	984755
00:31:00	984590	984865	984500	984694	12.24501998	984727
00:31:15	984724	984791	983589	983936	45.06533634	984119
00:31:30	983922	984196	983320	983933	50.16946664	983698
00:31:45	983968	984243	983300	983300	27.61164439	983679
00:32:00	983344	983379	982566	982793	32.87085654	983090
00:32:15	982793	983099	982091	982725	59.40168542	982646
00:32:30	982810	982826	982414	982634	9.81440909	982616
00:32:45	982642	983063	982539	983063	15.25940014	982829
00:33:00	983063	983466	982933	983124	17.60066968	983128
00:33:15	983213	983375	983008	983375	9.87999925	983278
00:33:30	983349	983375	982995	983141	5.45117518	983206
00:33:45	983134	983571	983134	983382	12.73032944	983422
00:34:00	983382	984439	983369	984027	36.86524854	984043
00:34:15	984107	984432	984007	984156	14.74947472	984182
00:34:30	984156	984294	983886	983964	11.27074960	984029
00:34:45	983914	984113	983720	983840	16.81299911	983864
00:35:00	983846	983959	983777	983856	2.69745597	983866
00:35:15	983922	984112	983700	984112	12.17613859	983907
00:35:30	984031	984451	984002	984427	5.48780885	984265
00:35:45	984410	984536	984000	984000	11.73631465	984305
00:36:00	984000	984133	983819	983939	7.51437223	983964
00:36:15	983935	983935	983085	983219	22.98889758	983433
00:36:30	983264	983321	983018	983197	17.05199983	983155
00:36:45	983139	983232	983055	983159	6.20624637	983108
00:37:00	983138	983215	982805	982805	8.16799358	983023
00:37:15	982805	982901	982423	982641	20.27887319	982656
00:37:30	982611	982702	982250	982250	7.20733746	982508
00:37:45	982250	982362	981845	981900	14.83665637	982125
00:38:00	981960	982254	981857	982170	8.45118010	982023
00:38:15	982228	982336	982170	982170	3.94944371	982283
00:38:30	982170	982170	981791	981876	5.85698357	981923
00:38:45	981876	982229	981832	982181	13.29883362	982082
00:39:00	982193	982954	982098	982425	26.33181170	982452
00:39:15	982438	982579	982167	982412	11.59018789	982350
00:39:30	982383	982940	982300	982920	18.87621893	982708
00:39:45	982919	982997	982643	982997	12.97390572	982829
00:40:00	982949	983074	982621	982858	13.75162671	982859
00:40:15	982877	982994	982409	982528	14.19093507	982717
00:40:30	982452	982453	981661	981818	24.63060468	982029
00:40:45	981818	982169	981728	982014	7.07789670	981956
00:41:00	982065	982065	981828	981848	2.27612332	981904
00:41:15	981828	982082	981828	981971	7.00972558	981953
00:41:30	981931	981931	981150	981150	14.13954759	981534
00:41:45	981216	981391	980953	981261	14.37055966	981159
00:42:00	981261	981650	981191	981562	13.53514432	981436
00:42:15	981562	982312	981414	982252	23.14513680	981947
00:42:30	982200	982310	981566	981566	14.45972358	981858
00:42:45	981566	981765	981515	981630	2.92291588	981619
00:43:00	981630	981934	981086	981086	14.57755552	981436
00:43:15	981090	981166	980612	980672	19.26110121	980894
00:43:30	980714	980738	980090	980347	44.67183820	980379
00:43:45	980362	981156	980220	981156	17.09708630	980736
00:44:00	981098	981421	980858	980980	24.01537511	981179
00:44:15	981077	981846	981062	981660	19.03510401	981475
00:44:30	981671	981937	981598	981756	9.34802629	981777
00:44:45	981795	982055	981384	981801	19.87603188	981759
00:45:00	981894	982080	981427	981427	16.61729828	981657
00:45:15	981457	981492	981198	981359	10.96853640	981355
00:45:30	981353	981587	981254	981533	7.16568887	981390
00:45:45	981573	981915	981353	981800	9.82813931	981711
00:46:00	981800	981970	981565	981600	10.97925172	981795
00:46:15	981632	981820	981599	981733	3.64919805	981729
00:46:30	981767	981807	981145	981557	32.23188011	981460
00:46:45	981506	981659	981425	981460	8.16418847	981536
00:47:00	981541	981737	981418	981500	7.11274650	981568
00:47:15	981504	981619	981430	981503	2.70664936	981548
00:47:30	981503	981808	981485	981686	6.01519818	981700
00:47:45	981667	981841	981284	981469	9.60585112	981532
00:48:00	981435	981526	981387	981440	1.64565414	981476
00:48:15	981525	981757	981460	981757	4.45160789	981653
00:48:30	981757	982555	981710	982411	27.76206633	982154
00:48:45	982411	982777	982369	982678	15.64552035	982544
00:49:00	982678	982820	982300	982613	11.24238491	982586
00:49:15	982564	982870	982334	982350	22.61843039	982589
00:49:30	982402	982473	982132	982302	9.83254220	982250
00:49:45	982286	982722	982160	982680	6.88909964	982471
00:50:00	982680	982793	982613	982644	2.43200000	982715
00:50:15	982618	982779	982375	982543	5.12203696	982576
00:50:30	982542	982591	982296	982460	3.57454464	982431
00:50:45	982460	982559	982270	982424	2.96675725	982432
00:51:00	982426	983580	982392	983298	26.36796039	982945
00:51:15	983298	983900	983254	983594	26.59364718	983668
00:51:30	983594	983899	983221	983370	25.22497302	983500
00:51:45	983415	983681	983079	983350	24.60416403	983398
00:52:00	983349	983858	983276	983426	24.15777255	983617
00:52:15	983380	983455	983098	983261	3.85000265	983297
00:52:30	983207	983258	982972	983039	8.57196776	983080
00:52:45	983017	983464	982943	983106	5.23684004	983195
00:53:00	983202	983251	982707	982882	11.77643563	982936
00:53:15	982757	982911	982579	982761	13.68868732	982717
00:53:30	982761	982844	982342	982364	8.08962258	982530
00:53:45	982364	982471	981763	981910	15.36141429	982050
00:54:00	981867	982166	981731	982097	10.14918479	981992
00:54:15	982000	982330	981927	982330	8.09252464	982057
00:54:30	982330	982447	981909	982002	13.72637249	982215
00:54:45	982002	982121	981916	982015	1.84289669	982026
00:55:00	982046	982059	981738	981836	5.92741060	981905
00:55:15	981777	981827	981412	981506	18.44949141	981595
00:55:30	981506	981727	981500	981682	5.30518969	981548
00:55:45	981659	981722	981500	981621	5.78208581	981531
00:56:00	981648	981648	981001	981001	11.57721613	981276
00:56:15	981065	981183	980128	980198	29.31315563	980639
00:56:30	980198	980257	979662	980145	33.33984900	979969
00:56:45	980145	980275	979862	979862	16.20424025	980059
00:57:00	979862	980343	979741	979911	33.86768560	979910
00:57:15	979901	980175	979901	980050	7.90587388	980020
00:57:30	980077	980271	979527	979527	14.85426620	979865
00:57:45	979949	980065	979547	979862	15.48183206	979773
00:58:00	979862	980283	979831	979963	10.89890057	980094
00:58:15	980020	980184	979933	979944	7.86858179	980045
00:58:30	979933	980048	979669	979948	12.02584046	979879
00:58:45	979948	980197	979877	979951	6.50088068	980028
00:59:00	979963	979990	979439	979439	12.51199002	979741
00:59:15	979439	979439	978170	978745	71.11941923	978865
00:59:30	978955	979239	978755	979165	21.04999464	979087
00:59:45	979123	979338	979123	979204	9.50322023	979227
01:00:00	979235	979300	978534	978638	18.56004884	978848
01:00:15	978638	978638	977450	977883	58.93772618	978046
01:00:30	978000	978621	977651	978621	43.60227985	978104
01:00:45	978597	979182	978100	978478	50.57790735	978628
01:01:00	978325	978518	977479	977714	30.19441026	977867
01:01:15	977793	978456	977590	978411	25.93406261	978032
01:01:30	978387	978712	978024	978181	17.70508212	978399
01:01:45	978181	978357	978008	978188	6.74001918	978202
01:02:00	978188	979399	978149	979198	41.58427645	978906
01:02:15	979198	979974	978973	979974	78.59771965	979565
01:02:30	979974	980631	979883	980239	23.47810296	980285
01:02:45	980239	980464	979891	980459	26.14351680	980186
01:03:00	980459	980500	979740	979942	20.07154249	980082
01:03:15	980002	980002	979573	979670	18.48525625	979724
01:03:30	979686	980139	979644	979644	17.13284551	979896
01:03:45	979640	979995	979484	979995	13.74335154	979698
01:04:00	979995	980059	979643	979643	7.95974267	979867
01:04:15	979610	979798	979520	979708	9.52435297	979610
01:04:30	979708	979915	979587	979637	5.62867433	979724
01:04:45	979637	979662	978833	978843	24.31294830	979102
01:05:00	978843	979062	978700	978700	12.37054248	978842
01:05:15	978748	978754	978023	978124	26.15909780	978371
01:05:30	978124	978159	977343	977403	24.23916997	977863
01:05:45	977475	977724	975998	976429	46.09876131	976889
01:06:00	976202	977596	975860	977387	49.52371886	976877
01:06:15	977388	977655	977176	977655	20.85051462	977400
01:06:30	977541	977800	977241	977346	18.47615167	977519
01:06:45	977433	977646	977262	977574	12.90597844	977472
01:07:00	977599	977776	977436	977543	9.81934363	977599
01:07:15	977479	977954	977306	977791	17.65405839	977664
01:07:30	977791	977954	977381	977383	13.88052957	977740
01:07:45	977549	977550	976463	976629	45.21264006	976912
01:08:00	976577	977803	976577	976765	38.81816869	977190
01:08:15	976765	976885	975866	976342	46.69893840	976344
01:08:30	976146	976859	975866	976581	33.46231061	976472
01:08:45	976541	977299	976318	977292	16.37552877	976852
01:09:00	977300	977360	976841	977169	22.60283974	977135
01:09:15	977135	977481	977058	977218	18.27720627	977331
01:09:30	977280	977355	976708	976845	19.30905614	976934
01:09:45	976845	977362	976707	976707	26.21849965	977061
01:10:00	976958	977761	976671	977761	27.72185944	977356
01:10:15	977739	977963	977522	977868	26.56643861	977768
01:10:30	977889	977955	977470	977470	8.73814139	977745
01:10:45	977676	977728	977135	977350	11.42987442	977346
01:11:00	977350	977903	977157	977903	15.46644362	977450
01:11:15	977903	977966	977596	977800	8.13562282	977776
01:11:30	977800	978539	977800	978225	29.57510393	978160
01:11:45	978439	978546	978145	978433	17.60532362	978358
01:12:00	978433	978896	978292	978768	21.49645219	978538
01:12:15	978618	978704	977728	977733	31.36575348	978268
01:12:30	977733	978160	977703	977703	17.78623193	977899
01:12:45	977703	977883	977553	977713	12.07665934	977664
01:13:00	977713	977721	977550	977550	9.79251621	977570
01:13:15	977550	977683	977508	977665	2.73400000	977626
01:13:30	977665	977780	976815	976826	18.16256454	977246
01:13:45	976886	977139	976722	977114	10.63043495	976953
01:14:00	977114	977984	977080	977906	25.61232567	977556
01:14:15	977864	977906	977138	977138	16.07649111	977553
01:14:30	977217	977618	977105	977591	17.07430164	977323
01:14:45	977487	977491	976898	977028	14.57261587	977223
01:15:00	977028	977265	976292	976603	28.72543240	976717
01:15:15	976603	976731	976314	976472	13.72164814	976530
01:15:30	976477	976942	976477	976805	17.07769098	976698
01:15:45	976783	977000	976568	976724	13.17066760	976847
01:16:00	976615	976870	976377	976764	19.79262767	976571
01:16:15	976717	976999	976694	976931	9.91067413	976788
01:16:30	976950	977474	976834	977450	11.88784062	977201
01:16:45	977464	977715	977283	977460	15.39308326	977469
01:17:00	977496	977899	977466	977867	6.11509918	977745
01:17:15	977867	978229	977789	977997	16.49247366	978040
01:17:30	978004	978249	977960	978189	13.71667921	978105
01:17:45	978200	978423	977848	977900	15.18922822	978144
01:18:00	977840	977993	977387	977504	14.33371815	977623
01:18:15	977506	977778	977304	977758	10.14374501	977548
01:18:30	977763	977959	977551	977718	8.87816316	977744
01:18:45	977734	977798	977485	977710	8.41697569	977635
01:19:00	977729	977885	977577	977885	4.80663058	977752
01:19:15	977810	978681	977770	978681	22.26458297	978296
01:19:30	978595	978881	978474	978781	23.05255520	978646
01:19:45	978670	979211	978595	979210	24.51727627	978908
01:20:00	979051	979587	978677	979269	38.23611228	979172
01:20:15	979269	979340	978850	979103	13.79604515	979015
01:20:30	979103	979404	978928	979361	15.15567416	979120
01:20:45	979266	979506	978667	979060	34.55035013	979025
01:21:00	979097	979602	978710	979247	29.58048229	979185
01:21:15	979177	979987	979049	979854	21.91348440	979534
01:21:30	979854	980353	979783	979823	32.99947804	980056
01:21:45	979823	980100	979480	979946	33.48472309	979763
01:22:00	979946	980357	979754	980272	16.28788271	980068
01:22:15	980296	980433	979754	980125	17.51116237	980067
01:22:30	980168	980277	979949	979949	5.79125972	980142
01:22:45	979959	980052	979754	979995	10.63765058	979854
01:23:00	979918	979963	979330	979639	20.13202186	979576
01:23:15	979639	979748	978953	979305	47.54012511	979299
01:23:30	979303	979326	979110	979260	5.37448811	979211
01:23:45	979213	979220	978906	979018	10.54175056	979069
01:24:00	979010	979454	978779	979454	15.96505176	979099
01:24:15	979350	980122	979350	980095	29.51681151	979789
01:24:30	980096	980444	979990	980349	15.96711384	980193
01:24:45	980295	980460	980067	980149	10.88061784	980279
01:25:00	980149	980457	979995	980411	10.32460000	980212
01:25:15	980433	980481	979841	979990	13.45634089	980154
01:25:30	979937	979995	979315	979315	22.93446486	979658
01:25:45	979327	979630	979127	979383	23.46487119	979388
01:26:00	979424	979621	979343	979450	11.79885480	979442
01:26:15	979450	979522	979149	979183	3.58515886	979366
01:26:30	979216	979447	979112	979345	9.58717160	979253
01:26:45	979279	979313	979006	979006	2.68273995	979159
01:27:00	979147	979468	979073	979468	6.88322360	979233
01:27:15	979448	979490	979273	979273	2.02493598	979409
01:27:30	979254	979792	979169	979755	12.22712129	979526
01:27:45	979755	981111	979679	980779	58.79693442	980479
01:28:00	980779	981111	980685	980789	34.55811904	980889
01:28:15	980761	980828	980409	980762	13.79850267	980611
01:28:30	980762	981102	980762	981002	13.04593229	980941
01:28:45	981068	981311	980729	981016	15.76884277	981031
01:29:00	980909	981066	980666	980954	12.11797063	980854
01:29:15	980959	981203	980959	981141	3.10930001	981076
01:29:30	981141	981641	981034	981253	17.45176066	981412
01:29:45	981253	981306	980579	980579	15.90096533	980915
01:30:00	980578	980815	980293	980488	20.45342539	980516
01:30:15	980381	980381	980138	980351	12.30581807	980264
01:30:30	980321	980629	980316	980563	5.01447836	980452
01:30:45	980563	980599	980302	980413	4.01448813	980479
01:31:00	980388	980413	980183	980380	4.75723001	980334
01:31:15	980380	980380	979959	980158	8.51941014	980116
01:31:30	980138	980153	979784	979957	5.30707530	979982
01:31:45	979957	980124	979676	979894	7.38398159	979910
01:32:00	979830	980411	979722	980411	7.84395785	980159
01:32:15	980367	981237	980281	981143	20.34843647	980762
01:32:30	981110	981240	980768	980972	13.31552066	980962
01:32:45	980933	981200	980626	980626	11.52778612	980850
01:33:00	980625	980767	980425	980558	6.28924480	980593
01:33:15	980642	980684	980399	980637	3.87394547	980591
01:33:30	980637	980643	980369	980568	3.00454795	980534
01:33:45	980539	980539	980038	980038	6.55611999	980281
01:34:00	980169	980416	980034	980294	5.14381102	980243
01:34:15	980357	980434	979916	980025	5.61176971	980112
01:34:30	980001	980025	979609	979717	4.78766915	979753
01:34:45	979717	979874	979525	979760	7.02200275	979743
01:35:00	979818	980163	979582	980129	16.84422260	979871
01:35:15	980129	980643	980121	980282	11.92720810	980376
01:35:30	980278	980300	979918	980246	10.31001009	980163
01:35:45	980200	980299	980051	980067	2.98620015	980157
01:36:00	980063	980288	979875	979875	9.11044400	980124
01:36:15	979879	979902	979733	979733	5.40166575	979800
01:36:30	979824	979875	979633	979832	6.23068397	979726
01:36:45	979768	980248	979748	980062	10.92572970	980068
01:37:00	980062	980504	980039	980469	16.13209400	980279
01:37:15	980468	980482	979987	980023	8.67509657	980218
01:37:30	980082	980082	979829	979829	2.90004068	979949
01:37:45	979886	980103	979846	980003	2.49226355	979958
01:38:00	980003	980103	979838	979983	2.35906034	979965
01:38:15	979873	979938	979715	979853	2.41520427	979808
01:38:30	979853	979959	979852	979853	1.11576701	979892
01:38:45	979853	979853	979522	979740	5.75778440	979628
01:39:00	979740	979855	979631	979723	2.08423022	979747
01:39:15	979773	979836	979600	979696	3.28000000	979712
01:39:30	979742	980041	979742	979846	2.83284197	979926
01:39:45	979902	980038	979766	980038	4.75496595	979953
01:40:00	979946	980064	979100	979193	27.36831694	979393
01:40:15	979237	979413	979105	979346	14.50859355	979256
01:40:30	979332	979481	979218	979232	7.63369173	979330
01:40:45	979222	979397	979000	979000	6.83507200	979185
01:41:00	979038	979221	978833	979039	11.92076701	979039
01:41:15	979027	979027	978758	979000	7.44415037	978906
01:41:30	979003	979638	979000	979365	27.25189840	979265
01:41:45	979365	979423	979250	979423	3.55269054	979348
01:42:00	979408	979574	979339	979434	4.55267496	979504
01:42:15	979436	979449	979260	979374	4.26253785	979389
01:42:30	979380	979941	979265	979941	8.75076480	979661
01:42:45	979701	979852	979511	979546	2.82813778	979639
01:43:00	979634	980551	979357	980042	38.49725088	979942
01:43:15	980042	980173	979968	980042	6.87133289	980054
01:43:30	980112	980261	980042	980150	1.71243438	980128
01:43:45	980107	980140	979543	979642	20.68013554	979774
01:44:00	979544	979642	979362	979518	5.11984197	979450
01:44:15	979468	979503	979354	979498	1.15327190	979441
01:44:30	979430	979455	979173	979309	7.00286670	979298
01:44:45	979237	979386	979174	979174	5.09745096	979277
01:45:00	979211	979312	978887	979187	8.40152860	979112
01:45:15	979017	979524	978933	979433	10.19895761	979265
01:45:30	979424	979822	979424	979822	9.40256887	979664
01:45:45	979750	979750	979159	979159	12.16396044	979347
01:46:00	979206	979642	979130	979429	11.08034669	979354
01:46:15	979428	979869	979393	979869	10.29241176	979650
01:46:30	979869	980423	979799	980423	14.29621701	980079
01:46:45	980423	980756	980339	980434	8.03082476	980516
01:47:00	980499	980620	980410	980436	4.76717373	980498
01:47:15	980436	980498	980124	980124	8.36870344	980301
01:47:30	980151	980297	980004	980247	8.42362295	980162
01:47:45	980297	980782	980297	980675	8.64075153	980546
01:48:00	980652	980699	980516	980575	3.83368075	980596
01:48:15	980566	980679	980388	980600	3.53035004	980503
01:48:30	980572	980572	980439	980487	1.85845885	980502
01:48:45	980487	980487	979846	979846	21.99491958	980123
01:49:00	979846	980097	979846	980017	4.38788661	979981
01:49:15	980092	980550	980088	980500	10.76204083	980291
01:49:30	980500	980568	980399	980532	4.74541524	980496
01:49:45	980531	980539	980145	980224	7.98222411	980281
01:50:00	980281	980281	979812	980276	25.50595202	980005
01:50:15	980276	980455	980153	980371	6.12512306	980350
01:50:30	980424	980603	980326	980471	3.71715023	980492
01:50:45	980471	980477	980182	980271	2.44704473	980329
01:51:00	980271	980734	980138	980650	14.28686712	980525
01:51:15	980651	980651	980416	980498	4.19929595	980564
01:51:30	980499	980603	980498	980526	0.71600000	980591
01:51:45	980595	980815	980453	980522	7.77964692	980576
01:52:00	980473	980473	980123	980223	11.41034833	980287
01:52:15	980223	980494	980184	980494	2.80180550	980382
01:52:30	980495	980577	980173	980173	7.64870609	980391
01:52:45	980173	980280	980100	980280	1.71511341	980205
01:53:00	980280	980280	979832	979873	5.69390247	979997
01:53:15	979870	979901	979555	979570	13.34097245	979711
01:53:30	979630	979938	979571	979700	7.25087570	979711
01:53:45	979703	980001	979641	979791	9.03680827	979843
01:54:00	979838	979945	979738	979738	2.55383473	979829
01:54:15	979738	979774	979586	979727	3.68134796	979696
01:54:30	979643	980279	979553	980224	12.22901121	979993
01:54:45	980224	980610	980224	980610	7.94926420	980399
01:55:00	980610	980699	980149	980263	9.89113491	980361
01:55:15	980314	980484	980264	980310	3.23485495	980337
01:55:30	980310	980347	980208	980254	1.86053834	980287
01:55:45	980254	980254	980046	980063	2.17713050	980121
01:56:00	980063	980301	980016	980235	4.92729276	980177
01:56:15	980207	980324	980163	980265	1.17494366	980235
01:56:30	980273	980300	979999	980186	4.47814605	980128
01:56:45	980151	980206	980005	980142	3.29834271	980101
01:57:00	980128	980680	980062	980538	11.43111385	980476
01:57:15	980533	980779	980533	980627	5.46961684	980656
01:57:30	980627	980736	980437	980634	6.12862977	980597
01:57:45	980666	980755	980469	980713	8.52490336	980594
01:58:00	980652	981179	980537	980987	17.45377882	980916
01:58:15	981104	981301	980926	981133	18.42394294	981162
01:58:30	981147	981353	981108	981108	8.87932835	981201
01:58:45	981108	981405	981028	981302	14.80811874	981228
01:59:00	981290	981548	981205	981408	10.99292021	981385
01:59:15	981337	981357	980821	980842	23.78089398	981078
01:59:30	980877	981310	980759	980759	11.60391466	981056
01:59:45	980785	980988	980684	980814	7.51651250	980821
02:00:00	980684	980774	980590	980590	6.06306185	980658
02:00:15	980550	980644	980308	980355	9.72673821	980480
02:00:30	980361	980677	980288	980492	4.29351037	980446
02:00:45	980492	980850	980448	980765	7.69668457	980756
02:01:00	980765	981157	980646	981157	10.09735433	980968
02:01:15	981157	981263	981118	981118	4.51373801	981198
02:01:30	981161	981417	981161	981417	3.37911098	981315
02:01:45	981417	981464	981121	981239	4.40855297	981312
02:02:00	981239	981667	981169	981425	13.42490763	981484
02:02:15	981489	981809	981425	981719	9.85321583	981694
02:02:30	981719	981809	981565	981719	13.26361215	981727
02:02:45	981648	982050	981525	981977	18.17256326	981721
02:03:00	981977	983340	981977	982501	52.59231209	982507
02:03:15	982519	982539	981865	982149	25.08081841	982191
02:03:30	982150	982333	981969	982053	12.35450161	982136
02:03:45	982039	982296	982019	982160	5.77749805	982191
02:04:00	982196	982716	982160	982450	13.87625609	982509
02:04:15	982450	982955	982450	982879	10.19178394	982673
02:04:30	982888	982888	982578	982652	3.42942792	982703
02:04:45	982652	982652	982161	982261	15.71620821	982365
02:05:00	982261	982511	982161	982440	5.54647575	982378
02:05:15	982453	982601	982108	982232	12.01015458	982390
02:05:30	982166	982405	981849	981899	13.97793800	982088
02:05:45	981938	982086	981801	982032	7.96545325	981946
02:06:00	981936	982429	981877	982337	12.82591484	982199
02:06:15	982429	982657	982220	982249	10.53788174	982452
02:06:30	982249	982852	982249	982595	21.32677813	982615
02:06:45	982595	982613	982354	982373	4.36263866	982459
02:07:00	982350	982902	982349	982726	5.93102830	982623
02:07:15	982706	982706	982354	982354	7.55556461	982556
02:07:30	982363	982911	982167	982319	19.14884486	982429
02:07:45	982302	982400	981818	981956	31.61533765	982023
02:08:00	981866	982026	981721	981904	10.31107025	981882
02:08:15	981973	982116	981904	981911	4.82649776	982024
02:08:30	981913	981955	981709	981709	6.48993868	981876
02:08:45	981709	981806	981642	981700	2.83679215	981741
02:09:00	981799	981865	981731	981864	1.97889406	981806
02:09:15	981808	982117	981690	981756	17.45464621	981953
02:09:30	981789	982250	981789	982145	4.65600966	982099
02:09:45	982248	982253	982189	982199	1.87975437	982215
02:10:00	982199	982941	982180	982804	21.04655797	982613
02:10:15	982764	982764	982242	982322	14.67105571	982451
02:10:30	982274	982415	981684	982160	29.84620591	981963
02:10:45	982160	982386	982086	982295	9.30849080	982265
02:11:00	982278	982369	981967	982211	8.16878695	982183
02:11:15	982192	982291	981866	981866	6.86233990	981979
02:11:30	981866	982224	981866	982089	5.31881073	982110
02:11:45	982174	982289	982016	982018	4.30795245	982151
02:12:00	982018	982162	981816	981822	5.51461225	981902
02:12:15	981824	982085	981714	981714	6.85774107	981804
02:12:30	981714	981794	981705	981710	3.30960020	981721
02:12:45	981754	981754	981189	981348	25.73006360	981382
02:13:00	981317	981500	981249	981351	7.72631454	981374
02:13:15	981351	981707	981342	981538	18.43522285	981528
02:13:30	981526	982004	981526	981827	12.66636155	981830
02:13:45	981827	981950	981701	981706	2.93869354	981778
02:14:00	981739	982085	981739	981801	6.07876589	981950
02:14:15	981796	981864	981704	981704	0.94650000	981767
02:14:30	981704	981900	981704	981762	3.39568173	981823
02:14:45	981762	982065	981762	982065	1.58551599	981924
02:15:00	982065	982305	982010	982111	6.69317288	982118
02:15:15	982069	982328	982049	982202	4.17422566	982230
02:15:30	982291	982386	981898	982065	9.81561929	982084
02:15:45	982055	982316	981984	982003	5.98516560	982139
02:16:00	982003	982261	981500	981585	22.98011254	981757
02:16:15	981585	981606	981142	981226	11.00339633	981325
02:16:30	981293	981344	981025	981106	10.84716577	981108
02:16:45	981151	981256	980852	981131	8.76066734	981031
02:17:00	981131	981183	980917	980998	5.02706651	981043
02:17:15	981085	981271	981029	981207	5.48027597	981148
02:17:30	981193	981865	981193	981865	26.68334565	981634
02:17:45	981779	981917	981739	981864	7.90276926	981816
02:18:00	981825	982003	981825	981850	1.55540000	981918
02:18:15	981850	981897	981763	981821	1.20659558	981823
02:18:30	981821	981866	981681	981750	1.93496094	981772
02:18:45	981754	982039	981681	981692	5.49734844	981927
02:19:00	981741	981803	981500	981503	7.28318817	981597
02:19:15	981503	981805	981498	981805	3.41100000	981696
02:19:30	981801	981808	981506	981506	3.82246817	981647
02:19:45	981507	981658	981507	981658	1.66529446	981626
02:20:00	981658	981704	981276	981443	8.61069933	981463
02:20:15	981432	981517	981250	981517	6.34775355	981399
02:20:30	981517	981624	981488	981619	11.41383549	981590
02:20:45	981575	981575	981327	981432	3.86996682	981423
02:21:00	981432	981450	980859	980986	18.61311755	981079
02:21:15	980985	981024	980681	980681	12.84255961	980846
02:21:30	980681	980898	980632	980898	8.91096748	980750
02:21:45	980860	981578	980860	981446	16.84033060	981214
02:22:00	981494	981750	981348	981750	9.19338933	981541
02:22:15	981750	981791	981371	981371	6.78878679	981583
02:22:30	981455	981755	981433	981560	7.97196725	981582
02:22:45	981616	981665	981425	981462	2.85948938	981487
02:23:00	981466	981600	981193	981591	9.33892032	981371
02:23:15	981572	981917	981449	981800	8.85849778	981728
02:23:30	981800	981861	981628	981731	2.66021312	981762
02:23:45	981657	982096	981545	982000	6.77954179	981846
02:24:00	982000	982096	981932	982018	2.72976652	982024
02:24:15	981935	982098	981798	981800	4.38394503	981899
02:24:30	981853	981987	981617	981802	4.56319498	981753
02:24:45	981808	981886	981493	981550	7.05433489	981589
02:25:00	981550	981579	981116	981121	10.30493674	981326
02:25:15	981121	981229	980829	981012	9.96914262	980975
02:25:30	981012	981026	980800	980901	2.32275156	980891
02:25:45	980953	980953	980793	980833	2.11563199	980849
02:26:00	980869	981168	980597	980935	16.22241549	980884
02:26:15	980957	981067	980900	980977	1.83961289	981000
02:26:30	980900	981139	980645	980824	11.24896348	980871
02:26:45	980803	980974	980721	980929	10.46877012	980861
02:27:00	980929	981025	980860	980930	4.24634637	980935
02:27:15	980947	981048	980818	980818	2.29423361	980894
02:27:30	980801	981063	980801	981019	1.95102977	980954
02:27:45	980987	981160	980884	981098	8.48731576	981046
02:28:00	981098	981560	980928	981415	18.97895008	981358
02:28:15	981414	981486	981304	981438	3.23032977	981366
02:28:30	981539	981622	981423	981491	2.69651035	981515
02:28:45	981528	981678	981444	981594	1.53613494	981583
02:29:00	981639	981712	981544	981600	1.37211724	981619
02:29:15	981599	982065	981598	982054	9.12981480	981976
02:29:30	982015	982299	982015	982165	6.38555812	982187
02:29:45	982152	982505	982007	982505	7.97887639	982233
02:30:00	982505	982511	982257	982511	5.84661927	982400
02:30:15	982449	982675	982449	982595	2.63878220	982599
02:30:30	982595	982703	982347	982524	6.66306471	982479
02:30:45	982573	982573	982373	982500	1.91000000	982475
02:31:00	982458	982494	982354	982468	0.96593213	982406
02:31:15	982468	982618	982316	982579	3.72120224	982485
02:31:30	982579	982703	982409	982541	3.96824637	982561
02:31:45	982541	982562	982541	982543	3.66331284	982541
02:32:00	982580	982926	982579	982685	8.09115380	982784
02:32:15	982723	982850	982546	982781	7.05212988	982664
02:32:30	982781	982948	982637	982835	6.38166014	982767
02:32:45	982895	982896	982663	982789	2.79934068	982775
02:33:00	982740	982740	982331	982339	11.50887076	982490
02:33:15	982432	982458	981930	982250	30.46096315	982196
02:33:30	982291	982457	982251	982406	1.94972212	982375
02:33:45	982347	982378	982005	982137	5.30618735	982181
02:34:00	982196	982294	981996	982166	6.21097380	982137
02:34:15	982166	982319	982166	982308	4.82093006	982225
02:34:30	982233	982356	982218	982356	0.69000000	982259
02:34:45	982371	982371	982255	982307	1.75435731	982312
02:35:00	982307	982351	981944	982099	6.96360267	982117
02:35:15	982040	982100	982000	982100	0.72790464	982037
02:35:30	982094	982148	982063	982063	0.57900000	982098
02:35:45	982098	982118	982014	982118	0.66050000	982091
02:36:00	982048	982105	981591	981712	11.48099183	981881
02:36:15	981712	982003	981573	981953	5.83530399	981804
02:36:30	981974	981974	981846	981846	0.50250000	981896
02:36:45	981905	981994	981899	981899	2.00120000	981957
02:37:00	981927	982141	981802	982097	3.64428948	981961
02:37:15	982091	982183	982004	982004	1.49379728	982144
02:37:30	982005	982005	981175	981382	37.56076574	981471
02:37:45	981395	981591	981050	981190	11.31338789	981378
02:38:00	981165	981384	980933	981276	16.35989050	981191
02:38:15	981276	981406	980992	980992	9.05881451	981245
02:38:30	981087	981364	981044	981223	24.47508062	981211
02:38:45	981216	981403	981066	981280	6.84918800	981258
02:39:00	981234	981610	981205	981481	21.61359789	981505
02:39:15	981476	981607	981389	981390	3.91496709	981440
02:39:30	981391	981403	981265	981350	3.61250000	981333
02:39:45	981326	981542	981317	981513	0.34000000	981398
02:40:00	981513	981809	981486	981626	5.98660017	981695
02:40:15	981689	981947	981676	981829	10.99025079	981820
02:40:30	981822	981850	981643	981774	2.19515967	981754
02:40:45	981774	981774	981482	981495	3.95234528	981612
02:41:00	981495	981578	981091	981091	9.77543192	981296
02:41:15	981091	981279	980933	981035	19.10055548	981081
02:41:30	981035	981259	981035	981259	1.12402977	981119
02:41:45	981257	981485	981214	981485	5.92901849	981400
02:42:00	981484	981484	981155	981180	4.72237390	981285
02:42:15	981252	981332	980879	981022	5.92403186	981044
02:42:30	981038	981110	980838	981000	6.51597969	980913
02:42:45	981000	981120	980919	981066	2.07500000	981019
02:43:00	981066	981118	980801	980894	5.50610832	980885
02:43:15	980917	980932	980738	980840	0.96440000	980820
02:43:30	980840	981125	980840	980883	3.64587028	981002
02:43:45	980883	980931	980773	980773	3.41778060	980825
02:44:00	980838	981071	980838	980949	2.27116894	980969
02:44:15	980949	981309	980949	981211	11.42184603	981187
02:44:30	981244	981371	981084	981164	4.73994735	981236
02:44:45	981164	981244	981054	981156	1.38900000	981129
02:45:00	981168	981475	981156	981250	1.88140000	981314
02:45:15	981322	981607	981322	981432	7.70669211	981483
02:45:30	981513	981609	981422	981542	1.67000000	981514
02:45:45	981493	981693	981454	981651	1.47307025	981590
02:46:00	981587	981587	981319	981414	4.13322504	981443
02:46:15	981392	981392	981309	981387	0.39000000	981334
02:46:30	981335	981527	981271	981429	2.35332610	981363
02:46:45	981454	981687	981399	981522	2.62858671	981546
02:47:00	981510	981642	981316	981316	1.62340000	981464
02:47:15	981330	981545	981298	981545	1.02150000	981407
02:47:30	981500	981721	981464	981651	2.55000000	981561
02:47:45	981658	981658	981600	981600	0.10250000	981614
02:48:00	981600	981969	981600	981739	7.27422631	981842
02:48:15	981739	981739	981660	981738	1.26110000	981709
02:48:30	981715	981831	981650	981736	2.21650576	981708
02:48:45	981740	982104	981736	981952	6.87573758	981981
02:49:00	981952	982206	981930	981941	5.81750821	982009
02:49:15	981941	982248	981926	982176	8.61532909	982075
02:49:30	982108	982233	982077	982136	0.79039689	982154
02:49:45	982136	982218	982041	982087	2.23277453	982109
02:50:00	982067	982102	981896	981896	7.32280898	981961
02:50:15	981932	981932	981835	981861	2.83467553	981878
02:50:30	981895	981924	981829	981835	3.41519707	981854
02:50:45	981835	981953	981822	981896	0.99600000	981878
02:51:00	981853	982699	981766	982699	27.79522566	982282
02:51:15	982613	982702	982071	982431	16.38809798	982319
02:51:30	982364	982703	982351	982585	6.66677543	982533
02:51:45	982491	982664	982487	982613	2.10211612	982556
02:52:00	982614	982625	982493	982576	0.98309238	982556
02:52:15	982524	982524	982353	982426	16.99178946	982466
02:52:30	982471	982471	982403	982404	0.14767100	982458
02:52:45	982468	982592	982350	982531	2.92738345	982443
02:53:00	982531	982745	982492	982701	1.86185832	982638
02:53:15	982676	982772	982598	982746	1.60265769	982712
02:53:30	982772	982802	982670	982670	3.25180483	982727
02:53:45	982670	982823	982648	982688	6.69994677	982740
02:54:00	982655	982823	982640	982733	4.55419513	982746
02:54:15	982685	982784	982604	982666	1.81070540	982713
02:54:30	982598	982665	982425	982531	8.74225201	982510
02:54:45	982458	982570	982048	982523	50.60777841	982271
02:55:00	982458	982633	982178	982410	17.68844475	982375
02:55:15	982397	982423	982020	982153	16.00580139	982173
02:55:30	982153	982520	981908	982100	22.05312359	982154
02:55:45	982064	982177	981933	981957	4.53691494	982020
02:56:00	981957	982048	981835	981848	3.58559360	981897
02:56:15	981881	982028	981820	982019	2.27175554	981954
02:56:30	982045	982239	982045	982194	10.89562268	982153
02:56:45	982194	982226	981768	982005	26.13364403	981913
02:57:00	982021	982140	981987	982050	2.10129906	982076
02:57:15	982050	982056	981852	981978	3.29011702	981982
02:57:30	981978	982061	981950	981982	0.71000000	981993
02:57:45	982046	982170	982046	982083	1.60241924	982121
02:58:00	982081	982179	981998	982121	3.39255500	982083
02:58:15	982148	982189	982073	982178	1.09072620	982163
02:58:30	982189	982319	982105	982308	4.67646480	982231
02:58:45	982218	982319	982027	982115	3.07000000	982136
02:59:00	982115	982327	981370	981733	30.77163098	981767
02:59:15	981750	982133	981616	981980	25.31651244	981912
02:59:30	982086	982203	981914	982015	8.40252769	982080
02:59:45	982014	982023	981939	982017	0.88259693	981981
03:00:00	982018	982188	981761	982188	11.72289427	981950
03:00:15	982185	982218	982087	982109	3.57973527	982134
03:00:30	982100	982898	982100	982565	49.94170866	982572
03:00:45	982565	982904	982549	982883	7.93292925	982723
03:01:00	982831	983052	982746	982928	9.02253573	982905
03:01:15	982937	983085	982853	982907	3.47229499	982996
03:01:30	982907	983133	982904	982955	3.62750647	983043
03:01:45	982955	982975	982818	982872	2.25033999	982891
03:02:00	982872	983129	982844	982897	4.77150000	982996
03:02:15	982899	983134	982878	983072	1.67857006	982981
03:02:30	983004	983163	982926	983033	3.44040519	983082
03:02:45	983051	983527	983051	983373	15.42182326	983349
03:03:00	983288	983385	983212	983354	2.99693327	983283
03:03:15	983214	983321	983048	983087	6.03145966	983133
03:03:30	983164	983476	983082	983385	8.39456888	983313
03:03:45	983385	983525	983104	983104	8.39845854	983315
03:04:00	983175	983259	982952	983042	13.16462434	983064
03:04:15	983078	983224	983002	983201	3.02406226	983121
03:04:30	983201	983201	983050	983053	2.89915938	983121
03:04:45	983053	983221	982878	983097	5.78065478	982985
03:05:00	983169	983198	982928	982935	4.29341123	983020
03:05:15	982900	982960	982684	982717	7.52920145	982823
03:05:30	982703	982804	982635	982764	2.49291379	982687
03:05:45	982657	982697	982208	982643	34.46184921	982482
03:06:00	982656	982812	982598	982782	7.42348667	982723
03:06:15	982718	982718	982474	982603	4.05234671	982612
03:06:30	982618	982865	982494	982826	9.32745288	982747
03:06:45	982801	982973	982680	982721	9.42830295	982842
03:07:00	982699	982759	982654	982759	0.45000000	982720
03:07:15	982676	982678	982408	982414	4.86806836	982505
03:07:30	982420	982605	982415	982520	2.49094538	982491
03:07:45	982520	982609	982383	982537	2.75215026	982494
03:08:00	982539	982577	982442	982491	2.24500000	982496
03:08:15	982493	982530	982319	982399	1.83330000	982449
03:08:30	982479	982732	982396	982641	6.77843796	982626
03:08:45	982708	982737	982511	982511	1.15595605	982658
03:09:00	982511	983076	982446	982934	29.19930284	982888
03:09:15	982865	983056	982779	983046	7.36725823	982930
03:09:30	983056	983056	982702	982702	6.77394158	982812
03:09:45	982702	983034	982654	982958	5.51902679	982813
03:10:00	983031	983155	983027	983155	2.04174616	983080
03:10:15	983157	983401	983115	983233	6.46570175	983291
03:10:30	983266	983300	983069	983205	4.70665041	983143
03:10:45	983204	983366	983069	983216	4.34323439	983165
03:11:00	983216	983216	983069	983183	1.55760000	983127
03:11:15	983092	983180	983022	983022	0.80681820	983061
03:11:30	983022	983300	983022	983200	3.53106962	983198
03:11:45	983117	983300	983116	983153	1.06150000	983231
03:12:00	983186	983186	983001	983098	2.84043253	983070
03:12:15	983160	983473	983085	983355	4.90785030	983276
03:12:30	983384	983529	983254	983345	4.14221070	983384
03:12:45	983349	983463	983194	983295	4.68919511	983313
03:13:00	983317	983458	983238	983300	3.57925886	983314
03:13:15	983327	983444	983290	983417	1.27095500	983358
03:13:30	983417	983527	983309	983345	6.46533005	983441
03:13:45	983345	983462	983122	983227	6.31631180	983247
03:14:00	983227	983248	983022	983041	4.62713920	983087
03:14:15	983041	983041	982670	982848	22.79246447	982829
03:14:30	982759	983041	982713	982882	8.57683415	982923
03:14:45	982882	983000	982700	982852	3.03400000	982833
03:15:00	982852	983015	982773	983015	3.46316919	982877
03:15:15	983015	983041	982832	982891	2.45312186	982931
03:15:30	982891	983021	982715	982888	3.27502567	982856
03:15:45	982888	982888	982485	982528	6.66893618	982615
03:16:00	982528	982630	982445	982630	4.81288550	982544
03:16:15	982615	982697	982440	982446	2.60380018	982555
03:16:30	982500	982553	981906	982189	17.07047553	982155
03:16:45	982119	982372	981841	981922	19.05000188	982077
03:17:00	982016	982124	981271	981485	28.62495066	981591
03:17:15	981485	981561	980949	981226	32.25897115	981161
03:17:30	981226	981226	980949	981102	7.71940587	981111
03:17:45	981097	981239	980949	981152	7.55079463	981059
03:18:00	981212	981450	981040	981126	25.42433364	981294
03:18:15	981145	981669	980953	981143	35.66648762	981346
03:18:30	981266	981376	980949	981107	10.73118770	981118
03:18:45	981110	981234	981015	981149	5.51421348	981144
03:19:00	981168	981309	981066	981146	6.57269805	981218
03:19:15	981146	981212	981076	981129	2.18000000	981155
03:19:30	981135	981384	981135	981258	2.15521150	981283
03:19:45	981235	981235	980967	981106	2.81586273	981064
03:20:00	981054	981445	981054	981359	5.43734698	981293
03:20:15	981359	981529	981195	981529	6.65384058	981420
03:20:30	981451	981624	981449	981468	1.85687858	981545
03:20:45	981513	981555	981452	981543	0.45000000	981516
03:21:00	981543	981621	981226	981297	5.27914037	981361
03:21:15	981297	981449	981219	981449	2.99778221	981324
03:21:30	981449	981542	981297	981382	3.60850250	981399
03:21:45	981382	981382	980091	980091	40.89983795	980682
03:22:00	980091	980535	979905	980471	33.43007271	980234
03:22:15	980449	980536	979728	979728	30.73642135	980237
03:22:30	979728	980345	979462	980025	35.88733260	979962
03:22:45	980025	980334	979971	980219	18.00787071	980181
03:23:00	980219	980335	979941	979951	11.47717842	980078
03:23:15	979941	980203	979941	980160	3.41274907	980014
03:23:30	980018	980445	979978	980296	11.27762724	980326
03:23:45	980352	980383	979902	980289	24.49951132	980086
03:24:00	980289	980626	980126	980598	27.10060137	980433
03:24:15	980598	980699	980447	980486	4.46642902	980596
03:24:30	980508	980598	980293	980431	8.68901556	980451
03:24:45	980431	980692	980430	980595	1.48650000	980586
03:25:00	980601	980945	980552	980904	6.17766819	980817
03:25:15	980831	980963	980748	980748	3.69732829	980884
03:25:30	980844	981143	980569	981014	20.27492572	980937
03:25:45	981018	981040	980906	981040	3.02571429	980956
03:26:00	981040	981150	980893	981049	4.30800000	981012
03:26:15	981126	981150	981028	981150	1.01275608	981112
03:26:30	981067	981148	980523	980523	20.89403368	980732
03:26:45	980573	980736	980245	980600	17.41559733	980492
03:27:00	980602	980678	980499	980566	2.22568125	980610
03:27:15	980582	980723	980582	980673	0.35150000	980624
03:27:30	980707	980707	980063	980184	16.44478477	980379
03:27:45	980155	980361	980000	980147	15.95114539	980158
03:28:00	980147	980426	980000	980409	12.97118900	980172
03:28:15	980399	980429	980137	980182	3.83097407	980380
03:28:30	980205	980328	980026	980163	6.75367615	980161
03:28:45	980163	980376	980152	980157	1.31060351	980279
03:29:00	980153	980372	980050	980335	3.36653671	980235
03:29:15	980287	980399	980203	980311	2.04900124	980318
03:29:30	980329	980399	980000	980002	5.01780921	980116
03:29:45	980013	980178	979918	980123	14.33555491	979992
03:30:00	980123	980185	979434	979772	22.68967196	979811
03:30:15	979735	979919	979610	979919	8.57175353	979774
03:30:30	979919	979983	979745	979913	6.74591651	979869
03:30:45	979913	980195	979913	980058	7.58185526	980063
03:31:00	980058	980304	979930	980228	6.48704256	980205
03:31:15	980228	980556	980137	980491	14.93196047	980416
03:31:30	980491	980522	980270	980347	4.51014602	980411
03:31:45	980328	980375	980212	980228	3.16234250	980261
03:32:00	980294	980344	980272	980279	0.82588182	980320
03:32:15	980279	980344	980279	980343	0.25920456	980329
03:32:30	980344	980604	980325	980604	3.50540000	980509
03:32:45	980604	980662	980398	980553	8.90990476	980560
03:33:00	980526	980710	980427	980506	6.48134509	980594
03:33:15	980525	980643	980342	980539	4.55676706	980469
03:33:30	980499	980595	980411	980514	4.96060300	980515
03:33:45	980594	980630	980513	980594	1.83173776	980551
03:34:00	980594	980752	980541	980752	3.25635604	980662
03:34:15	980666	980666	980559	980649	1.78360231	980616
03:34:30	980649	980840	980573	980840	5.35109521	980767
03:34:45	980742	980806	980601	980683	1.66799434	980718
03:35:00	980649	980649	980520	980571	5.92879130	980574
03:35:15	980520	980587	980481	980512	3.01000000	980513
03:35:30	980512	980587	980415	980533	4.53436020	980505
03:35:45	980533	980700	980533	980650	2.69341607	980633
03:36:00	980641	980699	980367	980544	7.28228956	980514
03:36:15	980544	980547	980289	980300	9.35320815	980399
03:36:30	980300	980490	980279	980429	0.74904960	980353
03:36:45	980429	980595	980332	980579	5.11684223	980476
03:37:00	980579	980579	980446	980448	0.16000000	980488
03:37:15	980496	980500	980235	980235	2.12053363	980365
03:37:30	980235	980278	980235	980261	0.28550100	980253
03:37:45	980275	980279	979707	979707	23.19230005	980007
03:38:00	979816	980020	979707	979880	8.10137664	979861
03:38:15	979888	980028	979888	979933	0.80300000	979988
03:38:30	979992	980042	979888	979888	1.37270160	979970
03:38:45	979946	979947	979692	979810	1.74999290	979793
03:39:00	979738	979998	979645	979772	8.76897432	979767
03:39:15	979766	980043	979766	979855	4.88989713	979939
03:39:30	979897	980043	979856	979927	2.58000000	979961
03:39:45	979963	980153	979938	980089	2.97020059	980069
03:40:00	980152	980455	980031	980455	17.92138173	980270
03:40:15	980455	980496	980363	980414	5.74085811	980447
03:40:30	980448	980482	980200	980338	7.98970200	980285
03:40:45	980322	980400	980251	980400	0.37000000	980339
03:41:00	980322	980417	980182	980356	3.55310990	980320
03:41:15	980402	981151	980402	981135	34.48698963	980837
03:41:30	981135	981578	981019	981578	13.59914175	981312
03:41:45	981578	981608	980944	980952	21.85476368	981221
03:42:00	980952	981329	980934	981328	3.93048355	981180
03:42:15	981342	981487	981201	981295	7.77332513	981376
03:42:30	981295	981340	981200	981201	1.35988083	981257
03:42:45	981237	981294	981200	981202	2.60669789	981217
03:43:00	981202	981386	981200	981276	0.80820983	981306
03:43:15	981340	981359	981238	981238	0.74763767	981297
03:43:30	981204	981204	980806	980874	11.71397013	980975
03:43:45	980874	980985	980805	980980	2.26366186	980878
03:44:00	980985	981020	980880	981020	0.31240000	980929
03:44:15	980923	981344	980734	981254	18.20590796	981086
03:44:30	981273	981424	981212	981364	3.39153786	981347
03:44:45	981343	981404	981310	981404	0.36500000	981329
03:45:00	981313	981402	981197	981401	3.74980270	981268
03:45:15	981305	981434	980980	981434	13.59213094	981120
03:45:30	981466	981550	981371	981467	1.32100000	981485
03:45:45	981467	981572	981467	981572	1.00000000	981531
03:46:00	981582	981611	981498	981608	0.22799808	981582
03:46:15	981607	981630	981516	981616	0.44244898	981563
03:46:30	981513	981600	981513	981600	0.18070700	981557
03:46:45	981551	981740	981500	981675	5.89332908	981661
03:47:00	981623	981680	981391	981391	2.31173777	981492
03:47:15	981480	981522	981392	981522	0.75588300	981468
03:47:30	981522	981708	981522	981697	1.62092777	981658
03:47:45	981639	981830	981591	981720	2.90819675	981691
03:48:00	981647	981728	981387	981418	3.09675605	981487
03:48:15	981468	981583	980794	981172	29.75647628	981127
03:48:30	981086	981259	980951	981030	6.75418217	981076
03:48:45	981055	981072	980785	980974	4.41200772	980880
03:49:00	980974	980978	980774	980867	2.05349472	980855
03:49:15	980850	980960	980733	980851	3.27085207	980830
03:49:30	980886	981003	980840	980980	1.99573112	980912
03:49:45	980980	980980	980925	980925	0.93478769	980938
03:50:00	980956	981147	980925	981147	8.35198101	981023
03:50:15	981147	981153	980656	980656	4.02612131	980869
03:50:30	980656	980748	980401	980401	4.67111669	980561
03:50:45	980401	980663	980400	980639	3.14890264	980544
03:51:00	980531	980688	980200	980355	4.21955307	980381
03:51:15	980319	980574	980122	980481	3.63176636	980338
03:51:30	980457	980611	980277	980427	2.53385487	980501
03:51:45	980549	980568	979910	980211	15.99645373	980123
03:52:00	980211	980435	979994	980281	3.34918174	980278
03:52:15	980150	980637	980050	980637	12.52467555	980484
03:52:30	980555	980984	980555	980782	7.09190023	980821
03:52:45	980782	980997	980782	980877	0.89726247	980913
03:53:00	980970	981000	980717	980817	1.79950883	980830
03:53:15	980900	980944	980649	980944	1.55805174	980835
03:53:30	980849	980957	980616	980844	1.28936744	980704
03:53:45	980844	981129	980737	981038	3.43038162	981017
03:54:00	981054	981462	980727	980774	30.85867135	981074
03:54:15	980774	982394	980686	981939	26.02492247	981572
03:54:30	981845	982184	981836	982102	4.73998207	981975
03:54:45	982103	982281	982102	982259	2.48200004	982224
03:55:00	982163	982657	982163	982456	11.84834202	982411
03:55:15	982456	982520	982263	982471	3.81712339	982343
03:55:30	982470	982470	982334	982344	1.07523856	982352
03:55:45	982287	982455	982265	982390	0.49840822	982363
03:56:00	982311	982994	982264	982828	12.45170275	982619
03:56:15	982893	982923	982528	982727	5.45052833	982726
03:56:30	982666	982666	982297	982604	9.23422417	982445
03:56:45	982590	982590	982292	982401	1.33661554	982435
03:57:00	982401	982491	982273	982491	1.58677835	982346
03:57:15	982491	982511	982422	982422	0.43990000	982479
03:57:30	982422	982422	982164	982199	8.85312307	982267
03:57:45	982286	982525	982249	982330	3.83101804	982353
03:58:00	982425	982425	982050	982324	3.94164177	982167
03:58:15	982252	982259	982251	982258	0.17000000	982254
03:58:30	982322	982324	981810	981925	4.91074413	982018
03:58:45	981914	981997	981834	981997	0.86313899	981926
03:59:00	982020	982074	981849	981853	1.61435178	981969
03:59:15	981849	982071	981794	981963	1.88001389	982009
03:59:30	982023	982074	981900	981992	0.76980000	982022
03:59:45	981992	982571	981992	982571	4.68532490	982387
04:00:00	982571	982876	980565	982281	43.91480860	981357
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	983540	983700	982701	983559	28.25628432	983370
04:12:15	983559	983559	983114	983114	6.64076203	983310
04:12:30	983114	983208	982849	982849	3.08374445	983079
04:12:45	982976	983312	982929	982929	3.40531922	983114
04:13:00	982929	983106	982674	982903	6.30487500	982866
04:13:15	983019	983102	982845	982856	3.26859552	982908
04:13:30	982856	982961	982804	982924	1.26000000	982870
04:13:45	982927	983091	982908	983091	0.72906250	983008
04:14:00	983039	983091	982490	982589	10.22277239	982699
04:14:15	982680	982786	982406	982458	7.29669349	982567
04:14:30	982456	982677	982360	982664	4.13607947	982534
04:14:45	982686	982692	982228	982281	5.39335730	982434
04:15:00	982281	982555	982228	982555	2.40684776	982450
04:15:15	982559	982629	982271	982386	2.92700000	982447
04:15:30	982271	982575	982271	982424	2.32615919	982485
04:15:45	982519	982681	982472	982472	2.18000000	982579
04:16:00	982472	982636	982371	982475	13.32434212	982477
04:16:15	982475	982607	982460	982460	1.73813419	982522
04:16:30	982450	982573	982140	982454	10.12692835	982302
04:16:45	982436	982601	982417	982476	1.81087677	982540
04:17:00	982514	982884	982507	982776	9.90264605	982771
04:17:15	982800	982842	982731	982755	1.47974216	982770
04:17:30	982755	982850	982690	982786	0.48350000	982780
04:17:45	982845	982850	982689	982706	2.30982977	982749
04:18:00	982747	982910	982635	982735	1.70811185	982772
04:18:15	982735	983456	982717	983342	23.89254195	983205
04:18:30	983456	983683	983342	983570	14.12432876	983539
04:18:45	983550	983704	983496	983569	5.20051720	983560
04:19:00	983509	983776	983496	983776	4.74630000	983614
04:19:15	983776	984373	983706	984092	21.35735164	984106
04:19:30	984089	984374	983945	983945	6.21315756	984142
04:19:45	984028	984133	983941	984004	1.56558521	984005
04:20:00	984018	984018	983800	983902	8.95855221	983876
04:20:15	983902	984615	983800	984331	27.04236009	984371
04:20:30	984478	984615	984159	984224	9.62164314	984313
04:20:45	984248	984360	984216	984280	1.27576290	984281
04:21:00	984280	984641	984212	984627	10.22413383	984462
04:21:15	984592	984666	984454	984583	4.22038074	984585
04:21:30	984594	984673	984336	984471	10.92934440	984466
04:21:45	984482	984668	984050	984061	22.59315363	984250
04:22:00	984096	984335	983827	984215	17.63746331	984077
04:22:15	984298	984436	984036	984203	7.33491156	984284
04:22:30	984203	984540	984203	984515	5.22507695	984406
04:22:45	984515	984515	984241	984247	3.04787015	984347
04:23:00	984243	984280	983950	984131	5.16721895	984093
04:23:15	984086	984124	983810	983913	5.47758921	983906
04:23:30	983831	983945	983784	983784	2.04120754	983844
04:23:45	983784	983900	983698	983829	2.13979828	983803
04:24:00	983798	983984	983798	983874	1.90570728	983914
04:24:15	983960	983977	983899	983977	0.84099656	983961
04:24:30	983956	983956	983522	983550	7.40018330	983633
04:24:45	983592	983789	983360	983410	15.07422462	983554
04:25:00	983410	983620	983359	983520	4.50354544	983521
04:25:15	983520	983614	983248	983401	4.69262087	983403
04:25:30	983491	983812	983491	983791	6.46266440	983724
04:25:45	983721	983791	983482	983630	2.15403314	983637
04:26:00	983634	983700	983404	983434	4.68146527	983538
04:26:15	983428	983777	983428	983767	4.37121624	983649
04:26:30	983773	983777	983359	983359	4.77000000	983557
04:26:45	983359	983489	983072	983342	8.92111119	983308
04:27:00	983326	983368	983173	983173	1.34051009	983274
04:27:15	983194	983481	983194	983343	4.75397820	983366
04:27:30	983414	983765	983397	983675	9.87348573	983616
04:27:45	983675	983767	983451	983492	3.38564634	983560
04:28:00	983451	983737	983403	983480	6.06797415	983561
04:28:15	983467	983605	983429	983429	2.51209775	983499
04:28:30	983429	983529	983429	983451	0.36000000	983437
04:28:45	983451	983730	983429	983683	3.99017228	983563
04:29:00	983683	983938	983601	983830	7.78934904	983791
04:29:15	983830	983830	983579	983629	2.54264731	983646
04:29:30	983701	983758	983533	983647	1.68223933	983658
04:29:45	983647	983846	983647	983729	2.04000000	983749
04:30:00	983742	983852	983515	983552	3.20802364	983711
04:30:15	983552	983625	983407	983525	3.99168673	983478
04:30:30	983525	983543	983421	983543	1.25580000	983474
04:30:45	983481	983593	983417	983593	1.04000000	983498
04:31:00	983587	983742	983439	983439	2.28439359	983638
04:31:15	983439	983597	983408	983597	1.61485013	983520
04:31:30	983599	983609	983393	983541	1.98200000	983487
04:31:45	983559	983709	983559	983617	0.51000000	983647
04:32:00	983703	983725	983703	983722	0.84000000	983712
04:32:15	983725	983997	983725	983978	3.75805325	983884
04:32:30	983978	984015	983792	983799	1.13826954	983915
04:32:45	983802	983998	983798	983998	0.65361988	983883
04:33:00	983943	983998	983719	983787	1.08466799	983798
04:33:15	983743	983811	983714	983783	0.68342039	983767
04:33:30	983751	983756	983749	983756	0.07000000	983752
04:33:45	983768	983902	983650	983825	3.28256099	983738
04:34:00	983825	983886	983787	983884	0.85860000	983835
04:34:15	983884	983884	983639	983731	1.18961393	983779
04:34:30	983700	983700	983475	983521	4.46232242	983576
04:34:45	983513	983617	983513	983553	2.50255902	983530
04:35:00	983552	983638	983521	983569	0.68297330	983575
04:35:15	983556	983567	983450	983474	1.45284929	983494
04:35:30	983509	983718	983477	983545	2.19590000	983587
04:35:45	983545	983821	983545	983622	1.42023660	983725
04:36:00	983656	983817	983473	983537	3.32411820	983604
04:36:15	983598	983598	983460	983460	0.33834450	983517
04:36:30	983460	983553	983407	983512	0.97900000	983462
04:36:45	983522	983700	983522	983668	0.88160000	983647
04:37:00	983668	983668	983106	983106	8.60980345	983299
04:37:15	983096	983099	982867	983029	8.24349290	982986
04:37:30	983049	983100	982873	982999	1.96993730	982993
04:37:45	982939	983103	982933	983022	3.06410445	983040
04:38:00	983000	983060	982974	982981	0.53000000	983009
04:38:15	983011	983011	982905	982905	4.24682211	982993
04:38:30	982969	983147	982874	983106	5.82659426	983023
04:38:45	983106	983178	982885	982954	3.72405495	983064
04:39:00	982954	983000	982851	983000	2.41632699	982941
04:39:15	982999	983000	982658	982812	7.54019482	982843
04:39:30	982812	982891	982812	982891	0.43449998	982846
04:39:45	982893	983057	982858	983002	3.98918555	982984
04:40:00	983003	983222	982975	983043	5.30789206	983141
04:40:15	983027	983126	982779	982871	3.44606024	982928
04:40:30	982871	982928	982796	982820	0.63650000	982860
04:40:45	982871	982959	982785	982821	2.65900022	982853
04:41:00	982828	982828	982527	982527	6.34916408	982678
04:41:15	982529	982823	982529	982767	1.76970000	982733
04:41:30	982748	982833	982672	982788	1.25565970	982742
04:41:45	982675	982731	982580	982605	0.32000000	982631
04:42:00	982630	982799	982497	982695	4.86205677	982655
04:42:15	982695	982696	982219	982219	15.50888654	982464
04:42:30	982219	982454	982055	982264	14.19347774	982205
04:42:45	982269	982496	982269	982358	4.20777718	982404
04:43:00	982339	982449	982249	982345	1.71900000	982386
04:43:15	982327	982463	982316	982463	0.54100000	982413
04:43:30	982463	982524	982132	982322	8.08835872	982334
04:43:45	982250	982395	982243	982322	0.90211539	982320
04:44:00	982323	982395	982221	982320	2.46288551	982331
04:44:15	982320	982426	982255	982283	2.39780930	982344
04:44:30	982218	982343	982158	982229	0.81000000	982265
04:44:45	982228	982280	981952	982192	4.97287596	982149
04:45:00	982248	982684	982226	982682	18.36736527	982543
04:45:15	982640	982684	982606	982613	5.28933280	982666
04:45:30	982672	982681	982518	982650	1.90634520	982613
04:45:45	982641	982684	982584	982604	2.25815966	982672
04:46:00	982669	982684	982532	982547	1.55264520	982585
04:46:15	982522	982593	982522	982552	0.14900000	982551
04:46:30	982556	982770	982556	982770	0.88155160	982711
04:46:45	982808	983444	982808	983400	43.83520108	983159
04:47:00	983400	983536	983350	983454	5.12898183	983462
04:47:15	983459	983620	983339	983620	5.37903813	983459
04:47:30	983555	983555	983145	983286	19.56519211	983288
04:47:45	983286	983480	983286	983468	1.88000000	983434
04:48:00	983468	983537	983315	983415	3.63934752	983438
04:48:15	983447	983508	983353	983508	1.92042430	983441
04:48:30	983508	983508	983126	983126	3.02825000	983236
04:48:45	983147	983247	983048	983167	2.28249373	983130
04:49:00	983167	983223	982843	982902	9.22606862	982975
04:49:15	982902	982991	982787	982991	3.49517298	982898
04:49:30	982996	983034	982991	982995	2.16381211	983015
04:49:45	983003	983003	982783	982784	1.06900000	982903
04:50:00	982781	982872	982781	982870	0.43480066	982828
04:50:15	982870	982951	982870	982913	1.00930140	982900
04:50:30	982913	982973	982913	982964	0.08500000	982955
04:50:45	982966	982966	982840	982863	0.43000000	982915
04:51:00	982914	982940	982866	982933	0.22792880	982909
04:51:15	982940	983007	982814	982857	2.37035794	982945
04:51:30	982883	982883	982395	982614	17.95370508	982578
04:51:45	982641	982673	982609	982618	1.17529030	982658
04:52:00	982618	982671	982520	982548	4.29619970	982613
04:52:15	982547	982693	982547	982693	1.21735864	982648
04:52:30	982650	982750	982639	982746	1.43529275	982717
04:52:45	982747	982894	982747	982892	4.56097430	982822
04:53:00	982892	982989	982772	982791	2.43357455	982891
04:53:15	982787	982791	982748	982791	0.17585760	982755
04:53:30	982751	982952	982748	982939	1.86933598	982876
04:53:45	982942	982990	982826	982826	1.25000013	982921
04:54:00	982826	982826	982635	982722	3.28460000	982717
04:54:15	982719	982859	982719	982754	1.36900000	982786
04:54:30	982819	982819	982552	982691	1.13600000	982625
04:54:45	982716	982852	982716	982748	1.01000000	982790
04:55:00	982748	982885	982530	982823	4.57303731	982768
04:55:15	982814	982814	982663	982663	0.50600000	982713
04:55:30	982679	982693	982560	982585	0.93896583	982631
04:55:45	982585	982657	982530	982575	0.61109740	982577
04:56:00	982575	982658	982575	982576	0.50000000	982597
04:56:15	982576	982663	982575	982644	0.80000000	982620
04:56:30	982666	982825	982624	982730	1.37059320	982781
04:56:45	982762	982764	982630	982680	0.35966799	982712
04:57:00	982673	982673	982588	982641	0.22400000	982609
04:57:15	982651	982651	982596	982596	0.03500000	982615
04:57:30	982602	982671	982581	982589	0.72500000	982607
04:57:45	982589	982629	982520	982629	0.83775220	982563
04:58:00	982567	982751	982557	982751	0.72300000	982638
04:58:15	982736	982751	982685	982711	0.30010000	982733
04:58:30	982688	982785	982688	982785	0.37733333	982731
04:58:45	982785	982857	982772	982855	0.47010000	982806
04:59:00	982855	982960	982852	982947	1.43000000	982916
04:59:15	982902	983179	982902	983179	4.71014101	983097
04:59:30	983190	983396	983190	983396	9.55577213	983297
04:59:45	983396	983455	983319	983327	1.75199452	983396
05:00:00	983311	983424	983178	983364	2.81035717	983284
05:00:15	983378	983674	982842	982842	31.78163784	983198
05:00:30	982842	982843	982524	982583	11.86938328	982665
05:00:45	982524	982743	982482	982520	4.24093940	982627
05:01:00	982520	982578	982127	982308	11.49367321	982273
05:01:15	982217	982379	982217	982272	0.51536800	982319
05:01:30	982272	982370	981902	981907	8.39214892	982047
05:01:45	981901	982128	981789	982062	10.84578409	981960
05:02:00	982060	982136	981829	981955	1.72553939	982029
05:02:15	981955	982084	981829	981861	1.91125924	981979
05:02:30	981861	981970	981829	981829	1.20084738	981887
05:02:45	981847	981902	981686	981686	3.45150289	981809
05:03:00	981686	981923	981686	981910	3.19355860	981850
05:03:15	981911	981922	981570	981570	4.27373810	981711
05:03:30	981584	981736	981571	981571	2.55000000	981631
05:03:45	981611	981800	981553	981766	0.99488689	981698
05:04:00	981750	981766	981523	981523	0.97400000	981664
05:04:15	981523	981850	981471	981515	9.00002820	981634
05:04:30	981578	981616	981328	981417	5.84795195	981456
05:04:45	981411	981472	980975	981167	5.26675921	981176
05:05:00	981165	981327	981153	981305	2.15798084	981253
05:05:15	981305	981395	981171	981276	3.70859523	981314
05:05:30	981276	981321	981075	981075	2.02024733	981188
05:05:45	981075	981242	981075	981214	0.74000000	981188
05:06:00	981242	981419	981242	981286	3.87116657	981362
05:06:15	981358	981613	981220	981613	11.18787653	981506
05:06:30	981615	981889	981615	981824	14.91647124	981722
05:06:45	981824	981891	981778	981779	0.55982975	981814
05:07:00	981777	982040	981754	982040	4.02268196	981916
05:07:15	982039	982264	982014	982124	6.66686749	982118
05:07:30	982114	982170	982096	982170	1.02500907	982124
05:07:45	982180	982237	982061	982072	3.83338783	982112
05:08:00	982073	982150	982056	982150	0.50000000	982080
05:08:15	982150	982150	982028	982044	3.01687447	982070
05:08:30	982044	982325	982016	982169	6.66108243	982164
05:08:45	982156	982300	982115	982300	2.70744723	982215
05:09:00	982300	982338	982241	982338	0.69108642	982310
05:09:15	982337	982345	982172	982280	2.27731060	982223
05:09:30	982201	982208	981833	981900	18.16636815	981975
05:09:45	981900	981938	981786	981884	3.57886916	981838
05:10:00	981843	981955	981809	981814	1.39730000	981857
05:10:15	981811	982012	981783	981809	1.72360000	981892
05:10:30	981809	981830	981749	981824	0.44500000	981770
05:10:45	981749	981749	981593	981635	2.22500000	981626
05:11:00	981635	981774	981621	981710	1.28572539	981706
05:11:15	981710	981711	981474	981495	2.38200000	981583
05:11:30	981537	981585	981406	981474	1.93969136	981495
05:11:45	981428	981709	981413	981608	2.78216825	981574
05:12:00	981534	981730	981517	981717	2.63200000	981631
05:12:15	981717	981743	981548	981662	2.02033598	981638
05:12:30	981662	981718	981529	981718	1.50860590	981635
05:12:45	981569	981848	981569	981812	2.82530870	981773
05:13:00	981743	981861	981721	981727	1.11000000	981811
05:13:15	981726	981980	981726	981855	4.09681976	981899
05:13:30	981890	981991	981726	981803	2.63080590	981854
05:13:45	981776	981868	981434	981434	7.96220582	981587
05:14:00	981434	981451	981178	981254	14.90423492	981331
05:14:15	981262	981497	981202	981497	4.39974776	981399
05:14:30	981372	981422	981229	981229	2.68999976	981348
05:14:45	981229	981389	981225	981385	2.03347290	981282
05:15:00	981390	981475	981123	981259	3.95583822	981272
05:15:15	981259	981491	981200	981340	4.99493109	981372
05:15:30	981340	981434	981275	981389	0.71500000	981377
05:15:45	981374	981492	981205	981492	2.36200000	981347
05:16:00	981492	981588	981326	981516	2.90397834	981498
05:16:15	981501	981520	981020	981307	6.28437466	981213
05:16:30	981336	981494	981336	981494	1.33393365	981443
05:16:45	981499	981499	980951	981160	5.28012387	981113
05:17:00	981160	981406	981160	981306	1.61130000	981329
05:17:15	981322	981416	981322	981416	0.09304297	981396
05:17:30	981416	981424	981230	981354	1.13654653	981329
05:17:45	981354	981494	981332	981417	4.08560385	981414
05:18:00	981442	981499	981410	981410	0.89811746	981440
05:18:15	981498	981498	981377	981385	0.23790000	981394
05:18:30	981401	981560	981336	981336	2.31065420	981432
05:18:45	981383	981601	981383	981570	2.09170000	981537
05:19:00	981570	981586	981195	981412	3.87617981	981333
05:19:15	981334	981501	981319	981390	1.02914003	981414
05:19:30	981445	981527	981445	981457	0.18000000	981496
05:19:45	981451	981451	981396	981402	0.62000000	981425
05:20:00	981418	981519	981400	981446	0.53310000	981455
05:20:15	981475	981479	981303	981350	1.06074181	981388
05:20:30	981394	981458	981058	981160	4.69811660	981188
05:20:45	981136	981136	980992	980992	0.93000000	981056
05:21:00	981020	981256	980984	981256	2.52002229	981150
05:21:15	981256	981260	981160	981249	0.60114003	981200
05:21:30	981249	981585	981175	981560	10.57018631	981463
05:21:45	981585	981991	981505	981991	21.55423770	981778
05:22:00	981991	982229	981723	981877	14.39961278	981934
05:22:15	981865	981935	981865	981929	0.33657364	981878
05:22:30	981929	982010	981900	982010	1.29965030	981968
05:22:45	981958	982159	981881	982026	1.65466799	982033
05:23:00	982026	982101	981981	981981	0.18238726	982029
05:23:15	981981	982030	981803	981931	2.53577196	981911
05:23:30	981939	982118	981939	982118	1.23500000	982014
05:23:45	982058	982123	982047	982047	0.24400000	982070
05:24:00	982018	982128	981886	982128	1.41525510	981999
05:24:15	982128	982379	982055	982379	3.15299103	982245
05:24:30	982379	982424	982321	982372	1.14161801	982358
05:24:45	982372	982392	982113	982256	11.80428322	982263
05:25:00	982286	982481	982234	982234	4.56565718	982369
05:25:15	982393	982393	982204	982249	1.35000000	982280
05:25:30	982297	982325	982167	982325	1.76704297	982232
05:25:45	982325	982403	982126	982126	4.39270013	982231
05:26:00	982126	982214	981973	982014	12.72442243	982086
05:26:15	981979	982074	981973	982019	0.93499877	981999
05:26:30	982013	982145	981944	981944	2.03430000	982020
05:26:45	982036	982060	981978	982027	0.26298071	982014
05:27:00	982020	982171	981906	981986	3.59706799	982052
05:27:15	982109	982258	982048	982084	4.62160149	982162
05:27:30	982084	982178	982014	982178	1.33123537	982101
05:27:45	982178	982288	982122	982256	1.15000000	982212
05:28:00	982256	982345	981743	981743	18.36293892	981929
05:28:15	981758	981779	981701	981710	2.66345580	981725
05:28:30	981752	981778	981700	981723	1.64388216	981743
05:28:45	981765	981768	981696	981696	0.82000000	981730
05:29:00	981694	981740	981477	981524	5.81955119	981612
05:29:15	981540	981725	981540	981684	3.84292704	981643
05:29:30	981623	981738	981623	981685	1.25327280	981713
05:29:45	981720	981753	981624	981650	0.72500000	981688
05:30:00	981619	981619	980206	980609	77.63818600	980833
05:30:15	980605	980871	979500	980176	57.45799039	980237
05:30:30	980356	980453	979987	980106	13.74595050	980225
05:30:45	980133	980209	979952	980100	2.20000014	980056
05:31:00	980002	980100	979775	979804	8.59456214	979976
05:31:15	979886	979999	979684	979937	3.89737963	979873
05:31:30	979918	980274	979918	980150	15.33134640	980137
05:31:45	980233	980272	980092	980196	1.17503067	980219
05:32:00	980196	980261	980042	980172	0.95555045	980133
05:32:15	980115	980205	980050	980205	0.31908700	980160
05:32:30	980130	980421	980119	980258	4.37460815	980323
05:32:45	980296	980459	980184	980459	2.98192358	980392
05:33:00	980459	980580	980268	980376	11.74518007	980481
05:33:15	980375	980576	980361	980433	4.56488124	980500
05:33:30	980515	980617	980309	980412	4.60474483	980505
05:33:45	980368	980825	980290	980737	25.62785611	980659
05:34:00	980737	980889	980606	980777	7.79917442	980783
05:34:15	980701	980755	980543	980654	3.27559211	980615
05:34:30	980600	980683	980530	980617	1.68436037	980603
05:34:45	980617	980688	980617	980618	0.96900000	980633
05:35:00	980618	980647	980597	980647	1.63000000	980628
05:35:15	980794	980889	980576	980781	5.21994556	980788
05:35:30	980781	980987	980781	980941	2.70516117	980914
05:35:45	980827	980937	980765	980874	0.78061402	980864
05:36:00	980936	980936	980828	980895	0.30419483	980863
05:36:15	980889	980895	980719	980736	0.68900000	980808
05:36:30	980861	980919	980741	980789	1.42775948	980845
05:36:45	980778	980800	980604	980708	2.77598045	980704
05:37:00	980700	981105	980504	980616	27.67450438	980773
05:37:15	980616	980783	980436	980436	5.04684278	980568
05:37:30	980440	980685	980335	980685	5.57434274	980447
05:37:45	980700	980797	980610	980797	1.00363689	980747
05:38:00	980797	980797	980525	980570	1.40890000	980639
05:38:15	980570	980775	980546	980632	2.97092977	980642
05:38:30	980597	980597	980443	980443	0.74000000	980510
05:38:45	980443	980632	980424	980632	3.34154013	980550
05:39:00	980632	980759	980632	980756	0.78823911	980701
05:39:15	980756	980887	980652	980887	2.86889998	980789
05:39:30	980861	980910	980752	980842	2.55756164	980865
05:39:45	980910	980911	980608	980680	1.94503841	980755
05:40:00	980680	980752	980476	980602	3.36000000	980541
05:40:15	980537	980651	980537	980651	0.99800000	980584
05:40:30	980651	980733	980544	980567	3.29762561	980641
05:40:45	980567	980736	980045	980104	22.23377607	980308
05:41:00	980045	980181	979278	979289	42.35574296	979758
05:41:15	979662	979766	979278	979570	12.88090531	979584
05:41:30	979512	979602	979152	979402	8.13220873	979374
05:41:45	979402	980081	979248	979966	30.17338618	979773
05:42:00	980082	980326	979979	980109	27.47974006	980194
05:42:15	980110	980152	979846	980003	5.38444935	979986
05:42:30	980003	980062	979787	979800	3.46228022	979895
05:42:45	979800	980044	979716	979857	8.96427398	979867
05:43:00	979958	980150	979704	980150	9.29122722	979934
05:43:15	980150	980177	979789	979864	5.52586415	979970
05:43:30	979915	980179	979915	979983	4.83306224	980080
05:43:45	980044	980195	979947	980049	13.48220347	980050
05:44:00	980049	980068	979746	979765	9.12410561	979862
05:44:15	979765	980113	979682	979877	4.57468299	979891
05:44:30	979877	979940	979760	979886	2.00327619	979825
05:44:45	979823	979977	979700	979919	4.06219516	979810
05:45:00	979919	980048	979742	979915	4.24588212	979909
05:45:15	979993	980360	979866	980355	11.54878544	980211
05:45:30	980339	980680	980159	980680	16.24555333	980495
05:45:45	980680	981192	980444	980444	50.50735874	980828
05:46:00	980671	980857	980380	980789	11.86144532	980646
05:46:15	980739	980953	980583	980953	6.74315846	980783
05:46:30	980953	981060	980876	980974	3.77591250	980966
05:46:45	980968	981117	980860	981117	3.23093750	980994
05:47:00	981015	981015	980683	980744	4.87318909	980823
05:47:15	980788	980893	980511	980606	12.21404114	980621
05:47:30	980606	980626	980363	980445	5.88983071	980471
05:47:45	980392	980392	979784	979809	26.86104653	980048
05:48:00	979810	979998	979555	979883	9.48262684	979791
05:48:15	979867	979883	979456	979635	4.63171781	979630
05:48:30	979654	979846	977777	978402	75.79620249	978708
05:48:45	978425	978623	977442	978445	49.46270258	978239
05:49:00	978479	978518	978221	978333	6.57279898	978359
05:49:15	978339	978425	977696	978247	19.18646925	978079
05:49:30	978215	978410	978055	978330	8.26841442	978245
05:49:45	978233	978482	978084	978247	6.10692623	978319
05:50:00	978239	978486	978137	978290	8.14776929	978275
05:50:15	978277	978452	978202	978452	3.83822700	978308
05:50:30	978420	978883	978297	978853	17.35335360	978705
05:50:45	978883	979111	978750	979010	27.11580048	978913
05:51:00	978934	979111	978605	979111	19.53348331	978860
05:51:15	979111	979416	979060	979254	7.25830325	979238
05:51:30	979256	979458	979161	979161	5.29047614	979299
05:51:45	979161	979333	979085	979170	3.68660989	979196
05:52:00	979243	979455	979151	979455	4.21230364	979267
05:52:15	979455	979837	979421	979643	10.56481826	979653
05:52:30	979613	979756	979533	979756	4.53042857	979692
05:52:45	979710	980110	979692	979826	14.57327553	979915
05:53:00	979891	980511	979795	980177	13.01117534	980167
05:53:15	980340	980518	979717	980036	16.36026423	979987
05:53:30	979977	980116	979922	980088	4.79847463	980019
05:53:45	980090	980200	979936	980113	6.93394697	980121
05:54:00	980124	980125	979815	979980	2.25930143	979954
05:54:15	979967	980301	979814	980301	12.56426553	980135
05:54:30	980223	980324	979949	979949	3.39831128	980153
05:54:45	979933	980005	979869	979948	2.69708097	979934
05:55:00	979904	980128	979352	979352	23.88657251	979662
05:55:15	979352	979764	979099	979181	31.90295001	979355
05:55:30	979147	979357	979147	979357	1.69897823	979267
05:55:45	979357	979753	979113	979753	15.74086809	979558
05:56:00	979697	979923	979625	979923	4.59178104	979803
05:56:15	979851	979853	979213	979354	10.44073152	979471
05:56:30	979359	979705	979352	979596	3.80535318	979574
05:56:45	979596	979818	979560	979685	6.38403578	979718
05:57:00	979685	979816	979561	979703	4.74308261	979669
05:57:15	979703	979722	979495	979568	3.60755465	979664
05:57:30	979568	979620	979445	979584	1.55271192	979560
05:57:45	979515	979646	979451	979559	0.85681076	979519
05:58:00	979559	979761	979550	979761	1.34153405	979615
05:58:15	979650	980000	979544	979964	7.24549706	979847
05:58:30	980000	980137	979900	980065	6.08093350	980032
05:58:45	980085	980232	979918	980165	8.86306131	980046
05:59:00	980196	980224	980050	980224	1.37496927	980119
05:59:15	980225	980350	980013	980120	1.87343937	980205
05:59:30	980044	980088	979918	980088	5.47511259	980017
05:59:45	980106	980123	980004	980085	0.69390041	980074
06:00:00	980029	980029	979585	979714	18.72008215	979778
06:00:15	979714	979714	978456	978704	29.50028123	979171
06:00:30	978676	978947	978528	978577	11.32071238	978744
06:00:45	978684	978918	978620	978769	8.22631647	978778
06:01:00	978769	978956	978406	978709	12.79450609	978713
06:01:15	978701	978706	978458	978706	6.60686515	978602
06:01:30	978704	978824	978470	978552	6.62842222	978678
06:01:45	978656	978833	978552	978553	7.19817237	978638
06:02:00	978620	978849	978552	978695	6.60545243	978695
06:02:15	978685	979002	978644	979002	5.23144677	978787
06:02:30	978983	979124	978868	978974	10.29558368	979010
06:02:45	978884	979034	978700	978984	5.36965257	978886
06:03:00	979002	979287	978934	979237	7.64934647	979179
06:03:15	979188	979245	978872	978875	9.46949334	979090
06:03:30	978875	979207	978793	979159	4.11517017	979009
06:03:45	979102	979249	979033	979119	2.41913720	979156
06:04:00	979123	979494	979123	979394	7.00022696	979388
06:04:15	979409	979599	979409	979599	3.80764983	979527
06:04:30	979611	979722	979514	979514	5.45693828	979618
06:04:45	979587	979587	979435	979549	0.99500000	979475
06:05:00	979530	979820	979486	979701	4.32960198	979659
06:05:15	979701	979709	979510	979609	1.36240970	979605
06:05:30	979609	979633	979420	979420	4.29519269	979513
06:05:45	979418	979418	979042	979094	11.39500368	979205
06:06:00	979085	979262	978867	979262	5.54938581	979039
06:06:15	979195	979321	979121	979127	1.99440000	979231
06:06:30	979192	979391	979128	979391	3.50208076	979299
06:06:45	979322	979337	978919	979105	5.51095559	979109
06:07:00	979054	979137	978904	979137	2.64674282	979016
06:07:15	979157	979537	979048	979537	7.84873108	979297
06:07:30	979456	979657	979456	979657	5.34101176	979579
06:07:45	979657	979756	979635	979706	3.13632537	979700
06:08:00	979711	979904	979693	979854	4.78323014	979796
06:08:15	979864	979928	979748	979832	2.26259889	979870
06:08:30	979925	979927	979443	979591	8.42891329	979614
06:08:45	979659	979957	979659	979957	3.01411859	979818
06:09:00	979876	980109	979806	979998	3.82275615	979955
06:09:15	979954	980099	979919	979954	1.44999971	980030
06:09:30	979919	980244	979852	980213	3.58678400	980069
06:09:45	980152	980330	980152	980245	2.04836998	980228
06:10:00	980225	980329	980047	980252	10.69454978	980215
06:10:15	980202	980332	979854	980033	6.76193023	980035
06:10:30	980033	980160	979979	980140	2.07947058	980063
06:10:45	980139	981300	979912	980855	45.26039444	980664
06:11:00	980855	981670	980721	981670	29.00512505	981205
06:11:15	981453	981607	981314	981314	7.17120446	981466
06:11:30	981403	981530	981341	981358	5.47687709	981405
06:11:45	981429	981689	981358	981689	4.92510445	981516
06:12:00	981632	982319	981632	982048	23.73108537	982063
06:12:15	982156	982317	981892	982005	10.36927766	982109
06:12:30	982028	982036	981867	981893	6.46490669	981903
06:12:45	981867	981867	981725	981725	10.25975929	981808
06:13:00	981796	981796	981461	981461	11.99623495	981639
06:13:15	981461	981549	981273	981309	26.32087810	981423
06:13:30	981385	981455	981235	981235	7.49352017	981321
06:13:45	981251	981352	981155	981155	4.93935368	981242
06:14:00	981155	981354	981072	981315	11.50627385	981210
06:14:15	981315	981402	981254	981345	3.41464637	981309
06:14:30	981402	981488	981351	981488	1.87829490	981438
06:14:45	981451	981498	981383	981498	0.79000047	981459
06:15:00	981498	981715	981452	981480	6.96468311	981607
06:15:15	981520	981621	981365	981421	2.71900000	981491
06:15:30	981413	981438	981168	981332	6.51938574	981273
06:15:45	981322	981649	981156	981568	6.95690594	981417
06:16:00	981540	981684	981491	981491	3.59020000	981570
06:16:15	981597	981677	980939	981017	19.96738225	981136
06:16:30	981010	981577	980996	981553	22.39305524	981297
06:16:45	981576	982093	981509	981929	17.35184457	981828
06:17:00	982012	982096	981929	982009	2.43792200	982016
06:17:15	982025	982553	982000	982527	14.11284646	982263
06:17:30	982521	982564	982356	982475	6.33788959	982480
06:17:45	982432	982814	982281	982713	13.93593302	982525
06:18:00	982713	982713	982471	982482	2.56353222	982572
06:18:15	982482	982482	982075	982075	17.16095158	982224
06:18:30	982088	982249	981653	981918	19.22217969	981927
06:18:45	981918	981979	981653	981823	2.73947575	981858
06:19:00	981854	981999	981849	981927	3.97435169	981902
06:19:15	981927	982009	981836	981980	0.86624636	981976
06:19:30	981980	982874	981956	982618	29.84096294	982482
06:19:45	982621	982621	982429	982483	6.95150112	982503
06:20:00	982434	982434	982220	982220	4.67052354	982305
06:20:15	982230	982409	982220	982308	2.03835427	982283
06:20:30	982335	982411	982265	982305	1.51818911	982341
06:20:45	982305	982600	982220	982505	6.49034159	982460
06:21:00	982526	982746	982217	982217	12.53136026	982404
06:21:15	982237	982310	981536	981677	42.88627066	981916
06:21:30	981690	981749	981367	981553	10.89402975	981558
06:21:45	981617	981634	981363	981600	2.57000000	981525
06:22:00	981487	981896	981245	981831	21.13884031	981669
06:22:15	981727	981903	981699	981775	2.00491111	981784
06:22:30	981776	982195	981684	982183	10.71963526	982012
06:22:45	982181	982258	981942	981942	9.29515696	982071
06:23:00	981942	982010	981792	981927	8.08215733	981882
06:23:15	981870	981962	981793	981922	1.05206237	981852
06:23:30	981944	982279	981843	982112	7.44728265	982165
06:23:45	982054	982170	982052	982052	2.06324637	982112
06:24:00	982044	982284	981818	981870	4.40099043	982037
06:24:15	981845	981978	981587	981978	16.81401235	981759
06:24:30	981983	981990	981475	981549	8.27928745	981609
06:24:45	981549	981600	981480	981483	0.56592880	981519
06:25:00	981480	981612	981401	981612	4.70664141	981497
06:25:15	981638	981766	981638	981689	0.83236401	981726
06:25:30	981764	981764	981595	981653	1.29049166	981662
06:25:45	981734	981782	981691	981782	4.50603035	981738
06:26:00	981782	982176	981782	982175	8.51969812	982006
06:26:15	982119	982403	982104	982312	7.35577407	982295
06:26:30	982403	982484	982233	982460	5.35708569	982398
06:26:45	982358	982711	982334	982711	7.18606377	982573
06:27:00	982711	982747	982637	982637	4.96855782	982695
06:27:15	982637	982839	982496	982675	4.43499925	982693
06:27:30	982726	982837	982626	982691	1.43917955	982701
06:27:45	982677	982699	982657	982657	0.46000000	982675
06:28:00	982657	982691	982441	982612	4.94018874	982600
06:28:15	982612	982707	982543	982603	2.69000000	982628
06:28:30	982597	982712	982543	982636	1.56980000	982618
06:28:45	982689	982710	982451	982451	1.06800000	982607
06:29:00	982534	982616	982307	982600	3.94076139	982440
06:29:15	982560	982579	982504	982528	0.50000000	982536
06:29:30	982504	982794	982295	982744	7.96558699	982529
06:29:45	982664	982948	982608	982820	9.55998654	982804
06:30:00	982840	983111	982721	982900	13.66839708	982959
06:30:15	982918	983547	982918	983417	28.37864370	983298
06:30:30	983398	983516	983250	983259	3.92395201	983358
06:30:45	983259	983259	982940	983056	8.69627761	983077
06:31:00	983056	983188	982606	982704	21.34943439	982814
06:31:15	982705	982786	982499	982499	3.55928175	982590
06:31:30	982499	982881	982440	982523	9.80633530	982618
06:31:45	982523	982858	982523	982857	2.93624290	982734
06:32:00	982768	982820	982611	982726	1.08620000	982728
06:32:15	982659	982944	982562	982944	5.05095815	982825
06:32:30	982944	982978	982886	982950	1.28047563	982940
06:32:45	982887	982887	982522	982522	3.89950741	982659
06:33:00	982522	982708	982381	982620	8.95498536	982550
06:33:15	982640	982781	982526	982781	4.63028465	982654
06:33:30	982753	982842	982690	982842	1.36557885	982763
06:33:45	982832	982868	982832	982844	0.15000000	982843
06:34:00	982846	982870	982844	982870	0.15000000	982853
06:34:15	982870	983284	982870	983199	10.05630782	983075
06:34:30	983200	983208	983154	983154	0.18000000	983200
06:34:45	983190	983388	983190	983388	4.21628693	983341
06:35:00	983303	983303	983150	983253	1.62116027	983222
06:35:15	983233	983314	983025	983038	4.49152657	983184
06:35:30	983085	983114	983028	983060	0.83580830	983048
06:35:45	983086	983175	983066	983093	1.03442367	983115
06:36:00	983093	983301	982952	983141	4.77202957	983076
06:36:15	983122	983140	982952	983051	0.87276933	983002
06:36:30	983035	983063	982981	983057	0.80000000	983015
06:36:45	983032	983118	983002	983073	2.25000000	983070
06:37:00	983053	983117	983005	983055	1.40000000	983048
06:37:15	983116	983388	983116	983313	4.10020000	983299
06:37:30	983339	983703	983339	983573	11.14378383	983552
06:37:45	983573	983664	983564	983564	0.44000000	983633
06:38:00	983606	983690	983555	983618	1.42114674	983649
06:38:15	983574	983642	983503	983503	1.64129005	983555
06:38:30	983579	983707	983503	983645	3.31459625	983628
06:38:45	983645	983917	983543	983634	9.91071240	983733
06:39:00	983634	983729	983473	983722	4.94587506	983588
06:39:15	983684	983724	983507	983507	3.81764850	983614
06:39:30	983633	983633	982578	982578	38.23725618	983016
06:39:45	982600	982775	982579	982764	6.24067266	982694
06:40:00	982767	982962	982656	982656	9.98348192	982798
06:40:15	982656	982676	982228	982394	9.71391652	982457
06:40:30	982385	982486	982202	982394	5.39270405	982342
06:40:45	982394	982451	981975	982244	8.65800000	982172
06:41:00	982143	982223	981841	982172	10.39059056	981991
06:41:15	982174	982566	982130	982566	10.39019107	982386
06:41:30	982556	982723	982478	982518	8.79910386	982620
06:41:45	982509	982599	982446	982553	1.47350013	982520
06:42:00	982516	982589	982304	982323	2.34670555	982456
06:42:15	982404	982708	982340	982628	2.61684637	982538
06:42:30	982638	982638	982359	982523	2.37686799	982492
06:42:45	982444	982607	982348	982469	1.89000000	982443
06:43:00	982469	982765	982469	982665	5.85431663	982689
06:43:15	982717	983009	982714	982952	7.03521370	982889
06:43:30	982954	983090	982778	983079	6.14885590	982954
06:43:45	983076	983144	982912	983032	3.61906812	983026
06:44:00	982975	983100	982767	982928	7.34573120	982918
06:44:15	982932	983020	982707	982813	4.48397190	982834
06:44:30	982837	983032	982837	983032	1.47970000	982974
06:44:45	983032	983062	982840	982922	0.85070000	982973
06:45:00	983029	983052	982428	982733	16.82681250	982649
06:45:15	982777	982811	982733	982788	1.29100000	982737
06:45:30	982810	982927	982788	982927	2.70147726	982838
06:45:45	982927	983007	982742	982817	3.02660373	982905
06:46:00	982795	982874	982795	982836	0.31100000	982843
06:46:15	982856	982896	982700	982889	0.54000000	982792
06:46:30	982890	983052	982637	983047	4.86000000	982899
06:46:45	982992	983052	982992	983046	0.23000000	983046
06:47:00	983046	983284	982889	983284	5.02422022	983123
06:47:15	983219	983258	982714	982764	6.67062768	982978
06:47:30	982791	983047	982756	982972	2.22239052	982962
06:47:45	982933	983086	982699	982699	2.23400000	982875
06:48:00	982848	983027	982613	982613	2.94876575	982870
06:48:15	982619	982717	982593	982690	1.30770394	982618
06:48:30	982707	982901	982649	982839	1.82176799	982807
06:48:45	982820	983001	982786	983001	1.16551620	982886
06:49:00	983001	983029	982563	982751	6.04498485	982839
06:49:15	982751	982968	982635	982963	1.70352977	982844
06:49:30	982964	982968	982478	982572	5.23070950	982645
06:49:45	982608	982787	982563	982584	2.61063380	982668
06:50:00	982585	982728	982575	982628	0.78603692	982658
06:50:15	982627	982791	982556	982768	1.01100000	982716
06:50:30	982774	982874	982667	982750	2.38445597	982785
06:50:45	982730	982888	982672	982680	2.76517039	982836
06:51:00	982667	982818	982529	982529	3.92931249	982676
06:51:15	982559	982704	982526	982704	0.89000000	982635
06:51:30	982704	982732	982526	982580	1.36500000	982635
06:51:45	982648	982827	982607	982827	2.44000000	982745
06:52:00	982859	983013	982859	982950	2.51738928	982931
06:52:15	982909	982987	982863	982987	0.88730792	982949
06:52:30	983025	983050	982972	983050	4.53331465	983036
06:52:45	983058	983377	983058	983377	6.92675990	983277
06:53:00	983335	983377	983234	983305	2.90396055	983313
06:53:15	983305	983387	983186	983276	1.33664752	983283
06:53:30	983291	983447	983277	983445	1.42425734	983411
06:53:45	983447	983555	983377	983428	3.84958327	983493
06:54:00	983427	983553	983314	983465	3.15797548	983471
06:54:15	983485	983575	983346	983346	1.62380000	983500
06:54:30	983413	983413	983226	983328	4.00228114	983289
06:54:45	983328	983538	983328	983455	1.57171763	983446
06:55:00	983456	983456	983157	983271	4.77994989	983296
06:55:15	983270	983323	983248	983260	0.17000000	983288
06:55:30	983324	983480	983305	983314	1.78000000	983411
06:55:45	983378	983457	983320	983395	0.70000000	983432
06:56:00	983436	983461	983351	983371	4.08486061	983400
06:56:15	983440	983526	983385	983385	1.18260000	983457
06:56:30	983385	983496	983373	983373	3.05742253	983394
06:56:45	983396	983555	983268	983416	10.35480765	983436
06:57:00	983416	983562	983359	983469	3.39021001	983464
06:57:15	983516	983754	983516	983638	6.25966799	983637
06:57:30	983608	984017	983607	983769	15.79388077	983844
06:57:45	983774	984245	983742	984214	25.80004890	984011
06:58:00	984091	984238	984091	984222	1.98438605	984149
06:58:15	984218	984282	983986	984099	11.63957756	984132
06:58:30	984083	984356	984083	984323	3.26281466	984240
06:58:45	984276	984472	984228	984228	5.07686340	984340
06:59:00	984227	984277	984057	984228	9.25967447	984187
06:59:15	984228	984228	983712	983735	15.27256556	983906
06:59:30	983795	984084	983711	983711	9.73034634	983912
06:59:45	983746	984034	983746	984034	6.14337963	983932
07:00:00	983961	984052	983594	983815	11.04131088	983765
07:00:15	983639	983742	983445	983567	7.79932398	983589
07:00:30	983566	983788	983505	983638	7.96430426	983659
07:00:45	983680	983721	983463	983581	3.78651669	983584
07:01:00	983666	983936	983525	983901	19.39994848	983810
07:01:15	983860	983868	983440	983718	10.77984906	983619
07:01:30	983718	983768	983501	983653	4.50265580	983653
07:01:45	983650	983650	983498	983633	1.96482961	983582
07:02:00	983606	983683	983407	983550	2.51647932	983565
07:02:15	983580	983671	983431	983617	1.11638852	983573
07:02:30	983599	983853	983463	983772	6.39542211	983699
07:02:45	983816	983846	983606	983721	2.23550000	983734
07:03:00	983727	983927	983605	983801	2.98621885	983797
07:03:15	983817	983839	983690	983804	3.44217293	983777
07:03:30	983804	984026	983804	983923	4.40300000	983906
07:03:45	983958	984179	983958	984098	6.44130976	984084
07:04:00	984081	984429	984014	984180	14.11968797	984262
07:04:15	984183	984444	984143	984244	13.02362690	984314
07:04:30	984285	984580	984283	984292	7.11392303	984481
07:04:45	984386	984718	984192	984433	16.01737473	984526
07:05:00	984545	984933	984418	984846	25.40192254	984695
07:05:15	984846	985000	984754	984759	10.44539776	984928
07:05:30	984802	985000	984613	984767	10.30449683	984788
07:05:45	984836	985000	984604	984776	6.71236836	984801
07:06:00	984705	984923	984641	984728	5.34669065	984746
07:06:15	984672	984852	984594	984661	5.18600091	984711
07:06:30	984661	984770	984603	984700	1.06945829	984693
07:06:45	984698	984861	984668	984697	3.82396595	984734
07:07:00	984687	984706	984607	984653	1.09761088	984649
07:07:15	984704	984749	984641	984651	1.19974748	984673
07:07:30	984651	984951	984607	984718	3.54473598	984758
07:07:45	984718	984764	984655	984687	2.00219590	984694
07:08:00	984703	984703	984591	984635	4.46849460	984626
07:08:15	984635	984763	984597	984704	0.90900000	984673
07:08:30	984698	985000	984698	985000	6.61440000	984927
07:08:45	984956	985358	984852	985257	23.73053946	985112
07:09:00	985257	985546	985054	985197	29.24045542	985276
07:09:15	985197	985365	985128	985128	4.56562143	985219
07:09:30	985130	985349	985128	985227	3.34000000	985231
07:09:45	985292	985356	985168	985240	6.85026231	985281
07:10:00	985264	985350	985142	985330	2.99772792	985221
07:10:15	985305	985350	985253	985348	0.99500000	985324
07:10:30	985348	985473	985224	985361	3.87077499	985363
07:10:45	985397	986000	985269	985339	25.05108727	985731
07:11:00	985339	985685	985206	985338	9.67730130	985372
07:11:15	985338	985456	985246	985339	2.92302239	985340
07:11:30	985339	985524	985337	985457	1.41553710	985403
07:11:45	985451	985683	985260	985367	7.31221783	985445
07:12:00	985344	985421	985250	985312	3.10585029	985335
07:12:15	985344	985436	985076	985215	13.36497031	985223
07:12:30	985215	985344	985215	985335	1.38170000	985278
07:12:45	985335	985335	985084	985219	1.46508959	985219
07:13:00	985184	985289	985154	985235	1.73542199	985238
07:13:15	985252	985481	984998	985185	14.66301608	985180
07:13:30	985129	985216	985051	985216	2.56973033	985125
07:13:45	985241	985241	985063	985114	2.42854637	985185
07:14:00	985207	985552	985059	985193	8.01820920	985319
07:14:15	985193	985574	985193	985496	2.44614065	985440
07:14:30	985511	985573	985193	985193	1.84720000	985312
07:14:45	985298	985343	985185	985241	1.64790000	985264
07:15:00	985241	985312	985195	985266	1.75443975	985250
07:15:15	985266	985266	984886	984939	8.96192646	984990
07:15:30	984939	985051	984879	984879	4.95839645	984962
07:15:45	984885	984937	984800	984818	1.17100000	984853
07:16:00	984818	985245	984818	984988	5.83642907	985075
07:16:15	985018	985214	985000	985047	1.82650000	985122
07:16:30	985098	985267	984997	985105	2.42300000	985087
07:16:45	985164	985292	985047	985107	1.42459539	985130
07:17:00	985048	985192	985048	985062	0.69720000	985108
07:17:15	985062	985137	985012	985012	1.54979729	985057
07:17:30	985012	985109	984866	985012	6.00560271	984999
07:17:45	985063	985281	985063	985267	2.06234854	985226
07:18:00	985266	985394	985174	985303	3.62350402	985293
07:18:15	985353	985510	985303	985453	2.99940000	985364
07:18:30	985447	985453	985214	985214	1.43000000	985334
07:18:45	985211	985301	985211	985217	1.03561600	985288
07:19:00	985217	986913	985186	986326	70.00363876	986183
07:19:15	986326	987197	986326	986852	35.44556033	986836
07:19:30	986810	987076	986617	986906	8.26876671	986826
07:19:45	986932	986947	986537	986801	11.57168789	986692
07:20:00	986747	987350	986636	987304	19.73616534	987007
07:20:15	987267	987267	986723	986811	17.64434674	986936
07:20:30	986811	987033	986811	986955	3.80284637	986902
07:20:45	986990	987215	986875	986958	5.35281649	987012
07:21:00	986978	987075	986622	986762	14.31527458	986770
07:21:15	986804	986909	986693	986825	3.93637910	986795
07:21:30	986825	987000	986825	986931	2.04034962	986959
07:21:45	986933	986965	986659	986761	3.71396846	986806
07:22:00	986678	986820	986666	986766	5.05887120	986747
07:22:15	986765	986852	986687	986693	2.34271162	986775
07:22:30	986693	986859	986668	986742	4.32491714	986760
07:22:45	986744	986779	986397	986495	8.97426680	986542
07:23:00	986495	986495	986334	986427	4.75385999	986383
07:23:15	986382	986502	986337	986436	1.82434942	986430
07:23:30	986502	986599	986344	986457	2.88353075	986484
07:23:45	986459	986585	986373	986500	2.81632504	986478
07:24:00	986500	986560	986190	986387	8.75000000	986341
07:24:15	986384	986478	986200	986299	3.69090400	986351
07:24:30	986264	986368	986162	986173	4.66199817	986243
07:24:45	986202	986358	986098	986235	3.77130481	986181
07:25:00	986236	986405	986235	986405	3.68597016	986352
07:25:15	986405	986555	986312	986503	5.14933614	986427
07:25:30	986450	986615	986450	986477	1.44906701	986547
07:25:45	986432	986482	986260	986260	1.90904706	986362
07:26:00	986296	986570	986271	986457	5.67157442	986425
07:26:15	986455	986539	986322	986493	1.71858840	986448
07:26:30	986493	986540	986157	986157	7.10895837	986331
07:26:45	986157	986223	986109	986109	3.38394668	986158
07:27:00	986109	986415	986106	986415	7.43141431	986282
07:27:15	986376	986486	986329	986395	3.96961199	986424
07:27:30	986381	986495	986355	986436	3.48418396	986439
07:27:45	986446	986453	986208	986267	4.57966799	986347
07:28:00	986348	986349	986132	986265	11.87796113	986259
07:28:15	986265	986265	986186	986208	1.77586531	986224
07:28:30	986204	986300	986013	986109	5.73484949	986150
07:28:45	986119	986456	986109	986292	15.84865635	986303
07:29:00	986297	986487	986297	986452	6.75734359	986435
07:29:15	986424	986583	986394	986583	5.45740067	986501
07:29:30	986563	987350	986560	987020	31.73582347	987018
07:29:45	987041	987127	986760	986933	7.33392914	986900
07:30:00	986933	986956	985519	986458	65.69508249	986283
07:30:15	986458	986671	986105	986254	24.39875861	986294
07:30:30	986264	986460	985878	986192	25.66520883	986130
07:30:45	986127	986270	985750	985750	23.53562394	986018
07:31:00	985811	985997	985680	985803	10.02941605	985776
07:31:15	985762	986055	985482	985831	12.29412070	985790
07:31:30	985887	985986	985633	985772	7.41460738	985850
07:31:45	985772	986033	985358	985358	13.99493496	985689
07:32:00	985405	985486	985250	985252	7.97484583	985318
07:32:15	985312	985556	985250	985530	5.30522597	985359
07:32:30	985443	985605	985358	985495	4.49610751	985478
07:32:45	985495	985678	985403	985599	10.38410000	985534
07:33:00	985514	985766	985512	985520	10.85930051	985627
07:33:15	985533	985735	985513	985709	2.27000000	985575
07:33:30	985660	985729	985529	985606	0.86000000	985608
07:33:45	985591	985668	985526	985616	1.55924178	985578
07:34:00	985598	985619	985514	985514	1.32000000	985555
07:34:15	985515	985515	985222	985354	7.79115791	985367
07:34:30	985354	985415	985030	985116	4.95000013	985169
07:34:45	985119	985143	984817	984933	15.14264993	984980
07:35:00	985000	985000	984801	984801	2.85830013	984911
07:35:15	984801	984884	984609	984755	11.12841073	984768
07:35:30	984728	984866	984648	984793	5.07262759	984773
07:35:45	984708	984791	984591	984673	5.16486494	984682
07:36:00	984750	984800	984617	984766	4.35997263	984741
07:36:15	984714	984777	984663	984750	2.87623360	984744
07:36:30	984750	984777	984472	984639	10.10395407	984627
07:36:45	984650	984888	984650	984888	5.66746449	984772
07:37:00	984911	985033	984750	984850	12.51999973	984863
07:37:15	984906	984943	984778	984928	3.26000030	984852
07:37:30	984901	985033	984783	984997	6.25773248	984958
07:37:45	984997	985002	984835	984836	0.42950000	984919
07:38:00	984931	985038	984822	984972	2.54720000	984935
07:38:15	984972	984972	984601	984837	5.69726799	984808
07:38:30	984826	984826	984662	984662	1.51670000	984704
07:38:45	984729	984729	984592	984615	0.59050571	984634
07:39:00	984593	984675	984400	984498	10.09235967	984518
07:39:15	984450	984565	984449	984538	2.70880000	984498
07:39:30	984460	984807	984449	984573	6.18126899	984677
07:39:45	984580	984741	984449	984679	3.86456258	984600
07:40:00	984679	984679	984195	984387	11.34500000	984418
07:40:15	984360	984554	984357	984386	5.96905762	984451
07:40:30	984407	984407	983798	983875	8.73525352	984002
07:40:45	983875	984116	983801	984094	5.89171087	983953
07:41:00	984116	984142	983561	983741	16.78330165	983793
07:41:15	983647	983955	983636	983773	6.16529221	983834
07:41:30	983773	983949	983377	983675	9.99083181	983701
07:41:45	983707	983732	983549	983673	4.17604233	983650
07:42:00	983682	984043	983607	983916	10.81883572	983924
07:42:15	983967	984031	983906	983985	2.76739741	983985
07:42:30	983905	984089	983810	984089	2.12067125	983959
07:42:45	984068	984461	984068	984347	21.10100808	984296
07:43:00	984380	984681	984317	984468	9.81722852	984504
07:43:15	984468	984695	984426	984629	11.79107187	984624
07:43:30	984549	984628	984341	984414	2.18482201	984502
07:43:45	984444	984444	984201	984368	4.38212333	984301
07:44:00	984407	984491	984254	984459	2.72010942	984387
07:44:15	984449	984483	984379	984411	0.44000000	984442
07:44:30	984411	984484	984254	984383	2.64399999	984348
07:44:45	984463	984519	984227	984356	2.81930753	984381
07:45:00	984229	984518	984188	984399	4.12995963	984385
07:45:15	984501	984586	984299	984299	3.91607971	984421
07:45:30	984299	984689	984299	984639	4.90329616	984497
07:45:45	984639	984688	984368	984565	2.82149850	984528
07:46:00	984565	984566	984502	984502	0.12700000	984507
07:46:15	984502	984514	984438	984514	1.40900000	984505
07:46:30	984458	984975	984447	984915	7.11911381	984721
07:46:45	984915	985287	984739	985193	32.90912814	985108
07:47:00	985151	985570	985151	985506	13.34144725	985371
07:47:15	985506	985716	985474	985716	6.00090081	985588
07:47:30	985668	985901	985599	985868	6.12645718	985749
07:47:45	985768	985800	985579	985579	3.75970607	985663
07:48:00	985579	985843	985540	985710	9.70372124	985720
07:48:15	985710	985710	985609	985650	0.57200000	985692
07:48:30	985650	985650	985473	985541	1.82091394	985525
07:48:45	985464	985591	985396	985565	2.26300249	985491
07:49:00	985565	985609	985466	985597	1.79085030	985561
07:49:15	985605	985609	985505	985505	3.13693185	985602
07:49:30	985508	985665	985505	985630	3.89198126	985618
07:49:45	985665	985714	985442	985519	13.60128450	985567
07:50:00	985487	985585	985303	985453	10.88713463	985435
07:50:15	985456	985662	985456	985611	1.71140000	985577
07:50:30	985611	985872	985579	985822	4.82345270	985720
07:50:45	985720	985821	985457	985684	6.29351000	985660
07:51:00	985684	985714	985585	985713	0.98594536	985632
07:51:15	985713	985846	985662	985844	1.78520449	985770
07:51:30	985742	985846	985586	985776	1.99270000	985721
07:51:45	985778	985785	985489	985489	1.28449776	985623
07:52:00	985489	985557	985457	985463	0.70000000	985490
07:52:15	985463	985476	985383	985389	1.99187748	985414
07:52:30	985470	985502	985339	985339	1.79881107	985411
07:52:45	985432	985497	985200	985200	3.45103719	985293
07:53:00	985200	985215	984843	984843	17.70440297	984995
07:53:15	984843	985007	984503	985007	12.66342065	984700
07:53:30	985007	985029	984506	984859	5.79859087	984845
07:53:45	984927	985039	984890	984891	0.94250000	984974
07:54:00	984891	985045	984891	984905	1.16590000	984956
07:54:15	984965	985155	984905	985023	4.93654633	985008
07:54:30	985059	985085	984905	984905	2.90150000	984994
07:54:45	984906	985085	984860	984860	2.30650000	985015
07:55:00	984923	985064	984923	984938	1.69000000	984996
07:55:15	984939	985017	984881	984949	0.44000000	984915
07:55:30	984964	985074	984841	984915	2.40800000	984919
07:55:45	984915	985043	984846	985007	1.28993350	984939
07:56:00	984978	985097	984930	984943	5.86984338	985024
07:56:15	984953	984980	984862	984951	2.88900000	984908
07:56:30	984876	984951	984721	984892	3.80302313	984884
07:56:45	984918	984918	984888	984888	0.10000000	984901
07:57:00	984904	984918	984674	984764	6.68414140	984786
07:57:15	984785	984785	984575	984608	2.10680000	984691
07:57:30	984608	984729	984576	984585	3.27601891	984635
07:57:45	984589	984678	984589	984601	1.30900000	984627
07:58:00	984669	984686	984582	984659	4.00371064	984609
07:58:15	984600	984804	984582	984796	2.52943918	984676
07:58:30	984799	984867	984627	984790	1.44290000	984759
07:58:45	984786	984984	984751	984984	4.25300000	984884
07:59:00	984984	985437	984850	985437	16.08218227	985171
07:59:15	985439	985699	985380	985644	6.86077399	985575
07:59:30	985578	985681	985486	985630	2.92386970	985570
07:59:45	985587	985601	985554	985571	1.14460000	985569
08:00:00	985630	985929	985571	985856	7.98214880	985729
08:00:15	985814	986282	985645	986167	16.54124136	986013
08:00:30	986167	986167	985837	985883	12.17250871	986003
08:00:45	985888	986193	985693	986193	12.55539978	985889
08:01:00	986114	986115	985890	985925	9.24826138	986006
08:01:15	985994	986061	985748	985748	4.45806705	985826
08:01:30	985748	986043	985748	985893	4.28839391	985861
08:01:45	985865	986038	985227	985452	35.49943900	985521
08:02:00	985452	985550	985026	985258	28.42549499	985217
08:02:15	985239	985454	985189	985278	4.28969853	985348
08:02:30	985240	985259	985003	985194	2.23966799	985094
08:02:45	985156	985239	985125	985183	7.02990953	985176
08:03:00	985206	985213	985137	985142	1.15340927	985187
08:03:15	985180	985280	985137	985185	5.08768123	985198
08:03:30	985231	985235	985190	985190	0.46715870	985221
08:03:45	985214	985214	985150	985201	0.19050000	985183
08:04:00	985200	985365	985142	985351	2.80752329	985296
08:04:15	985319	985407	985270	985288	3.30523202	985348
08:04:30	985348	985619	985294	985529	5.97650397	985496
08:04:45	985532	985676	985461	985629	3.72525625	985592
08:05:00	985629	985821	985589	985774	4.55507354	985733
08:05:15	985690	985803	985519	985649	3.86620282	985640
08:05:30	985703	985744	985589	985688	2.36554881	985681
08:05:45	985703	985912	985686	985854	3.94797117	985813
08:06:00	985854	986049	985791	985973	5.66729907	985945
08:06:15	985973	986338	985938	986284	16.93258370	986236
08:06:30	986218	986448	986017	986093	13.91794720	986245
08:06:45	986085	986091	985888	985892	2.86091995	985982
08:07:00	985892	985987	985871	985888	0.61159655	985916
08:07:15	985930	986058	985908	986043	1.72806799	985994
08:07:30	985996	986157	985925	985925	3.04500000	986064
08:07:45	985907	985984	985830	985927	3.38909923	985908
08:08:00	985895	986222	985846	986011	11.64767313	986057
08:08:15	986071	986690	985992	986690	39.77890732	986350
08:08:30	986690	987361	986430	986960	53.77962595	986913
08:08:45	986981	986981	986687	986852	8.15334601	986791
08:09:00	986810	986955	986779	986779	4.80674171	986862
08:09:15	986820	987000	986820	986999	12.40598916	986956
08:09:30	986949	987399	986940	987399	15.54372150	987136
08:09:45	987287	987460	986965	986965	20.08855119	987216
08:10:00	986965	987088	986723	986723	17.25413959	986925
08:10:15	986723	986873	986609	986728	8.69904063	986719
08:10:30	986791	986911	986733	986824	3.06793169	986823
08:10:45	986822	986975	986787	986966	4.77461410	986908
08:11:00	986966	986980	986860	986865	8.06311417	986881
08:11:15	986818	986957	986722	986802	3.64564436	986886
08:11:30	986802	986891	986752	986849	3.53518487	986833
08:11:45	986848	987167	986848	986987	6.34847386	987017
08:12:00	987007	987127	986798	986931	3.61020000	986923
08:12:15	987069	987205	986931	987083	5.08790930	987059
08:12:30	987035	987077	986888	987000	2.01563792	986996
08:12:45	986978	987135	986861	987057	5.56480849	987029
08:13:00	987057	987143	986982	987018	6.84930000	987103
08:13:15	987058	987183	987010	987073	3.27000000	987110
08:13:30	987073	987488	987073	987264	13.10312181	987337
08:13:45	987290	987487	987269	987356	2.38500000	987362
08:14:00	987387	987488	987194	987232	5.23638121	987255
08:14:15	987234	987234	987008	987087	2.58198683	987077
08:14:30	987105	987373	987083	987373	1.59980512	987185
08:14:45	987373	987691	987273	987611	14.73208968	987530
08:15:00	987607	987914	987361	987538	18.91496799	987652
08:15:15	987541	987686	987457	987569	3.69323524	987559
08:15:30	987489	987502	987345	987406	5.80980641	987427
08:15:45	987437	987907	987320	987809	15.93263839	987642
08:16:00	987809	987884	987548	987602	7.89513297	987764
08:16:15	987593	987700	987420	987550	8.81072439	987548
08:16:30	987585	987720	987558	987720	4.75363774	987656
08:16:45	987709	987879	987682	987746	7.37586055	987778
08:17:00	987713	987800	987682	987760	17.34650260	987718
08:17:15	987760	987800	987682	987770	8.73669836	987731
08:17:30	987772	987880	987682	987682	6.15619349	987769
08:17:45	987746	987746	986871	986871	49.68032660	987308
08:18:00	986936	987049	986653	986821	14.24748892	986871
08:18:15	986828	987187	986797	986932	19.39213953	986984
08:18:30	986894	986961	986400	986400	36.30650721	986717
08:18:45	986400	986575	986126	986180	8.75147630	986381
08:19:00	986180	986291	986112	986291	4.18733214	986201
08:19:15	986310	986704	986310	986681	11.53880999	986538
08:19:30	986681	987000	986577	987000	21.83249203	986822
08:19:45	986935	987003	986849	986952	2.39850000	986926
08:20:00	986952	987229	986952	987178	5.45584500	987087
08:20:15	987198	987198	986957	986957	2.03750000	987046
08:20:30	987064	987105	986668	986700	4.74329349	986803
08:20:45	986719	987075	986684	987027	5.57243326	986888
08:21:00	986971	987113	986957	986963	2.20050286	987026
08:21:15	986999	987018	986959	987000	0.93456960	986996
08:21:30	987018	987147	987018	987142	0.87641119	987108
08:21:45	987142	987147	986916	986986	1.71500000	986999
08:22:00	986940	987147	986940	987042	1.54621588	987091
08:22:15	987000	987147	986897	987032	3.24115455	986980
08:22:30	987029	987479	987029	987261	16.33912399	987315
08:22:45	987261	987294	987074	987142	3.43577530	987199
08:23:00	987215	987319	987138	987319	3.57491175	987215
08:23:15	987302	987873	987280	987873	22.58104498	987583
08:23:30	987873	988177	987855	987855	35.13707969	987982
08:23:45	987855	988070	987708	987880	7.11153329	987837
08:24:00	987862	987927	987761	987809	2.91466472	987833
08:24:15	987809	987815	987452	987667	15.74868501	987617
08:24:30	987574	987630	987433	987553	3.59781493	987491
08:24:45	987554	987555	987414	987414	0.60385714	987495
08:25:00	987426	987533	987366	987533	3.70682636	987478
08:25:15	987550	987551	987500	987531	3.13555243	987522
08:25:30	987531	988142	987531	987959	23.16407144	987902
08:25:45	988038	988151	987644	987897	13.72388172	987891
08:26:00	987758	987990	987669	987794	5.53937652	987815
08:26:15	987835	987997	987809	987977	3.06374135	987921
08:26:30	987932	988282	987880	988266	10.89828797	988114
08:26:45	988209	988273	988132	988180	3.62447043	988207
08:27:00	988159	988271	987583	987598	20.81371233	987813
08:27:15	987608	987633	987409	987409	6.16188488	987550
08:27:30	987469	987544	987126	987226	8.53209402	987310
08:27:45	987136	987199	986418	986418	21.19930475	986749
08:28:00	986683	986898	986418	986801	8.49999365	986747
08:28:15	986801	986900	986723	986839	6.31647417	986796
08:28:30	986784	986839	986723	986787	5.32980111	986812
08:28:45	986763	987193	986726	987193	16.66276624	986936
08:29:00	987126	987320	986884	986884	11.06708973	987092
08:29:15	986903	987213	986751	987076	17.35058258	986973
08:29:30	987137	987339	986878	987012	10.15935648	987165
08:29:45	987005	987173	986807	987009	7.69312021	987024
08:30:00	987009	987012	986853	986897	5.77560905	986943
08:30:15	986853	987012	986764	986998	8.64752588	986919
08:30:30	986935	986936	986671	986774	5.69014749	986774
08:30:45	986815	987634	986815	987634	37.12675154	987183
08:31:00	987564	987806	987508	987726	20.92209492	987629
08:31:15	987791	987951	987559	987797	13.43256030	987725
08:31:30	987779	987786	987608	987648	2.22330900	987740
08:31:45	987648	987748	987556	987594	3.05000000	987639
08:32:00	987594	987676	987594	987607	1.48481288	987629
08:32:15	987663	988065	987613	987860	9.78009421	987930
08:32:30	987860	988065	987742	987938	4.48808694	987860
08:32:45	987937	987989	987917	987943	0.99000000	987946
08:33:00	987934	987934	987252	987311	30.22838814	987623
08:33:15	987252	987373	987139	987235	15.10231991	987233
08:33:30	987204	987342	987100	987143	2.83305527	987224
08:33:45	987094	987209	987035	987038	2.56799644	987112
08:34:00	987065	987254	986978	987099	2.26595164	987107
08:34:15	987124	987232	987099	987099	0.75374719	987146
08:34:30	987063	987224	987016	987215	3.41954661	987158
08:34:45	987215	987573	987153	987573	12.82520790	987414
08:35:00	987553	987850	987553	987678	11.66122275	987704
08:35:15	987658	987678	987428	987548	2.11816233	987561
08:35:30	987512	987579	987457	987579	4.28622298	987513
08:35:45	987560	987648	987292	987455	5.52324637	987410
08:36:00	987442	987567	987396	987567	1.80000000	987484
08:36:15	987490	987490	987165	987179	7.03745177	987265
08:36:30	987165	987266	986714	986764	13.24637540	986935
08:36:45	986712	986770	986222	986601	24.16106042	986501
08:37:00	986601	986736	986133	986149	10.40058383	986411
08:37:15	986206	986454	985544	986096	31.38880771	985992
08:37:30	986078	986107	985405	985740	11.40267110	985895
08:37:45	985842	986429	985810	986303	20.17440361	986172
08:38:00	986287	986582	986230	986293	10.87169095	986409
08:38:15	986364	986464	986009	986238	7.52372086	986242
08:38:30	986248	986267	985798	985803	11.54055891	985964
08:38:45	985899	986356	985899	986319	9.73846337	986220
08:39:00	986358	986410	986134	986333	6.61989806	986287
08:39:15	986331	986408	986093	986117	2.15296438	986280
08:39:30	986094	986130	986013	986110	2.06000000	986050
08:39:45	986025	986290	985687	985951	24.84007831	985922
08:40:00	985893	986248	985843	986159	7.66053883	986082
08:40:15	986233	986486	986100	986486	8.77139816	986345
08:40:30	986387	986486	986135	986253	6.38589007	986324
08:40:45	986245	986245	986093	986236	2.70096164	986183
08:41:00	986236	986381	985988	986381	6.83216995	986202
08:41:15	986381	986453	986276	986281	2.05389904	986362
08:41:30	986281	986514	986173	986384	3.09905087	986370
08:41:45	986430	986667	986337	986502	5.42460019	986526
08:42:00	986482	987038	986100	986744	33.90438876	986653
08:42:15	986744	987055	986565	986785	15.36354566	986817
08:42:30	986790	987014	986687	986893	7.11443653	986875
08:42:45	986830	986922	986802	986922	2.55671904	986876
08:43:00	986944	986948	986262	986266	17.22952098	986502
08:43:15	986272	986316	986092	986092	5.67628551	986225
08:43:30	986086	986381	986064	986381	3.03774516	986277
08:43:45	986381	986898	986369	986744	23.44805356	986664
08:44:00	986700	986850	986526	986599	5.86942507	986689
08:44:15	986579	986623	986225	986304	7.81994562	986343
08:44:30	986225	986465	986204	986465	2.76759487	986320
08:44:45	986465	986570	986400	986477	2.04219040	986476
08:45:00	986477	986492	986089	986089	11.01259828	986186
08:45:15	986155	986164	985912	986095	21.96461189	986004
08:45:30	986095	986308	985915	986214	14.40788743	986129
08:45:45	986188	986271	985961	986096	9.65094861	986108
08:46:00	986083	986200	985952	986000	9.72663542	986082
08:46:15	986000	986090	985986	986090	2.96000000	986029
08:46:30	986090	986090	986006	986007	0.37000000	986022
08:46:45	986007	986196	986000	986056	2.07810000	986110
08:47:00	986150	986188	985990	986114	5.41460273	986086
08:47:15	986114	986174	986114	986174	1.37108518	986156
08:47:30	986191	986300	986143	986300	4.90963470	986234
08:47:45	986300	986453	986300	986372	2.36071362	986353
08:48:00	986362	986488	986315	986408	1.89262442	986406
08:48:15	986408	986488	986408	986408	1.69920632	986449
08:48:30	986487	986629	986408	986465	3.26692217	986490
08:48:45	986452	986672	986378	986494	3.50541230	986518
08:49:00	986471	986575	986470	986575	2.31000000	986481
08:49:15	986575	986627	986472	986484	2.35654725	986508
08:49:30	986472	986576	986380	986380	5.58515500	986475
08:49:45	986380	986401	986290	986401	1.43182977	986330
08:50:00	986341	986412	986144	986334	4.74197347	986230
08:50:15	986334	986386	986195	986274	2.44856231	986337
08:50:30	986212	986254	986144	986228	0.76492529	986195
08:50:45	986230	986419	986098	986262	4.59424903	986231
08:51:00	986320	986654	986198	986559	13.63212255	986469
08:51:15	986559	986820	986359	986669	15.00747847	986644
08:51:30	986607	986698	986584	986642	0.48000000	986646
08:51:45	986642	986689	986449	986489	4.65694169	986544
08:52:00	986490	986526	986416	986469	3.39775424	986452
08:52:15	986469	986671	986428	986487	3.65931884	986546
08:52:30	986500	986632	986454	986632	2.38612828	986536
08:52:45	986654	986842	986609	986609	4.02387030	986684
08:53:00	986661	986818	986515	986793	7.22965618	986717
08:53:15	986799	986923	986575	986822	8.37114917	986743
08:53:30	986822	986865	986490	986559	11.51394999	986646
08:53:45	986559	986568	985861	985861	29.60855252	986145
08:54:00	985856	986122	985673	986055	17.38108094	985922
08:54:15	986020	986415	985855	986313	27.78707175	986210
08:54:30	986371	986449	986336	986411	2.86694856	986406
08:54:45	986364	986364	986227	986247	13.36231954	986318
08:55:00	986227	986335	986097	986279	3.60430623	986184
08:55:15	986231	986270	986065	986065	2.33900000	986145
08:55:30	986063	986213	986000	986213	3.63451211	986100
08:55:45	986187	986384	986187	986360	2.92502681	986341
08:56:00	986378	986568	986306	986505	5.48236264	986452
08:56:15	986505	986703	986455	986703	6.43305338	986607
08:56:30	986671	986736	986620	986691	2.23010000	986671
08:56:45	986691	986733	986444	986444	4.44763721	986603
08:57:00	986444	986554	986441	986554	2.58415361	986509
08:57:15	986528	986805	986503	986793	5.33675277	986658
08:57:30	986737	986737	986555	986576	3.88102943	986637
08:57:45	986619	986687	986619	986630	0.39716567	986649
08:58:00	986630	986887	986547	986839	3.51159746	986728
08:58:15	986837	987241	986829	987236	17.68036942	987137
08:58:30	987236	987836	987170	987627	18.48488365	987491
08:58:45	987613	987698	987429	987573	6.67244256	987529
08:59:00	987561	987592	987500	987560	6.76498047	987510
08:59:15	987523	987805	987500	987652	4.52521508	987639
08:59:30	987699	987716	987593	987645	4.41194752	987658
08:59:45	987655	987656	987344	987500	24.18276629	987516
09:00:00	987502	987850	987500	987779	31.18905472	987632
09:00:15	987789	988089	987679	987753	28.00182463	987891
09:00:30	987878	987970	987653	987749	10.33217705	987783
09:00:45	987786	988108	987700	987850	19.32885653	987876
09:01:00	987850	987936	987700	987700	16.26067372	987737
09:01:15	987700	990000	987700	988912	86.43823711	988793
09:01:30	989023	989899	988819	989241	48.98978087	989323
09:01:45	989424	989596	989008	989131	28.68731805	989285
09:02:00	989131	989338	989000	989278	12.55148256	989151
09:02:15	989197	989452	988889	989452	28.52255831	989174
09:02:30	989373	990079	989365	990062	47.61077587	989835
09:02:45	990035	990079	988727	989526	70.63305992	989486
09:03:00	989468	989904	989311	989541	20.98838492	989626
09:03:15	989486	989514	989000	989506	18.49889011	989216
09:03:30	989506	989619	988776	989040	27.56242448	989117
09:03:45	989012	989079	988737	988844	16.52475317	988905
09:04:00	988844	989300	988674	989192	19.04245924	989037
09:04:15	989211	989999	989192	989763	49.15346931	989673
09:04:30	989764	991155	989634	990680	32.68921987	990372
09:04:45	990381	991695	990208	990431	51.81463853	990699
09:05:00	990431	991000	990135	990187	18.00789792	990486
09:05:15	990230	990431	989614	989842	29.95435605	989887
09:05:30	989914	990044	989659	989995	9.12970006	989893
09:05:45	990068	990244	989679	990001	14.03963970	989979
09:06:00	989947	990610	989841	990381	15.86583658	990307
09:06:15	990412	990625	990366	990587	4.09155023	990494
09:06:30	990521	990591	990400	990473	7.84402801	990529
09:06:45	990452	990553	989785	990037	16.07966579	990094
09:07:00	989945	990242	989607	989607	17.09635020	989933
09:07:15	989607	990170	989500	990071	22.10997345	989883
09:07:30	990132	990318	989772	990124	13.43382325	990027
09:07:45	990156	990330	990020	990104	6.31581761	990178
09:08:00	990098	990234	989791	990015	15.51670103	990063
09:08:15	990015	990478	989870	990005	16.68158972	990235
09:08:30	990044	990774	990000	990653	14.70805119	990490
09:08:45	990639	990829	990420	990420	10.06460795	990642
09:09:00	990542	990551	990171	990551	8.23405124	990331
09:09:15	990538	990551	989915	990450	15.18792881	990246
09:09:30	990440	990661	990135	990207	8.41174782	990414
09:09:45	990228	990231	989953	989967	9.29147932	990087
09:10:00	989967	990112	989167	989433	29.00262061	989563
09:10:15	989368	989705	989307	989668	7.11588322	989518
09:10:30	989591	989842	989526	989555	5.26229468	989699
09:10:45	989596	989693	989477	989640	5.35343190	989605
09:11:00	989578	989694	989448	989694	6.40728129	989578
09:11:15	989681	990152	989681	990049	14.32295697	989890
09:11:30	990015	990130	989970	990018	1.38400000	990030
09:11:45	990041	990132	989829	989892	5.42740974	989978
09:12:00	989989	991750	989979	990980	43.56824728	990851
09:12:15	990980	991984	990699	990737	69.50312649	991331
09:12:30	990738	991978	990731	991817	29.61912262	991400
09:12:45	991815	992350	991629	992109	28.87587058	992014
09:13:00	992109	992232	991661	991887	16.43194970	991963
09:13:15	991920	992110	991335	991445	18.12053909	991637
09:13:30	991437	991777	991277	991777	8.96420651	991492
09:13:45	991583	992112	991539	991882	19.08729158	991840
09:14:00	991953	992203	991761	991820	10.88781798	991983
09:14:15	991796	992147	991580	991715	11.94018810	991856
09:14:30	991664	992163	991585	992046	11.72791648	991864
09:14:45	992110	992721	992042	992721	24.99152623	992391
09:15:00	992546	992934	992333	992437	33.38313674	992649
09:15:15	992437	992497	991788	992497	41.16828359	992130
09:15:30	992497	993707	992245	993605	51.20150275	993032
09:15:45	993312	993373	992269	992909	41.63344082	992843
09:16:00	992826	993385	992278	993311	33.88816528	992949
09:16:15	993311	993624	992701	993419	38.03704731	993190
09:16:30	993135	993500	993000	993160	15.78383885	993277
09:16:45	993185	993833	993069	993725	16.24464528	993553
09:17:00	993548	993980	993324	993531	19.64872508	993658
09:17:15	993514	993718	992590	992863	43.26750669	993047
09:17:30	992825	993596	992742	993042	20.47162399	993237
09:17:45	993249	993523	992951	993186	18.53624033	993240
09:18:00	993272	993422	993202	993375	4.32109648	993305
09:18:15	993288	993507	993109	993212	3.44526819	993288
09:18:30	993165	993198	992723	992869	14.10842131	992897
09:18:45	992860	993150	992848	993118	5.09839346	992983
09:19:00	993118	993401	992935	993154	21.62445440	993178
09:19:15	993187	993300	992716	993146	14.72940300	993032
09:19:30	993197	993485	992859	993168	24.11227307	993243
09:19:45	993168	993613	993050	993572	27.59091978	993318
09:20:00	993599	995663	993500	994490	93.46015519	994418
09:20:15	994490	994804	994214	994506	13.23279815	994442
09:20:30	994506	994805	994001	994279	28.22198506	994319
09:20:45	994119	994804	994049	994605	12.05821237	994446
09:21:00	994620	994860	994460	994736	20.35149604	994585
09:21:15	994652	994767	994192	994192	10.64053340	994522
09:21:30	994192	994192	994000	994080	21.23227374	994061
09:21:45	994080	994334	993564	993667	29.93441588	993975
09:22:00	993667	993809	992965	993489	35.44233644	993353
09:22:15	993601	993842	992950	993182	13.46577653	993423
09:22:30	993025	993608	993025	993457	16.60251319	993426
09:22:45	993370	993370	992950	993100	22.63244044	993172
09:23:00	993095	993406	992000	993095	52.83345003	992600
09:23:15	993004	993209	992360	993092	18.06457288	992819
09:23:30	993092	993718	993005	993655	19.32200702	993426
09:23:45	993660	993880	993469	993592	6.63404000	993688
09:24:00	993623	993932	993506	993860	4.31292608	993719
09:24:15	993860	994882	993711	993828	28.90170722	994309
09:24:30	993828	994303	993241	993472	27.75141863	993612
09:24:45	993472	993724	993200	993318	9.48450814	993481
09:25:00	993318	993441	992698	992916	16.82547376	993046
09:25:15	992916	993834	992719	993095	33.30662095	993286
09:25:30	993071	993202	992848	993018	19.90482438	993067
09:25:45	992959	993502	992390	992390	27.34242923	992934
09:26:00	992390	992972	992376	992649	20.80613124	992717
09:26:15	992732	993879	992604	993552	25.23445104	993373
09:26:30	993595	994547	993143	993626	52.09085414	993831
09:26:45	993669	994400	993611	994400	19.21017863	993936
09:27:00	994187	994433	993963	994042	13.61401835	994260
09:27:15	994188	995290	993974	994584	54.68693157	994783
09:27:30	994584	995190	993873	993873	42.76259646	994511
09:27:45	994030	994319	993494	993634	24.13571037	993807
09:28:00	993572	994074	993465	993858	18.92905427	993830
09:28:15	993934	994831	993153	993250	51.92269052	993902
09:28:30	993272	993634	993000	993221	19.76376622	993257
09:28:45	993221	993294	993010	993045	3.47026607	993175
09:29:00	993097	993633	992978	993632	16.54125562	993277
09:29:15	993493	994334	993493	993975	33.10327274	993960
09:29:30	994021	994101	993632	993732	15.06408253	993924
09:29:45	993732	995011	993633	994103	29.65796604	994307
09:30:00	994098	994419	993928	994350	10.14607832	994162
09:30:15	994337	994500	994057	994304	25.70254194	994345
09:30:30	994430	994532	993990	993997	20.91142530	994187
09:30:45	994000	994750	993753	994059	30.04578331	994198
09:31:00	994059	994326	993851	994094	12.83903834	994101
09:31:15	994094	995039	993905	994083	31.69296162	994473
09:31:30	994334	994349	993968	994130	15.63299422	994166
09:31:45	994069	994167	993838	993844	6.73486704	994001
09:32:00	993844	994620	993623	994236	15.68471188	994087
09:32:15	993932	994112	993693	993790	7.13103333	993855
09:32:30	993815	993897	992975	993168	33.35390581	993359
09:32:45	993180	993435	993025	993164	13.82858418	993260
09:33:00	993178	993999	993009	993272	29.59436698	993628
09:33:15	993233	993714	993107	993209	24.71164864	993443
09:33:30	993209	993209	992519	992805	24.28571284	992866
09:33:45	992775	993458	992775	993046	21.89596901	993041
09:34:00	993086	994154	993046	993718	43.35640391	993665
09:34:15	993718	994348	993666	994348	44.24261436	993991
09:34:30	994328	995391	994138	994710	59.58466412	994872
09:34:45	994783	994968	994595	994888	9.23143181	994798
09:35:00	994888	994968	994663	994739	7.16159558	994786
09:35:15	994664	995000	994620	994968	9.16419211	994897
09:35:30	994946	995407	994846	995189	8.90340105	995187
09:35:45	995241	996001	995023	995549	48.59439504	995717
09:36:00	995668	997000	995544	997000	45.61811726	996451
09:36:15	997000	997850	996089	996594	83.22378305	996804
09:36:30	996681	999697	996345	999697	146.80478915	998411
09:36:45	999104	999546	997959	998064	36.47644107	998571
09:37:00	998064	998803	997952	998471	22.43727366	998443
09:37:15	998471	998804	997948	998135	48.31067546	998591
09:37:30	998135	998638	997983	998599	15.03582096	998214
09:37:45	998445	998589	997988	998353	10.90031495	998285
09:38:00	998353	998651	998103	998521	15.29808321	998392
09:38:15	998477	998724	998477	998507	6.02357874	998579
09:38:30	998581	1000951	998581	1000951	102.78439983	999676
09:38:45	1000951	1001849	1000186	1000539	129.58024316	1001091
09:39:00	1000398	1000520	999594	999892	32.31847727	1000106
09:39:15	999887	1001657	999690	1000305	32.20777622	1000446
09:39:30	1000109	1000371	999391	999391	21.57871169	999843
09:39:45	999391	1000031	998603	999692	36.36050854	999267
09:40:00	999487	1000113	998441	999345	47.03457847	999259
09:40:15	999465	1000000	998950	999823	24.19945104	999525
09:40:30	999867	1000832	999823	1000434	38.37673501	1000256
09:40:45	1000434	1000958	999107	999369	43.59029216	999999
09:41:00	999327	1000095	999181	999990	14.13640956	999633
09:41:15	999946	1000096	998409	999132	38.36653622	999157
09:41:30	999132	999999	998900	999534	50.14707373	999495
09:41:45	999416	1000396	999260	999845	26.60591634	999843
09:42:00	999845	1000426	998654	999826	45.07006217	999644
09:42:15	999895	1000108	998508	998763	49.16109140	999193
09:42:30	998763	999334	998216	998806	43.01262147	998773
09:42:45	998806	998806	998250	998400	16.58549187	998494
09:43:00	998400	999039	997849	998216	32.61349673	998410
09:43:15	998216	998438	997779	998169	23.85069645	998139
09:43:30	998184	998341	997265	997634	55.79047237	997875
09:43:45	997634	997783	997268	997720	12.96958478	997478
09:44:00	997721	998742	997676	998568	62.68261346	998139
09:44:15	998607	999249	998553	998993	17.05587103	998965
09:44:30	998986	999322	998903	999243	7.84937771	999142
09:44:45	999173	999268	997732	998724	44.11317263	998429
09:45:00	998729	998795	997777	998467	32.52569350	998492
09:45:15	998467	999188	998379	998814	15.90897340	998860
09:45:30	998883	999629	998826	999193	21.87851890	999255
09:45:45	999163	999262	998999	999238	12.78228928	999170
09:46:00	999144	999220	997485	997485	81.40916127	998319
09:46:15	997498	998331	997485	998137	40.38285954	998058
09:46:30	998181	998401	997925	998300	14.64665962	998230
09:46:45	998307	998345	998075	998075	5.86826455	998238
09:47:00	998121	999050	998069	998430	34.07935935	998644
09:47:15	998430	999130	998409	999130	11.03970126	998790
09:47:30	999072	1000125	998989	1000125	40.24182192	999813
09:47:45	1000125	1000334	999713	1000006	30.51378771	1000009
09:48:00	1000006	1001600	999949	1000463	85.65463289	1000602
09:48:15	1000571	1001717	1000117	1001133	97.72999357	1000690
09:48:30	1001113	1001955	1000330	1000495	53.11923384	1001098
09:48:45	1000436	1002324	1000343	1001953	63.38060668	1001500
09:49:00	1001880	1002411	1001567	1001681	34.31635861	1001927
09:49:15	1001681	1002410	1000513	1001500	81.54517820	1001515
09:49:30	1001500	1001669	1000757	1001406	33.76642390	1001320
09:49:45	1001546	1001714	1000700	1001016	24.86207224	1001130
09:50:00	1000956	1001326	1000700	1000809	17.63093752	1000930
09:50:15	1000867	1001260	1000706	1000730	12.26443439	1001021
09:50:30	1000855	1000855	1000515	1000663	10.49933919	1000642
09:50:45	1000653	1000732	1000328	1000689	13.45692508	1000545
09:51:00	1000632	1000685	999522	999884	31.94975991	999946
09:51:15	999983	1000708	999560	1000484	39.89147104	1000274
09:51:30	1000512	1000659	999611	999747	22.95494653	999994
09:51:45	999747	1000011	999460	999851	22.83752987	999724
09:52:00	999876	1000134	999569	1000034	15.30132339	999821
09:52:15	999935	1000712	999912	1000593	14.79970798	1000303
09:52:30	1000612	1001063	1000584	1000892	18.80266581	1000803
09:52:45	1000882	1000931	1000287	1000351	23.26704349	1000616
09:53:00	1000351	1000595	999967	1000297	17.03983948	1000215
09:53:15	1000299	1000461	999958	1000336	18.63789779	1000235
09:53:30	1000336	1000348	999441	999580	18.80730710	999890
09:53:45	999580	1000042	999509	999737	14.54300779	999788
09:54:00	999755	1000144	999640	999983	22.38209321	999959
09:54:15	999983	999983	999143	999976	28.03016042	999634
09:54:30	999976	1000870	999891	1000619	28.03271777	1000480
09:54:45	1000656	1000892	1000409	1000633	9.48226284	1000672
09:55:00	1000633	1000892	1000409	1000781	14.15872170	1000630
09:55:15	1000787	1000865	1000509	1000633	8.08467042	1000715
09:55:30	1000718	1001098	1000680	1000929	10.22128779	1000885
09:55:45	1000938	1001392	1000917	1001283	13.19454833	1001108
09:56:00	1001259	1001510	1000927	1001091	19.61548133	1001180
09:56:15	1000997	1001658	1000957	1001387	17.66619873	1001374
09:56:30	1001442	1001442	1000667	1000667	12.10024822	1001076
09:56:45	1000713	1000713	999378	999378	54.61188426	999963
09:57:00	999402	1000000	999018	999243	38.44084020	999563
09:57:15	999244	999569	999000	999470	24.41736616	999361
09:57:30	999557	999563	999005	999189	18.11816966	999226
09:57:45	999189	999537	999083	999372	17.56404690	999297
09:58:00	999372	999666	999350	999483	12.03179132	999532
09:58:15	999482	999655	999422	999642	6.82112727	999536
09:58:30	999530	1000000	999392	999914	24.98221897	999786
09:58:45	999914	1000402	999914	1000353	10.94775246	1000162
09:59:00	1000353	1000825	1000353	1000589	13.30473624	1000642
09:59:15	1000604	1000707	999522	999919	33.78552986	1000002
09:59:30	999919	1000366	999531	999592	23.58057640	999928
09:59:45	999636	999999	999482	999782	14.49709380	999768
10:00:00	999648	1000941	999535	1000408	39.15719141	1000241
10:00:15	1000408	1001189	999857	1000776	42.92348195	1000737
10:00:30	1000713	1001626	1000537	1001452	34.58816222	1001213
10:00:45	1001443	1001701	1001070	1001500	21.04307142	1001350
10:01:00	1001557	1001557	1001079	1001208	19.26888853	1001333
10:01:15	1001187	1001187	1000232	1000519	40.27434258	1000659
10:01:30	1000424	1000947	1000196	1000774	16.55910421	1000535
10:01:45	1000877	1000927	1000318	1000458	10.90629098	1000541
10:02:00	1000458	1001146	1000174	1000681	16.42398663	1000726
10:02:15	1000741	1000904	1000207	1000449	13.97526674	1000553
10:02:30	1000370	1000475	999860	999943	23.31799738	1000121
10:02:45	999943	1000164	999491	1000147	11.20332918	999771
10:03:00	1000147	1000147	999284	999359	15.11889881	999591
10:03:15	999354	999621	999048	999359	19.18419728	999378
10:03:30	999361	999948	999279	999718	19.28926302	999635
10:03:45	999757	1000077	999423	999664	15.60616844	999752
10:04:00	999697	999895	999145	999145	16.08992036	999438
10:04:15	999193	999412	999145	999266	11.85739730	999243
10:04:30	999326	999791	999162	999280	21.36767495	999522
10:04:45	999353	999692	999168	999382	12.62555084	999441
10:05:00	999437	999486	999157	999157	11.03460158	999230
10:05:15	999161	999299	999046	999097	12.56601851	999167
10:05:30	999095	999125	998402	998402	30.24624911	998784
10:05:45	998472	999145	998402	999125	25.71228668	998856
10:06:00	999050	999382	999024	999361	13.80020755	999219
10:06:15	999224	1000428	998926	1000154	61.40259209	999607
10:06:30	1000125	1000420	999866	1000107	18.41861673	1000158
10:06:45	1000070	1000621	999863	1000458	13.30860790	1000238
10:07:00	1000458	1001280	1000308	1000847	25.93585025	1000733
10:07:15	1000900	1001256	1000623	1000635	16.50510441	1000885
10:07:30	1000635	1001265	1000112	1000452	46.18147188	1000729
10:07:45	1000225	1000829	1000136	1000447	13.29180104	1000494
10:08:00	1000447	1000770	1000337	1000493	8.62462190	1000528
10:08:15	1000496	1000614	999854	1000320	20.53353396	1000267
10:08:30	1000320	1001083	1000289	1000571	20.44164219	1000696
10:08:45	1000571	1000750	999950	1000114	16.59778697	1000227
10:09:00	1000085	1000557	1000085	1000172	10.96329098	1000360
10:09:15	1000325	1000657	999849	1000430	20.17755495	1000388
10:09:30	1000430	1001086	1000430	1000711	14.50158053	1000737
10:09:45	1000766	1000766	1000284	1000366	14.50599074	1000561
10:10:00	1000400	1000797	1000367	1000571	13.32411588	1000634
10:10:15	1000561	1001286	1000353	1000871	19.39597759	1000938
10:10:30	1000871	1001039	1000632	1000894	12.79579615	1000863
10:10:45	1000868	1000900	1000570	1000900	13.99856113	1000797
10:11:00	1000900	1001194	1000734	1001011	14.60686342	1000978
10:11:15	1000986	1001208	1000780	1001132	8.26539587	1001035
10:11:30	1001000	1001270	1000929	1001101	6.01355737	1001070
10:11:45	1001069	1001069	999500	999673	33.36515386	1000159
10:12:00	999721	1000195	999613	999981	13.66278062	999975
10:12:15	999998	1000779	999891	1000492	32.31868588	1000295
10:12:30	1000550	1000841	1000129	1000542	20.95483276	1000512
10:12:45	1000542	1000733	1000426	1000514	6.74743551	1000536
10:13:00	1000575	1000953	1000310	1000760	10.52523464	1000567
10:13:15	1000760	1001268	1000557	1001208	18.17193225	1000896
10:13:30	1001243	1001936	1001000	1001756	26.45901090	1001548
10:13:45	1001756	1001800	1000677	1001512	44.57688989	1001340
10:14:00	1001435	1001724	1001378	1001724	8.33688711	1001553
10:14:15	1001724	1001938	1001362	1001837	13.56790636	1001646
10:14:30	1001858	1002364	1001700	1002166	20.32777407	1002074
10:14:45	1002166	1002521	1001871	1002455	55.82957951	1002184
10:15:00	1002455	1002480	1001613	1002027	41.26434642	1002129
10:15:15	1002201	1002990	1002025	1002726	57.00966180	1002644
10:15:30	1002730	1003254	1002557	1003154	22.46239985	1002940
10:15:45	1003154	1003372	1002202	1002229	31.21502644	1002886
10:16:00	1002301	1003000	1002189	1002896	28.75253866	1002776
10:16:15	1002909	1002979	1002108	1002291	46.02482454	1002506
10:16:30	1002291	1002376	1001559	1001710	20.82582712	1002037
10:16:45	1001607	1002130	1001473	1001511	22.90391006	1001815
10:17:00	1001559	1001564	1000813	1001034	17.70626404	1001133
10:17:15	1001034	1001137	1000255	1000368	30.34409301	1000737
10:17:30	1000269	1000881	1000019	1000064	45.40458889	1000417
10:17:45	1000064	1000776	1000019	1000268	41.40641877	1000378
10:18:00	1000500	1000500	1000000	1000000	18.83877817	1000189
10:18:15	1000000	1000175	999723	1000000	23.81515990	999945
10:18:30	1000062	1000299	1000030	1000256	16.33424159	1000222
10:18:45	1000268	1000300	1000106	1000300	8.31207427	1000245
10:19:00	1000295	1000668	1000209	1000220	19.57431894	1000398
10:19:15	1000297	1000360	999671	999671	15.88914375	1000063
10:19:30	999761	1000034	999644	999656	10.56565294	999784
10:19:45	999685	1000219	999656	999889	24.29567939	999919
10:20:00	999886	1000274	999850	1000092	18.19043024	1000099
10:20:15	1000092	1000222	999839	1000152	10.48347756	1000075
10:20:30	1000152	1000396	999913	1000070	11.89025544	1000150
10:20:45	1000104	1000329	999874	999937	6.51378386	1000105
10:21:00	999994	1000085	999803	1000000	8.12343285	999899
10:21:15	1000000	1000186	999800	1000154	23.04869469	999992
10:21:30	1000154	1000183	999801	999801	7.69286671	999970
10:21:45	999875	1000067	999500	999670	27.16783071	999746
10:22:00	999721	1000081	999672	1000081	28.90909365	999916
10:22:15	1000038	1000154	999480	999984	12.87215408	999818
10:22:30	999984	999984	999484	999484	6.00478190	999710
10:22:45	999484	999574	999355	999355	4.36311650	999432
10:23:00	999355	999616	999157	999404	12.82247068	999400
10:23:15	999329	1000484	999288	1000369	39.79082854	1000007
10:23:30	1000369	1001013	1000263	1000885	30.48868201	1000597
10:23:45	1000949	1001260	1000652	1000747	25.51607943	1000925
10:24:00	1000851	1001101	1000611	1000899	8.90211027	1000835
10:24:15	1000713	1000870	1000294	1000379	7.78541552	1000559
10:24:30	1000354	1000354	1000074	1000074	10.99326292	1000155
10:24:45	1000074	1000196	999961	999972	7.92185796	1000075
10:25:00	999972	1000084	999606	999705	14.53013032	999756
10:25:15	999625	1000153	999606	1000000	15.92708441	999930
10:25:30	1000001	1000360	1000000	1000233	9.65493663	1000137
10:25:45	1000227	1000227	999734	999752	10.31105601	1000018
10:26:00	999753	1000018	999753	999922	8.16103966	999918
10:26:15	999922	1000321	999729	1000260	17.46710028	1000026
10:26:30	1000224	1000235	999802	1000189	21.35059197	1000136
10:26:45	1000188	1000525	999898	999911	19.40437179	1000217
10:27:00	999902	1000081	999728	999896	5.29145996	999900
10:27:15	999924	999999	999792	999860	4.95122318	999897
10:27:30	999860	999947	999137	999695	30.21658703	999462
10:27:45	999695	999745	999137	999505	10.84514857	999427
10:28:00	999418	999780	999418	999563	6.47877922	999631
10:28:15	999563	999778	999542	999576	4.55534399	999594
10:28:30	999674	999675	999297	999465	3.44064175	999519
10:28:45	999450	999587	999161	999382	8.85550357	999327
10:29:00	999307	999680	999120	999680	8.37267859	999426
10:29:15	999639	1000224	999639	1000165	16.52269135	999962
10:29:30	1000203	1000758	1000165	1000743	17.75995936	1000537
10:29:45	1000745	1000838	1000373	1000489	7.51933992	1000570
10:30:00	1000417	1000541	1000139	1000193	10.19807056	1000288
10:30:15	1000193	1000304	999484	999880	26.67529911	999831
10:30:30	999845	1000304	999775	1000221	15.05590822	1000124
10:30:45	1000160	1000678	1000122	1000416	24.75323030	1000407
10:31:00	1000329	1000574	1000001	1000338	6.97518148	1000266
10:31:15	1000262	1000523	1000006	1000006	12.26531993	1000143
10:31:30	1000006	1000006	998921	998983	27.51264537	999409
10:31:45	998967	998998	998609	998982	18.15890975	998816
10:32:00	998911	999522	998900	999355	18.60348050	999293
10:32:15	999419	999670	999250	999643	10.97152315	999505
10:32:30	999629	999629	999364	999470	6.37000000	999485
10:32:45	999465	999580	999285	999439	1.64250000	999436
10:33:00	999362	999439	998861	998861	15.56362965	999067
10:33:15	998939	999238	998818	999179	8.22131832	999014
10:33:30	999228	999422	998975	999025	6.37083589	999233
10:33:45	999112	999422	998872	999386	11.42807572	999191
10:34:00	999422	999627	999328	999328	6.65548187	999494
10:34:15	999328	999817	999328	999549	15.37920722	999689
10:34:30	999549	999638	999072	999285	9.77162032	999313
10:34:45	999197	999435	999125	999293	4.00059364	999299
10:35:00	999282	999282	998000	998424	62.12236019	998526
10:35:15	998424	998547	998000	998000	22.99648670	998129
10:35:30	998000	998329	997778	998147	30.51434676	998080
10:35:45	998147	998163	997644	997834	20.71412278	997859
10:36:00	997837	998107	997682	998053	15.18061865	997866
10:36:15	998095	998431	997996	998282	11.45685503	998213
10:36:30	998380	998380	997865	997944	9.32263323	998107
10:36:45	997944	998175	997815	997899	15.08594443	997982
10:37:00	997899	997971	997554	997818	19.92599240	997764
10:37:15	997712	997959	997568	997959	17.07809947	997812
10:37:30	997900	998192	997882	998192	30.61799912	997997
10:37:45	998192	999000	997967	998664	50.50944423	998681
10:38:00	998648	998709	998248	998293	14.47690358	998439
10:38:15	998267	998480	998057	998410	15.82159130	998277
10:38:30	998410	998509	998167	998202	3.41841574	998349
10:38:45	998202	998525	998182	998211	5.84766750	998371
10:39:00	998184	998201	997863	997940	9.35756370	998020
10:39:15	997915	998728	997915	998673	11.68457368	998448
10:39:30	998650	999132	998553	998991	9.43341947	998902
10:39:45	999069	999134	998856	998899	3.58200002	999007
10:40:00	998898	998944	998450	998481	10.28945849	998667
10:40:15	998504	999176	998467	999176	10.03673044	998811
10:40:30	999176	1000187	999033	999140	31.57307531	999626
10:40:45	999140	999337	998976	999306	6.83018816	999155
10:41:00	999322	999466	999195	999335	3.97986606	999325
10:41:15	999366	999666	999365	999551	5.50496240	999506
10:41:30	999551	999666	999100	999100	29.03467889	999383
10:41:45	999100	999159	998797	999159	20.34328908	998993
10:42:00	999159	999514	999010	999328	9.38956367	999274
10:42:15	999330	999330	998794	998994	12.20949913	999009
10:42:30	998994	999438	998980	999337	8.14660392	999252
10:42:45	999404	999552	999049	999436	11.75877562	999307
10:43:00	999427	999545	999132	999328	9.23102371	999364
10:43:15	999321	999333	999014	999073	4.33757950	999136
10:43:30	999076	999159	998929	999068	6.61721078	999019
10:43:45	999127	999319	998399	998399	25.51717251	998796
10:44:00	998450	999296	998313	999117	23.18402914	998758
10:44:15	999190	999752	999144	999604	23.55685856	999571
10:44:30	999604	999790	999510	999762	6.72495955	999669
10:44:45	999762	1000660	999690	1000486	23.60762799	1000236
10:45:00	1000470	1000654	1000062	1000296	22.23571813	1000324
10:45:15	1000296	1000451	1000063	1000168	7.24307305	1000271
10:45:30	1000130	1000174	999796	999903	11.23810804	999941
10:45:45	999964	1000283	999745	1000253	15.29599594	1000028
10:46:00	1000253	1000350	1000049	1000238	17.63155872	1000234
10:46:15	1000237	1000245	999839	999857	11.20788677	1000088
10:46:30	999915	1000223	999692	999752	7.73803436	999880
10:46:45	999692	999752	999123	999354	32.52394656	999381
10:47:00	999330	999354	999091	999289	6.82784492	999196
10:47:15	999243	1000049	999077	999802	39.47415701	999691
10:47:30	999871	1000082	999818	999850	4.10658330	999970
10:47:45	999850	999852	998841	999014	31.90641149	999312
10:48:00	999032	999398	998852	999334	10.14476794	999185
10:48:15	999334	999372	998399	998399	15.70719364	998810
10:48:30	998464	998893	998335	998443	14.50599343	998604
10:48:45	998385	998860	998365	998529	15.97676428	998544
10:49:00	998518	998623	998337	998337	5.97750961	998421
10:49:15	998425	998745	998425	998745	5.03234637	998622
10:49:30	998745	999195	998676	998676	23.20842224	998865
10:49:45	998676	998951	998358	998951	14.16587463	998599
10:50:00	998951	999210	998739	998976	13.55492027	998927
10:50:15	998976	999004	998813	998813	2.23395192	998915
10:50:30	998848	999207	998848	998997	4.33402097	999009
10:50:45	998997	999050	998337	998370	18.91181745	998611
10:51:00	998370	998688	998337	998337	7.54041997	998501
10:51:15	998415	998827	998415	998800	6.94980906	998629
10:51:30	998800	999239	998800	998937	10.80128529	999011
10:51:45	999023	999585	998937	999585	13.63737272	999352
10:52:00	999601	1000091	999510	999995	13.46041904	999831
10:52:15	1000052	1000139	999627	999713	12.13602176	999859
10:52:30	999713	999875	999573	999628	4.91621525	999687
10:52:45	999628	999628	999373	999373	4.05229645	999498
10:53:00	999458	999844	999443	999844	5.98205512	999618
10:53:15	999821	999921	999624	999754	4.22065621	999812
10:53:30	999765	999883	999625	999823	2.76515000	999812
10:53:45	999882	1000014	999736	999837	4.55336497	999884
10:54:00	999837	999900	999790	999814	2.01396062	999847
10:54:15	999794	999812	999630	999758	2.04537960	999770
10:54:30	999760	1000199	999745	999981	7.84106368	1000060
10:54:45	1000016	1000227	999857	1000173	8.92862206	1000055
10:55:00	1000156	1000590	1000146	1000192	20.61814892	1000377
10:55:15	1000192	1000551	999934	1000074	36.74432033	1000224
10:55:30	1000168	1000168	999721	999721	24.26779182	999875
10:55:45	999810	1000208	999720	1000080	7.12931957	999998
10:56:00	1000137	1000205	999833	1000205	10.19776996	1000067
10:56:15	1000140	1000388	1000140	1000211	7.36217878	1000281
10:56:30	1000304	1000403	1000015	1000015	7.09786722	1000204
10:56:45	1000015	1000116	999670	999835	13.60423567	999832
10:57:00	999835	1000330	999835	1000248	11.89968663	1000135
10:57:15	1000288	1000574	1000288	1000509	8.07998332	1000455
10:57:30	1000482	1000565	1000262	1000374	7.28124802	1000429
10:57:45	1000382	1000683	1000300	1000300	10.66535672	1000523
10:58:00	1000300	1000300	999840	1000155	27.95956454	1000024
10:58:15	1000110	1000238	999849	1000234	8.99590933	1000071
10:58:30	1000208	1000579	1000155	1000579	13.46005128	1000438
10:58:45	1000579	1001316	1000307	1000480	50.51372886	1000730
10:59:00	1000481	1000699	1000391	1000699	4.12458417	1000555
10:59:15	1000627	1001320	1000520	1001159	21.73443605	1000987
10:59:30	1001111	1001320	1000799	1001109	18.40659771	1001019
10:59:45	1001109	1001410	1001109	1001410	5.09161731	1001305
11:00:00	1001410	1003141	1001257	1002441	98.88381797	1002297
11:00:15	1002441	1003578	1002221	1003060	79.50041311	1002895
11:00:30	1003060	1005100	1003035	1004223	144.50035185	1004073
11:00:45	1004223	1005078	1003411	1004133	59.96154385	1004065
11:01:00	1004120	1004895	1003977	1004133	15.87600613	1004285
11:01:15	1004263	1004320	1003620	1003979	37.59659012	1004117
11:01:30	1003984	1004746	1003510	1003560	34.29866438	1003983
11:01:45	1003656	1003750	1003233	1003233	24.65733358	1003474
11:02:00	1003233	1003669	1003010	1003546	16.45844820	1003351
11:02:15	1003504	1003607	1002444	1002784	33.65299292	1003103
11:02:30	1002784	1004064	1002430	1003575	58.36751891	1003257
11:02:45	1003567	1003822	1002956	1003062	19.34344114	1003419
11:03:00	1003089	1003245	1002405	1002753	52.29545565	1002755
11:03:15	1002851	1002934	1002405	1002698	7.42568967	1002741
11:03:30	1002644	1003952	1002639	1003329	41.76355315	1003394
11:03:45	1003344	1003344	1002999	1003128	15.00872126	1003144
11:04:00	1003134	1003136	1002782	1002782	5.93828435	1003041
11:04:15	1002862	1003057	1002431	1002438	22.59553725	1002704
11:04:30	1002465	1003500	1002366	1002777	49.16601790	1002876
11:04:45	1002670	1002912	1002604	1002635	7.60188330	1002683
11:05:00	1002725	1002994	1002657	1002989	12.61362040	1002871
11:05:15	1002837	1003546	1002833	1003364	30.01863284	1003313
11:05:30	1003249	1004208	1003248	1004092	63.73372555	1003910
11:05:45	1004092	1004218	1003589	1003595	34.70506853	1003981
11:06:00	1003595	1004100	1003532	1004000	11.49966016	1003798
11:06:15	1003866	1004000	1003500	1003749	15.46619470	1003796
11:06:30	1003749	1003769	1003500	1003626	4.15123702	1003682
11:06:45	1003693	1003896	1003407	1003559	4.97410039	1003647
11:07:00	1003532	1003681	1003434	1003470	5.52289724	1003512
11:07:15	1003434	1003470	1003337	1003337	3.33750000	1003394
11:07:30	1003426	1003896	1003215	1003441	23.06372643	1003569
11:07:45	1003321	1003531	1002928	1003415	17.28740733	1003244
11:08:00	1003367	1003367	1003017	1003148	3.70179776	1003221
11:08:15	1003148	1003433	1002915	1003276	7.27481937	1003220
11:08:30	1002986	1003322	1002965	1003054	7.42380785	1003133
11:08:45	1003054	1003105	1003032	1003087	4.39131812	1003080
11:09:00	1003032	1003206	1003032	1003165	4.62916232	1003183
11:09:15	1003147	1003250	1003116	1003158	4.06190000	1003188
11:09:30	1003208	1003272	1003024	1003137	1.12293214	1003237
11:09:45	1003135	1003637	1003135	1003320	5.66512746	1003324
11:10:00	1003337	1003409	1003037	1003167	3.43951045	1003244
11:10:15	1003167	1003326	1002953	1002991	4.28819504	1003124
11:10:30	1002991	1003061	1002773	1002879	6.76248314	1002913
11:10:45	1002833	1002840	1002691	1002840	2.20398037	1002786
11:11:00	1002719	1002809	1002111	1002278	16.08387922	1002402
11:11:15	1002195	1002715	1002111	1002643	6.90145442	1002411
11:11:30	1002575	1002644	1002442	1002442	1.68622699	1002553
11:11:45	1002326	1002408	1002000	1002112	8.77656974	1002174
11:12:00	1002061	1002238	1002001	1002238	8.37416888	1002108
11:12:15	1002215	1002288	1002091	1002194	6.21945289	1002217
11:12:30	1002194	1002216	1002130	1002196	1.28499043	1002182
11:12:45	1002196	1002471	1002196	1002238	4.10237050	1002308
11:13:00	1002238	1002282	1002238	1002239	1.79149231	1002238
11:13:15	1002238	1002381	1002238	1002238	3.67190000	1002270
11:13:30	1002309	1002330	1002100	1002247	2.27000000	1002221
11:13:45	1002213	1002298	1002205	1002205	0.73961688	1002261
11:14:00	1002205	1002309	1002204	1002207	4.26548874	1002274
11:14:15	1002189	1002241	1002107	1002235	1.49360000	1002218
11:14:30	1002235	1002235	1002000	1002000	9.89801460	1002055
11:14:45	1002014	1002043	1002000	1002002	20.12454984	1002001
11:15:00	1002003	1002093	1001954	1002027	11.58989892	1002007
11:15:15	1002001	1002599	1001953	1002356	12.06777616	1002347
11:15:30	1002366	1003047	1002316	1002922	13.53749324	1002806
11:15:45	1002960	1003047	1002884	1003047	5.15339725	1002954
11:16:00	1003042	1003047	1002727	1002800	7.40643562	1002910
11:16:15	1002734	1003160	1002585	1002996	12.03594985	1002914
11:16:30	1003062	1003111	1003001	1003011	3.22650348	1003047
11:16:45	1003011	1003175	1002684	1002684	7.19193621	1002929
11:17:00	1002684	1002710	1002379	1002554	6.79375154	1002566
11:17:15	1002521	1003133	1002450	1002922	8.03750985	1002825
11:17:30	1002941	1002967	1002723	1002879	2.80275253	1002865
11:17:45	1002920	1002959	1002650	1002650	5.53428157	1002836
11:18:00	1002687	1002715	1002440	1002440	6.10817249	1002559
11:18:15	1002439	1002549	1002123	1002135	11.63652803	1002225
11:18:30	1002283	1002684	1002155	1002513	6.83463258	1002486
11:18:45	1002486	1002506	1002090	1002340	13.23674270	1002308
11:19:00	1002330	1002331	1002010	1002116	5.76373678	1002137
11:19:15	1002116	1002574	1002011	1002312	7.44333966	1002352
11:19:30	1002350	1002350	1002000	1002038	4.31311508	1002087
11:19:45	1002065	1002065	1001967	1001968	5.99032554	1002029
11:20:00	1001967	1002064	1001967	1002051	2.60856006	1002021
11:20:15	1002018	1002018	1001689	1001787	4.12097087	1001878
11:20:30	1001724	1001724	1001400	1001557	6.40084741	1001526
11:20:45	1001555	1001592	1001325	1001485	3.93480000	1001463
11:21:00	1001485	1001822	1001356	1001810	21.35987208	1001700
11:21:15	1001810	1001822	1001480	1001567	4.15613518	1001683
11:21:30	1001620	1001783	1001520	1001523	2.54689776	1001650
11:21:45	1001523	1001572	1001445	1001546	3.05100000	1001507
11:22:00	1001467	1001500	1001325	1001446	3.48316622	1001397
11:22:15	1001500	1001694	1001446	1001694	1.52128596	1001536
11:22:30	1001694	1002065	1001557	1002058	6.98097756	1001818
11:22:45	1002065	1002374	1001958	1002374	7.26198305	1002172
11:23:00	1002374	1002700	1002299	1002442	9.12519651	1002476
11:23:15	1002351	1002594	1002238	1002311	9.32763476	1002430
11:23:30	1002290	1002302	1002043	1002043	3.24028003	1002204
11:23:45	1002043	1002202	1001796	1001796	4.52308534	1001988
11:24:00	1001797	1002367	1001668	1002077	9.60615260	1002003
11:24:15	1002076	1002149	1001989	1002045	2.92147537	1002074
11:24:30	1002101	1002237	1001811	1001942	5.62987058	1002040
11:24:45	1001902	1003000	1001893	1002816	25.03929771	1002684
11:25:00	1002811	1003000	1002781	1002975	4.11450134	1002871
11:25:15	1002920	1003000	1002762	1002896	2.35982977	1002928
11:25:30	1002925	1003193	1002841	1003193	9.66781792	1003033
11:25:45	1003175	1003175	1002889	1002889	4.04181250	1003051
11:26:00	1002889	1002968	1002436	1002637	7.89179549	1002674
11:26:15	1002605	1002672	1002394	1002648	3.07426769	1002539
11:26:30	1002653	1002678	1002363	1002488	4.85967990	1002576
11:26:45	1002529	1002720	1002346	1002701	4.56205298	1002629
11:27:00	1002671	1002720	1001942	1001942	14.01503198	1002310
11:27:15	1001942	1002330	1001843	1002103	14.32871311	1002076
11:27:30	1002103	1002171	1001774	1002041	8.59708644	1001975
11:27:45	1002060	1002135	1001980	1002135	4.09937032	1002053
11:28:00	1002130	1002336	1002045	1002325	3.56206072	1002219
11:28:15	1002300	1002402	1002300	1002337	1.97900000	1002369
11:28:30	1002343	1002488	1002116	1002296	3.81370000	1002378
11:28:45	1002271	1002271	1001576	1001578	14.32515174	1001824
11:29:00	1001690	1001937	1001525	1001778	8.11562422	1001713
11:29:15	1001792	1002058	1001524	1002010	6.25467462	1001822
11:29:30	1002010	1002068	1002010	1002068	0.50525290	1002016
11:29:45	1002068	1002460	1002068	1002432	5.36044831	1002289
11:30:00	1002379	1002599	1002349	1002483	1.22000000	1002465
11:30:15	1002497	1002597	1002255	1002316	2.58301762	1002385
11:30:30	1002316	1002316	1002051	1002051	2.29694727	1002166
11:30:45	1002050	1002050	1001696	1001916	7.70253920	1001903
11:31:00	1001916	1002247	1001765	1002247	6.85944297	1002041
11:31:15	1002247	1002870	1002247	1002743	13.57346998	1002624
11:31:30	1002782	1002880	1002702	1002880	2.69610000	1002804
11:31:45	1002855	1003000	1002695	1002813	6.64850004	1002872
11:32:00	1002739	1003576	1002696	1003526	18.03054486	1003136
11:32:15	1003498	1004000	1003055	1003762	20.56330543	1003574
11:32:30	1003721	1006897	1003637	1005352	119.51198681	1005508
11:32:45	1005970	1007000	1005203	1006258	50.30625792	1006150
11:33:00	1006443	1007633	1005903	1007288	41.89859330	1006949
11:33:15	1007200	1007200	1005842	1006998	32.77861940	1006764
11:33:30	1006996	1007054	1006364	1006364	14.34619617	1006726
11:33:45	1006620	1007772	1006342	1007772	20.62338522	1007057
11:34:00	1007780	1007998	1006278	1007757	57.76975165	1007090
11:34:15	1007611	1008000	1006895	1007010	25.08334915	1007507
11:34:30	1007065	1007748	1006769	1007455	20.89212257	1007159
11:34:45	1007463	1007486	1006652	1006924	11.08793297	1006886
11:35:00	1007042	1007569	1006498	1006780	23.72268708	1006890
11:35:15	1006758	1007975	1006727	1007388	38.26471096	1007453
11:35:30	1007388	1007644	1006938	1007000	18.80172389	1007259
11:35:45	1007093	1007605	1006952	1007190	25.98875652	1007310
11:36:00	1007269	1007600	1007168	1007476	9.13761825	1007422
11:36:15	1007499	1007900	1007486	1007806	15.23103716	1007716
11:36:30	1007782	1008000	1006902	1007008	37.04919530	1007559
11:36:45	1006902	1007233	1006660	1006784	28.74043521	1006960
11:37:00	1007050	1007476	1006614	1006689	22.03539825	1006978
11:37:15	1006689	1006872	1006315	1006572	14.26251203	1006537
11:37:30	1006644	1007300	1006215	1006215	20.21346028	1006756
11:37:45	1006215	1006535	1006177	1006389	10.65152234	1006301
11:38:00	1006428	1007213	1006263	1006809	13.58752348	1006874
11:38:15	1006854	1006976	1006518	1006764	7.08089624	1006795
11:38:30	1006780	1007422	1006624	1007184	15.07893429	1006983
11:38:45	1007184	1007246	1006732	1007237	8.04032819	1007026
11:39:00	1007185	1007244	1006895	1006895	5.78698791	1007060
11:39:15	1006846	1007000	1006568	1006998	8.58294446	1006816
11:39:30	1006998	1007080	1006680	1006680	6.24970844	1006953
11:39:45	1006757	1006865	1006061	1006335	17.11936963	1006315
11:40:00	1006385	1006909	1006314	1006891	9.61550938	1006512
11:40:15	1006891	1007080	1006354	1006534	10.72569941	1006859
11:40:30	1006534	1006687	1006284	1006329	6.53974584	1006506
11:40:45	1006329	1006485	1006216	1006382	2.62878677	1006370
11:41:00	1006430	1007350	1006430	1006838	20.04175038	1007017
11:41:15	1006920	1006920	1006632	1006814	7.91862711	1006814
11:41:30	1006791	1006883	1006306	1006383	6.85332459	1006609
11:41:45	1006383	1006832	1006383	1006703	5.44331710	1006553
11:42:00	1006672	1006870	1006177	1006321	4.18475841	1006484
11:42:15	1006358	1006513	1006239	1006358	4.57869972	1006347
11:42:30	1006372	1006991	1006239	1006921	7.13114806	1006676
11:42:45	1006921	1007828	1006921	1007789	30.02883588	1007354
11:43:00	1007789	1008000	1007384	1007810	25.46375159	1007755
11:43:15	1007927	1008358	1007053	1007327	31.65046006	1007754
11:43:30	1007154	1008227	1007154	1008094	26.49076164	1007797
11:43:45	1008080	1008256	1007256	1007664	16.32769763	1007716
11:44:00	1007760	1008147	1007096	1007266	17.16558974	1007654
11:44:15	1007266	1007997	1007111	1007576	28.49361883	1007466
11:44:30	1007576	1007813	1007234	1007801	7.07512010	1007543
11:44:45	1007796	1008147	1007618	1008147	12.15606801	1007883
11:45:00	1008119	1009156	1008119	1008915	38.65193246	1008613
11:45:15	1009156	1009437	1007995	1008992	48.09085204	1008773
11:45:30	1008864	1009300	1008831	1009079	14.21468449	1009076
11:45:45	1009062	1009116	1008334	1008334	16.76987484	1008734
11:46:00	1008334	1008627	1008038	1008152	21.19430009	1008345
11:46:15	1008344	1009225	1008263	1008794	22.25607727	1008811
11:46:30	1008898	1009200	1008091	1008438	19.73664288	1008528
11:46:45	1008438	1008653	1008003	1008003	11.55324862	1008248
11:47:00	1008003	1008095	1007221	1007382	33.17213006	1007653
11:47:15	1007353	1007622	1007052	1007052	21.37292215	1007386
11:47:30	1007052	1007429	1006967	1007282	21.95150457	1007142
11:47:45	1007282	1007356	1006950	1006950	7.55159982	1007126
11:48:00	1006981	1006999	1006707	1006910	5.86382646	1006861
11:48:15	1006880	1007569	1006855	1007425	45.34162698	1007277
11:48:30	1007370	1007666	1006944	1007423	19.78352308	1007325
11:48:45	1007508	1007675	1007415	1007438	6.79949992	1007547
11:49:00	1007465	1007737	1007326	1007503	12.37414683	1007565
11:49:15	1007503	1007710	1007379	1007706	9.51654973	1007565
11:49:30	1007581	1007990	1007559	1007984	7.47411913	1007772
11:49:45	1007926	1008000	1007722	1008000	9.98880487	1007947
11:50:00	1008000	1008388	1007911	1008280	15.19734472	1008102
11:50:15	1008223	1008619	1008109	1008366	9.37836583	1008239
11:50:30	1008446	1008915	1008067	1008251	22.41487839	1008461
11:50:45	1008237	1008397	1008083	1008306	6.40053470	1008260
11:51:00	1008306	1008436	1008029	1008325	6.78133025	1008219
11:51:15	1008299	1008325	1008190	1008309	6.97469544	1008284
11:51:30	1008309	1008309	1007749	1008002	10.54990393	1007956
11:51:45	1007948	1008179	1006839	1006878	32.74792833	1007406
11:52:00	1006839	1007314	1006800	1007259	23.48665493	1006954
11:52:15	1007275	1007300	1006867	1006867	15.89229140	1007071
11:52:30	1006867	1006977	1006450	1006845	33.71028830	1006743
11:52:45	1006874	1006933	1006595	1006668	9.05455535	1006816
11:53:00	1006668	1007750	1006668	1007621	28.21775662	1007231
11:53:15	1007612	1007624	1007066	1007130	12.66759004	1007243
11:53:30	1007130	1007187	1006800	1006998	8.09764677	1006958
11:53:45	1006977	1007300	1005780	1006476	50.94491205	1006539
11:54:00	1006477	1006677	1006090	1006513	16.54341545	1006420
11:54:15	1006466	1006764	1005531	1006328	51.61657728	1006060
11:54:30	1006295	1006352	1006155	1006198	9.88666412	1006219
11:54:45	1006156	1006515	1006000	1006496	19.33712149	1006210
11:55:00	1006461	1006737	1005500	1006417	36.04802356	1005942
11:55:15	1006395	1006641	1006000	1006309	20.98268663	1006167
11:55:30	1006310	1006310	1005872	1006055	13.00222626	1006081
11:55:45	1006000	1006234	1005121	1005841	78.95891275	1005628
11:56:00	1005856	1006029	1005488	1005727	24.12025727	1005828
11:56:15	1005644	1005885	1004804	1004832	31.69919545	1005081
11:56:30	1004832	1006094	1004138	1005889	53.50036971	1005220
11:56:45	1005889	1005890	1005223	1005380	43.72484541	1005563
11:57:00	1005334	1005739	1004960	1005366	39.74223706	1005412
11:57:15	1005226	1006040	1005010	1005961	25.47689486	1005647
11:57:30	1005977	1006287	1004986	1005029	47.02657077	1005665
11:57:45	1005029	1006410	1005029	1005733	33.65340489	1005799
11:58:00	1005733	1006206	1005689	1006044	10.77191610	1006028
11:58:15	1006029	1006181	1005654	1006117	5.94633139	1005927
11:58:30	1006074	1006143	1005449	1005659	9.52906092	1005728
11:58:45	1005659	1005834	1004646	1005630	39.69443839	1005299
11:59:00	1005688	1006007	1005587	1005716	8.73834924	1005819
11:59:15	1005716	1005870	1005688	1005700	4.65056879	1005729
11:59:30	1005700	1005796	1004701	1005652	53.09489590	1005234
11:59:45	1005504	1006004	1005414	1005793	16.24066126	1005744
12:00:00	1005793	1006756	1005793	1006756	37.49983427	1006380
12:00:15	1006672	1007035	1006356	1006855	29.48009900	1006782
12:00:30	1007035	1007492	1006935	1007128	20.26021342	1007237
12:00:45	1007128	1007306	1006171	1006949	71.86675293	1006829
12:01:00	1007035	1007299	1006604	1007078	23.61866589	1007097
12:01:15	1007131	1007701	1006366	1006998	38.39121807	1007185
12:01:30	1007041	1007469	1007041	1007246	12.53417780	1007233
12:01:45	1007209	1007209	1006284	1006661	23.51879335	1006596
12:02:00	1006661	1007111	1006611	1006773	8.58429751	1006880
12:02:15	1006669	1006772	1005911	1006434	79.13687198	1006130
12:02:30	1006382	1006603	1006158	1006362	10.11517223	1006347
12:02:45	1006362	1006457	1006177	1006312	6.38634904	1006253
12:03:00	1006255	1006412	1005289	1005636	81.74598158	1005763
12:03:15	1005617	1005840	1005337	1005681	18.91521597	1005700
12:03:30	1005737	1005770	1005018	1005145	24.09945373	1005483
12:03:45	1005216	1005346	1004163	1004408	48.55551333	1004573
12:04:00	1004360	1004797	1004109	1004666	37.90150695	1004397
12:04:15	1004650	1004815	1004083	1004254	28.56244245	1004462
12:04:30	1004300	1004500	1004080	1004402	14.53594426	1004307
12:04:45	1004420	1004874	1004271	1004420	23.44420730	1004568
12:05:00	1004400	1004579	1004118	1004427	22.85868422	1004358
12:05:15	1004427	1004839	1004233	1004280	25.00366893	1004464
12:05:30	1004328	1004859	1004080	1004676	26.80475841	1004294
12:05:45	1004642	1004670	1004090	1004150	6.53757701	1004399
12:06:00	1004219	1004219	1003908	1004020	26.08806448	1004026
12:06:15	1003933	1004377	1003729	1003801	13.79968515	1004070
12:06:30	1003801	1004171	1003765	1004171	5.53815646	1003960
12:06:45	1004171	1004648	1003928	1004151	18.16025540	1004322
12:07:00	1004170	1004595	1004079	1004181	11.88728713	1004326
12:07:15	1004162	1004577	1004041	1004561	10.15979573	1004256
12:07:30	1004561	1005050	1004389	1004876	13.05058377	1004835
12:07:45	1004812	1004896	1004189	1004377	20.42245218	1004445
12:08:00	1004327	1004749	1004327	1004642	4.20816941	1004611
12:08:15	1004718	1004864	1003800	1003800	33.82334522	1004136
12:08:30	1003872	1004179	1003707	1003879	14.92540118	1003930
12:08:45	1004032	1004048	1003346	1003346	21.82377462	1003691
12:09:00	1003346	1003701	1003088	1003701	29.72090601	1003377
12:09:15	1003459	1004062	1003395	1004062	20.21735745	1003797
12:09:30	1004062	1004216	1003809	1003985	12.02032780	1004027
12:09:45	1003985	1004221	1003936	1004129	5.05279536	1004106
12:10:00	1004125	1004221	1003880	1004071	5.13042390	1004030
12:10:15	1004071	1004221	1003886	1003887	6.94945010	1003939
12:10:30	1003880	1004090	1003838	1003977	2.74309832	1003919
12:10:45	1003977	1004246	1003818	1004154	5.44240000	1003979
12:11:00	1004246	1004563	1004075	1004563	6.89756659	1004312
12:11:15	1004438	1004633	1004304	1004547	7.24432978	1004473
12:11:30	1004438	1005603	1004365	1005201	28.89631541	1005222
12:11:45	1005345	1005617	1004498	1005227	11.86254461	1005187
12:12:00	1005227	1005700	1005131	1005158	10.74588222	1005452
12:12:15	1005158	1006217	1005003	1005308	22.93466712	1005662
12:12:30	1005308	1005791	1005090	1005400	7.78126391	1005354
12:12:45	1005478	1005678	1005232	1005367	3.88220000	1005409
12:13:00	1005304	1006080	1005100	1005440	20.41982917	1005563
12:13:15	1005440	1005516	1004525	1004604	22.50033706	1004917
12:13:30	1004625	1004660	1004400	1004525	9.78222259	1004492
12:13:45	1004416	1005390	1004400	1004600	29.69613263	1004865
12:14:00	1004602	1005812	1004409	1005812	28.54239532	1005236
12:14:15	1005556	1006200	1005496	1006125	17.34019629	1005856
12:14:30	1006057	1006840	1005706	1006114	24.78974556	1006270
12:14:45	1006239	1006239	1005782	1006044	9.62296441	1006014
12:15:00	1006055	1006063	1005837	1005989	2.22217068	1005979
12:15:15	1005868	1005868	1005198	1005513	40.47550904	1005522
12:15:30	1005620	1006520	1005420	1006138	23.25280082	1006048
12:15:45	1006092	1006239	1005627	1005841	11.75860338	1005917
12:16:00	1005760	1005897	1005527	1005690	9.21091512	1005684
12:16:15	1005673	1006158	1005583	1005800	7.72587910	1005830
12:16:30	1005800	1006734	1005638	1006474	13.86805651	1006113
12:16:45	1006338	1006731	1006284	1006454	10.56804221	1006499
12:17:00	1006454	1006703	1006207	1006207	15.98447724	1006354
12:17:15	1006312	1006654	1005988	1006069	14.90870269	1006293
12:17:30	1006051	1006412	1006012	1006041	13.26727272	1006123
12:17:45	1006033	1006297	1005769	1005997	11.18976940	1005956
12:18:00	1006068	1006163	1005697	1006038	16.06671018	1005877
12:18:15	1005979	1006002	1004887	1004967	34.79980657	1005430
12:18:30	1004967	1005194	1004744	1004937	17.07923659	1004941
12:18:45	1004937	1004952	1004297	1004456	14.61554931	1004550
12:19:00	1004459	1004750	1004406	1004750	19.70938333	1004587
12:19:15	1004750	1005248	1004680	1004836	30.02595061	1004941
12:19:30	1004728	1005050	1004451	1004879	11.53853103	1004769
12:19:45	1004925	1005020	1004628	1004821	8.19843599	1004816
12:20:00	1004821	1005049	1004603	1004603	16.53961530	1004835
12:20:15	1004603	1004761	1004222	1004363	9.31339830	1004461
12:20:30	1004279	1004522	1004156	1004519	9.49684288	1004365
12:20:45	1004493	1005186	1004446	1005143	17.86425033	1004821
12:21:00	1005143	1005185	1004791	1004791	8.23261920	1005058
12:21:15	1004791	1004867	1004350	1004350	12.77662161	1004607
12:21:30	1004350	1004361	1004159	1004250	6.74162289	1004271
12:21:45	1004230	1004336	1004191	1004231	3.78712243	1004267
12:22:00	1004231	1004320	1004050	1004233	7.59499055	1004195
12:22:15	1004197	1004670	1004197	1004406	10.15234574	1004455
12:22:30	1004414	1004940	1004342	1004734	12.75756878	1004698
12:22:45	1004830	1004877	1004313	1004645	15.10937570	1004592
12:23:00	1004626	1004926	1004626	1004923	5.42751414	1004791
12:23:15	1004845	1005017	1004725	1004925	5.24818113	1004899
12:23:30	1004999	1005142	1004887	1005113	3.15799107	1005018
12:23:45	1005029	1005604	1005018	1005469	19.39288904	1005384
12:24:00	1005555	1005621	1005221	1005430	7.01266012	1005424
12:24:15	1005380	1005517	1005188	1005306	4.86055858	1005340
12:24:30	1005265	1005503	1005067	1005188	5.38165954	1005252
12:24:45	1005188	1005730	1005086	1005236	18.61564568	1005327
12:25:00	1005256	1005487	1005058	1005299	10.54992211	1005291
12:25:15	1005365	1005454	1005033	1005283	7.32940677	1005268
12:25:30	1005284	1005388	1005058	1005292	6.50680109	1005240
12:25:45	1005293	1005454	1005158	1005180	7.12288858	1005340
12:26:00	1005179	1005179	1004547	1004547	13.48398958	1004838
12:26:15	1004547	1004717	1004150	1004515	18.88416031	1004426
12:26:30	1004525	1004657	1004289	1004580	6.97766230	1004461
12:26:45	1004622	1004638	1004281	1004522	3.29228598	1004522
12:27:00	1004466	1005045	1004305	1005022	13.37052328	1004770
12:27:15	1005045	1005218	1004834	1004834	9.63884277	1005015
12:27:30	1004885	1005007	1004589	1004931	11.01114712	1004714
12:27:45	1004931	1005267	1004879	1005267	8.65349737	1005017
12:28:00	1005267	1005354	1004886	1004891	16.96588483	1005063
12:28:15	1004887	1005200	1004841	1005022	4.79231014	1005039
12:28:30	1005022	1005022	1004699	1004707	5.36812010	1004823
12:28:45	1004701	1004855	1004570	1004794	3.12699725	1004701
12:29:00	1004763	1004981	1004731	1004882	9.18483423	1004892
12:29:15	1004884	1005432	1004826	1005427	13.48872940	1005155
12:29:30	1005424	1005483	1005337	1005414	4.33574956	1005428
12:29:45	1005386	1005605	1005171	1005605	11.77662521	1005421
12:30:00	1005605	1006138	1005557	1006138	26.81860991	1005799
12:30:15	1006138	1006603	1006138	1006553	27.41607872	1006357
12:30:30	1006384	1006573	1006134	1006134	7.28778061	1006357
12:30:45	1006167	1006569	1006116	1006356	9.96489040	1006347
12:31:00	1006356	1006435	1006166	1006303	7.14507563	1006274
12:31:15	1006387	1006387	1006008	1006268	13.66853261	1006150
12:31:30	1006184	1006338	1006023	1006188	11.12747566	1006188
12:31:45	1006188	1006289	1006135	1006158	3.40056000	1006214
12:32:00	1006226	1006350	1005640	1005753	16.59630796	1005966
12:32:15	1005767	1005852	1005195	1005414	26.37246211	1005477
12:32:30	1005408	1005890	1005401	1005673	15.53288799	1005663
12:32:45	1005622	1005873	1005622	1005758	7.27285277	1005739
12:33:00	1005738	1006423	1005644	1006280	19.82135425	1006104
12:33:15	1006257	1006329	1005985	1006186	8.34385672	1006169
12:33:30	1006176	1006450	1006110	1006450	4.40873920	1006335
12:33:45	1006382	1006460	1005886	1005886	10.69681912	1006186
12:34:00	1005908	1006356	1005886	1006356	7.97598276	1006134
12:34:15	1006297	1006433	1006022	1006055	6.75794227	1006208
12:34:30	1006125	1006125	1005534	1005759	12.03219587	1005739
12:34:45	1005642	1005800	1005515	1005684	4.86304803	1005662
12:35:00	1005674	1005969	1005669	1005896	5.47442613	1005799
12:35:15	1005897	1005928	1005500	1005616	8.75139588	1005697
12:35:30	1005569	1005656	1005416	1005478	5.35318521	1005556
12:35:45	1005572	1005696	1005398	1005696	9.94097826	1005493
12:36:00	1005599	1005925	1005525	1005925	4.80207863	1005678
12:36:15	1005907	1006429	1005861	1006370	22.81329100	1006228
12:36:30	1006372	1006470	1005933	1006067	12.49572137	1006147
12:36:45	1006011	1006463	1006011	1006399	9.81234360	1006287
12:37:00	1006391	1006398	1005784	1005868	10.32160614	1006004
12:37:15	1005784	1006159	1005628	1005628	9.00057731	1005827
12:37:30	1005627	1006240	1005595	1006092	14.68112638	1005853
12:37:45	1006186	1006207	1005866	1005866	5.46964017	1006017
12:38:00	1005871	1006572	1005785	1006408	24.36753117	1006278
12:38:15	1006409	1007000	1006346	1006935	18.28209717	1006761
12:38:30	1006992	1007064	1006659	1006948	19.72728359	1006886
12:38:45	1006902	1007010	1006645	1006828	14.92059102	1006794
12:39:00	1006846	1007112	1006527	1006644	29.47396468	1006807
12:39:15	1006644	1006891	1006427	1006608	20.84508061	1006659
12:39:30	1006604	1007070	1006604	1006967	5.52030316	1006865
12:39:45	1006945	1006968	1006454	1006512	10.79657410	1006695
12:40:00	1006525	1007500	1006525	1007468	40.06009560	1007176
12:40:15	1007389	1008114	1007239	1007460	63.81972733	1007782
12:40:30	1007716	1008081	1006808	1007229	70.29053522	1007283
12:40:45	1007225	1007347	1006160	1006403	48.09173344	1006643
12:41:00	1006264	1006825	1006136	1006144	30.51489793	1006513
12:41:15	1006261	1006410	1005917	1006049	25.91859041	1006074
12:41:30	1006049	1006290	1005595	1005595	24.87005949	1005877
12:41:45	1005701	1005753	1002777	1003100	81.34342963	1004258
12:42:00	1002980	1003801	1002072	1003161	91.51107144	1003081
12:42:15	1003188	1003457	1002309	1002836	75.26483688	1002854
12:42:30	1002806	1003708	1002544	1003625	49.85723204	1003345
12:42:45	1003625	1003700	1003317	1003589	21.49527615	1003536
12:43:00	1003589	1003740	1002075	1002301	76.29323173	1002691
12:43:15	1002301	1003050	1001267	1001884	101.61067060	1002014
12:43:30	1002190	1002484	1001002	1001432	108.44812489	1001670
12:43:45	1001432	1002216	1001114	1002216	39.83119082	1001859
12:44:00	1002228	1002251	1001435	1001769	51.16779774	1001806
12:44:15	1001682	1002168	1001373	1001753	43.51950908	1001755
12:44:30	1001949	1002000	1001418	1001441	18.01125699	1001765
12:44:45	1001418	1002178	1001361	1001967	38.33365689	1001891
12:45:00	1002066	1002582	1002004	1002391	28.77814561	1002285
12:45:15	1002375	1002592	1001907	1001907	22.28241510	1002283
12:45:30	1002088	1002214	1001800	1001945	9.34109324	1002013
12:45:45	1001953	1001953	1000736	1000763	67.34839922	1001194
12:46:00	1000736	1001363	1000653	1000806	38.69724638	1001012
12:46:15	1000806	1001200	1000500	1001065	26.08402556	1000735
12:46:30	1001117	1001385	1000789	1001217	23.73534583	1001093
12:46:45	1001315	1001423	1001211	1001409	19.69373626	1001358
12:47:00	1001352	1001734	1001164	1001522	16.68141029	1001499
12:47:15	1001590	1001652	1001202	1001642	11.85487160	1001351
12:47:30	1001642	1002097	1001563	1002055	20.01345980	1001903
12:47:45	1002055	1002097	1001687	1001987	14.90345120	1001915
12:48:00	1001987	1002128	1001657	1001784	21.60435008	1001929
12:48:15	1001784	1001784	1001202	1001532	26.62701801	1001388
12:48:30	1001464	1001518	1001141	1001220	17.44596630	1001283
12:48:45	1001145	1001713	1001145	1001558	13.62650389	1001533
12:49:00	1001528	1001591	1001320	1001537	10.20455065	1001454
12:49:15	1001537	1001849	1001503	1001698	9.85345671	1001718
12:49:30	1001763	1002162	1001697	1001991	16.63738712	1002000
12:49:45	1001991	1002200	1001991	1002091	7.86149460	1002132
12:50:00	1002095	1002163	1001753	1002029	8.79779962	1001938
12:50:15	1001986	1002032	1001753	1001965	2.28456770	1001907
12:50:30	1001967	1002015	1001858	1001879	4.86578301	1001946
12:50:45	1001879	1002013	1001745	1001923	4.71459023	1001871
12:51:00	1001923	1002032	1001058	1001058	24.76844521	1001488
12:51:15	1001057	1001146	1000613	1000835	52.03929022	1000834
12:51:30	1000914	1001261	1000750	1001025	24.80220654	1001000
12:51:45	1001014	1001322	1000899	1001306	7.44396195	1001138
12:52:00	1001306	1001306	1000526	1000640	29.57186142	1000753
12:52:15	1000716	1001003	1000500	1000992	21.04068940	1000697
12:52:30	1000992	1001588	1000974	1001588	19.10762946	1001329
12:52:45	1001588	1001771	1001365	1001555	14.44243317	1001605
12:53:00	1001555	1001746	1001453	1001537	8.89154542	1001562
12:53:15	1001515	1001801	1001514	1001801	8.33515266	1001728
12:53:30	1001801	1002020	1001642	1001785	11.41023661	1001895
12:53:45	1001785	1002219	1001785	1001953	7.12491448	1002021
12:54:00	1001985	1002347	1001958	1002053	12.59890298	1002101
12:54:15	1002065	1002264	1001982	1002029	7.54506860	1002048
12:54:30	1002084	1002084	1001435	1001435	11.51842184	1001734
12:54:45	1001435	1001509	1000754	1000954	23.92325376	1001117
12:55:00	1000954	1001334	1000753	1000892	23.15022776	1001008
12:55:15	1000892	1001119	1000753	1001048	18.90842425	1000910
12:55:30	1001009	1001240	1000764	1000949	10.85398694	1001010
12:55:45	1001032	1001032	1000381	1000381	27.74821234	1000627
12:56:00	1000400	1000890	1000100	1000770	30.99590315	1000457
12:56:15	1000791	1001068	1000631	1000962	12.02712650	1000867
12:56:30	1001044	1001072	1000538	1000538	6.94104047	1000784
12:56:45	1000656	1000687	1000318	1000506	10.30625662	1000544
12:57:00	1000506	1000946	1000506	1000706	11.57896090	1000732
12:57:15	1000706	1000915	1000600	1000763	9.35407545	1000736
12:57:30	1000763	1000957	1000600	1000600	9.72499582	1000796
12:57:45	1000697	1000705	1000100	1000213	15.50169816	1000348
12:58:00	1000167	1000583	1000000	1000567	36.58492329	1000232
12:58:15	1000565	1000759	1000363	1000363	9.85951056	1000547
12:58:30	1000491	1000565	1000155	1000198	6.88684812	1000398
12:58:45	1000280	1000559	1000160	1000546	5.23670047	1000331
12:59:00	1000546	1001308	1000452	1000887	31.32232452	1000974
12:59:15	1000887	1001088	1000450	1000708	18.63706989	1000726
12:59:30	1000707	1000903	1000705	1000811	4.42311800	1000800
12:59:45	1000927	1000957	1000597	1000761	3.38747847	1000871
13:00:00	1000790	1001580	1000761	1001494	19.76085566	1001196
13:00:15	1001494	1002028	1001465	1001975	30.22717016	1001759
13:00:30	1001975	1002299	1001955	1002095	13.22712395	1002137
13:00:45	1002094	1002330	1001909	1002222	17.93542902	1002118
13:01:00	1002151	1002592	1002148	1002592	16.84368733	1002345
13:01:15	1002493	1002600	1002294	1002415	10.31536927	1002470
13:01:30	1002528	1002528	1001322	1001377	41.09662639	1001820
13:01:45	1001377	1001852	1001251	1001269	31.13258276	1001536
13:02:00	1001269	1001353	1000456	1000710	45.35265487	1000855
13:02:15	1000556	1001021	1000456	1001021	26.32602947	1000748
13:02:30	1000944	1001109	1000593	1000888	14.88649160	1000789
13:02:45	1000853	1001307	1000734	1001277	12.05685638	1001114
13:03:00	1001149	1001389	1000692	1000692	12.05015792	1001007
13:03:15	1000690	1000974	1000576	1000866	9.23253882	1000725
13:03:30	1000832	1001003	1000653	1000653	9.05951781	1000779
13:03:45	1000653	1001097	1000542	1000981	6.34953099	1000870
13:04:00	1000981	1001165	1000981	1000998	4.76796787	1001061
13:04:15	1001096	1001410	1000772	1001163	11.04554021	1001204
13:04:30	1001310	1001310	1001058	1001237	4.86095310	1001183
13:04:45	1001150	1001238	1001118	1001144	0.82000000	1001158
13:05:00	1001214	1001262	1001123	1001125	2.03261018	1001190
13:05:15	1001204	1001255	1000900	1001236	5.66623227	1001046
13:05:30	1001222	1001978	1001168	1001930	17.08441537	1001609
13:05:45	1001978	1002061	1001599	1001709	23.88302542	1001873
13:06:00	1001798	1001800	1001013	1001225	18.91110114	1001351
13:06:15	1001225	1001603	1001225	1001364	8.35708396	1001432
13:06:30	1001468	1001814	1000852	1001023	17.57383584	1001379
13:06:45	1001088	1001196	1000618	1001149	11.07019644	1001002
13:07:00	1001100	1001460	1000967	1001341	4.76595013	1001233
13:07:15	1001244	1001576	1001244	1001423	6.20368400	1001453
13:07:30	1001373	1001523	1001321	1001456	2.22463185	1001432
13:07:45	1001456	1001456	1001221	1001369	1.06882825	1001310
13:08:00	1001310	1001434	1001158	1001280	2.30588789	1001285
13:08:15	1001330	1001431	1001056	1001056	8.04053492	1001214
13:08:30	1001089	1001089	1000743	1000852	11.66761641	1000927
13:08:45	1000743	1001295	1000723	1001040	8.40225977	1001052
13:09:00	1001120	1001165	1000883	1001001	1.81766108	1001011
13:09:15	1000949	1001295	1000600	1000618	14.17749446	1000894
13:09:30	1000600	1001110	1000565	1000581	11.38922878	1000825
13:09:45	1000668	1000995	1000619	1000808	6.53155000	1000786
13:10:00	1000808	1000917	1000600	1000637	5.84823232	1000716
13:10:15	1000640	1000790	1000599	1000790	1.79218008	1000642
13:10:30	1000711	1000720	1000500	1000534	4.04729695	1000561
13:10:45	1000584	1000584	1000092	1000207	23.75901878	1000365
13:11:00	1000159	1000356	999614	1000319	40.13400313	1000004
13:11:15	1000319	1000383	999893	1000041	10.79407715	1000165
13:11:30	1000015	1000838	999868	999868	23.77008724	1000361
13:11:45	999967	1001212	999967	1001212	25.70167424	1000703
13:12:00	1001212	1001327	1000188	1000523	27.18589658	1000746
13:12:15	1000594	1000866	1000370	1000687	8.97520501	1000589
13:12:30	1000787	1001110	1000628	1000990	9.18027955	1000868
13:12:45	1000989	1001208	1000732	1001208	11.56676178	1000948
13:13:00	1001204	1001276	1000975	1001070	7.25151127	1001100
13:13:15	1001069	1001199	1000975	1001199	8.25726466	1001081
13:13:30	1001199	1001200	1000976	1001114	3.56426852	1001060
13:13:45	1001050	1001362	1001044	1001362	4.93203309	1001194
13:14:00	1001396	1002071	1001382	1001945	11.73338046	1001773
13:14:15	1001925	1002353	1001800	1002040	8.96549377	1002064
13:14:30	1002040	1002266	1001803	1001815	6.34232239	1001962
13:14:45	1001809	1001830	1001674	1001770	1.78120406	1001748
13:15:00	1001680	1001980	1001674	1001832	2.45000023	1001780
13:15:15	1001926	1002096	1001848	1001940	4.19483024	1001979
13:15:30	1001940	1002122	1001885	1002100	4.57633629	1002065
13:15:45	1002100	1002138	1001931	1002072	6.52454497	1002036
13:16:00	1002071	1002072	1001317	1001317	18.46789219	1001774
13:16:15	1001320	1001441	1001079	1001307	9.39111637	1001261
13:16:30	1001267	1001469	1001130	1001383	9.93597935	1001346
13:16:45	1001383	1001563	1001267	1001510	4.80524182	1001426
13:17:00	1001563	1001617	1001398	1001517	3.19007890	1001459
13:17:15	1001478	1002086	1001478	1002050	8.77748831	1001810
13:17:30	1002067	1002223	1001967	1002114	11.17845348	1002093
13:17:45	1002114	1002342	1001987	1001997	9.82759829	1002143
13:18:00	1002099	1002194	1001986	1002100	6.27242690	1002057
13:18:15	1002108	1002238	1002007	1002238	4.70728509	1002088
13:18:30	1002238	1002255	1002028	1002041	3.03868149	1002094
13:18:45	1002104	1002200	1001450	1001450	12.70121475	1001832
13:19:00	1001510	1001584	1001305	1001432	4.42894301	1001476
13:19:15	1001402	1002018	1001317	1001697	24.55250692	1001669
13:19:30	1001762	1002153	1001644	1001955	19.09531164	1001966
13:19:45	1002075	1002419	1002062	1002305	11.97407043	1002230
13:20:00	1002299	1002436	1001985	1002260	19.06457682	1002222
13:20:15	1002192	1002314	1002074	1002186	7.88329831	1002192
13:20:30	1002186	1002847	1001980	1002449	53.19574403	1002472
13:20:45	1002486	1002876	1002398	1002876	19.71211931	1002658
13:21:00	1002857	1003208	1002789	1003208	19.59580845	1003045
13:21:15	1003208	1003217	1003004	1003027	5.31971704	1003122
13:21:30	1003027	1003156	1002786	1002886	15.83123938	1003029
13:21:45	1002886	1003134	1002721	1003134	9.12282207	1002893
13:22:00	1003134	1003472	1003067	1003233	15.31686911	1003185
13:22:15	1003337	1003553	1003130	1003360	10.29983725	1003356
13:22:30	1003360	1003779	1003326	1003696	12.88554654	1003600
13:22:45	1003676	1003852	1003616	1003852	16.36570758	1003713
13:23:00	1003852	1003886	1003270	1003270	21.54657845	1003590
13:23:15	1003297	1003598	1003201	1003598	13.57004710	1003373
13:23:30	1003598	1004065	1003455	1003744	26.68848799	1003818
13:23:45	1003729	1004000	1003596	1003838	12.14998127	1003828
13:24:00	1003838	1003949	1003619	1003745	7.33065389	1003783
13:24:15	1003762	1004069	1003555	1003707	23.98304213	1003850
13:24:30	1003682	1003876	1003586	1003609	6.54070696	1003699
13:24:45	1003595	1003726	1003514	1003612	3.13399898	1003617
13:25:00	1003702	1003781	1003611	1003654	5.69107686	1003668
13:25:15	1003646	1003853	1003609	1003609	8.67354011	1003646
13:25:30	1003632	1003672	1002700	1003230	58.53509138	1003182
13:25:45	1003008	1003081	1002679	1002866	10.29881464	1002858
13:26:00	1002729	1002984	1002679	1002746	5.48805594	1002826
13:26:15	1002746	1003054	1002714	1002849	8.61511630	1002888
13:26:30	1002843	1003507	1002653	1003174	27.87305140	1003096
13:26:45	1003173	1003390	1002851	1003015	7.74309901	1003018
13:27:00	1002907	1003200	1002653	1003100	12.13388684	1002907
13:27:15	1003132	1003452	1003037	1003222	5.70338920	1003201
13:27:30	1003240	1003477	1003156	1003175	5.27626272	1003309
13:27:45	1003218	1003412	1003168	1003172	1.00000000	1003263
13:28:00	1003172	1003238	1003052	1003238	2.48801449	1003142
13:28:15	1003188	1003459	1003132	1003365	3.32314937	1003312
13:28:30	1003431	1003840	1003299	1003840	9.64140466	1003620
13:28:45	1003854	1004211	1003690	1003954	12.77779260	1003995
13:29:00	1003954	1004000	1003575	1003659	3.97698651	1003748
13:29:15	1003678	1004000	1003660	1003891	17.62175606	1003898
13:29:30	1003903	1003984	1003763	1003984	5.93263695	1003865
13:29:45	1003984	1004254	1003866	1004100	20.24998783	1004021
13:30:00	1004165	1004444	1003595	1003627	24.33791548	1003954
13:30:15	1003711	1004209	1003711	1003917	15.24456173	1003997
13:30:30	1003851	1004088	1003602	1004088	14.58563728	1003823
13:30:45	1004064	1004100	1003852	1003964	3.29032303	1004021
13:31:00	1003964	1004099	1003336	1003336	16.00515509	1003653
13:31:15	1003465	1003610	1003236	1003369	9.96801077	1003404
13:31:30	1003369	1003477	1003183	1003426	11.42980993	1003313
13:31:45	1003428	1003451	1003013	1003160	5.74489179	1003207
13:32:00	1003211	1004079	1003167	1003954	21.89595844	1003720
13:32:15	1003917	1004350	1003885	1004254	9.38988232	1004145
13:32:30	1004319	1004353	1003862	1003960	6.83893216	1004043
13:32:45	1003960	1004238	1003894	1004007	4.27075099	1004078
13:33:00	1003997	1004002	1003394	1003444	14.12751462	1003649
13:33:15	1003444	1003863	1003389	1003863	3.98205259	1003596
13:33:30	1003805	1004038	1003643	1003775	6.02907562	1003889
13:33:45	1003862	1003875	1003558	1003578	3.87146176	1003696
13:34:00	1003578	1003662	1003232	1003572	7.51278788	1003435
13:34:15	1003546	1003975	1003546	1003975	5.21295127	1003813
13:34:30	1003963	1004216	1003931	1003998	5.81872793	1004086
13:34:45	1003963	1004340	1003002	1004108	35.26880842	1003584
13:35:00	1004108	1004406	1003920	1004279	12.65228964	1004231
13:35:15	1004277	1004277	1003946	1004202	2.85773597	1004109
13:35:30	1004126	1004406	1004097	1004137	7.54150721	1004225
13:35:45	1004184	1004709	1003103	1004429	62.42954538	1004006
13:36:00	1004510	1004901	1004446	1004901	31.57749095	1004679
13:36:15	1004765	1004920	1004302	1004702	32.46965861	1004610
13:36:30	1004894	1005000	1004689	1004881	13.32555933	1004890
13:36:45	1004881	1004927	1004611	1004816	5.39200013	1004808
13:37:00	1004881	1005000	1004717	1004859	5.45525377	1004875
13:37:15	1004874	1004954	1003842	1004296	47.28495951	1004439
13:37:30	1004268	1004348	1004152	1004275	4.20731265	1004221
13:37:45	1004274	1004289	1003511	1003865	26.12197598	1003877
13:38:00	1003931	1004291	1003859	1004167	10.10921381	1004059
13:38:15	1004187	1004237	1004034	1004110	1.33705284	1004149
13:38:30	1004110	1004391	1004110	1004377	3.17831296	1004270
13:38:45	1004353	1004894	1004353	1004713	16.81471477	1004679
13:39:00	1004712	1004813	1004053	1004198	16.39459648	1004326
13:39:15	1004200	1004616	1004200	1004616	7.46712019	1004398
13:39:30	1004556	1004625	1004508	1004508	2.11378370	1004591
13:39:45	1004508	1004698	1004380	1004495	8.95172101	1004499
13:40:00	1004471	1004976	1004428	1004976	7.59206842	1004787
13:40:15	1004888	1004921	1004362	1004439	13.12339769	1004595
13:40:30	1004439	1004558	1004132	1004347	20.17523547	1004286
13:40:45	1004340	1004672	1004027	1004126	14.24291075	1004359
13:41:00	1004126	1004437	1003946	1004236	7.34051978	1004172
13:41:15	1004186	1004251	1003253	1003436	22.90665559	1003657
13:41:30	1003385	1003442	1003100	1003237	6.74804527	1003228
13:41:45	1003207	1003500	1003000	1003251	13.45992472	1003200
13:42:00	1003260	1003295	1003084	1003146	5.63571658	1003142
13:42:15	1003162	1003243	1002961	1003014	6.04121244	1003061
13:42:30	1003031	1003103	1002825	1002838	4.90134408	1002920
13:42:45	1002838	1003127	1002838	1003049	6.59095513	1003007
13:43:00	1003050	1003251	1002971	1003078	8.35404270	1003088
13:43:15	1003078	1003939	1003078	1003657	48.73851590	1003606
13:43:30	1003750	1003886	1003644	1003644	3.43912486	1003749
13:43:45	1003644	1003939	1003644	1003939	11.81051714	1003860
13:44:00	1003863	1004055	1003694	1003755	9.95806609	1003844
13:44:15	1003746	1003925	1003642	1003762	5.84423957	1003771
13:44:30	1003762	1003792	1003642	1003759	0.91389888	1003736
13:44:45	1003759	1003759	1003351	1003438	9.23292935	1003428
13:45:00	1003427	1003750	1003378	1003750	3.36316300	1003516
13:45:15	1003753	1003866	1003566	1003810	4.82240000	1003741
13:45:30	1003787	1003861	1003712	1003861	1.17836158	1003759
13:45:45	1003832	1004281	1003629	1003859	20.94614437	1004012
13:46:00	1003859	1004303	1003859	1004235	6.27444689	1004098
13:46:15	1004262	1004263	1004048	1004213	3.42048616	1004192
13:46:30	1004263	1004311	1004212	1004212	0.65200000	1004258
13:46:45	1004212	1004287	1004130	1004130	1.51794226	1004191
13:47:00	1004114	1004224	1003998	1003998	3.24932740	1004089
13:47:15	1004000	1004042	1003889	1003896	4.24473226	1003938
13:47:30	1003898	1004127	1003699	1003861	8.15669894	1003894
13:47:45	1003850	1004200	1003798	1004200	3.68184265	1004030
13:48:00	1004200	1004200	1003128	1003490	37.66122856	1003493
13:48:15	1003533	1003699	1003318	1003579	9.79772561	1003507
13:48:30	1003564	1004247	1003297	1004071	20.15581745	1003869
13:48:45	1004199	1004788	1003929	1004700	36.89540102	1004475
13:49:00	1004685	1004859	1004410	1004625	10.97447286	1004616
13:49:15	1004560	1004625	1004402	1004483	7.02718210	1004524
13:49:30	1004493	1004536	1004264	1004315	4.76785172	1004359
13:49:45	1004357	1004386	1004271	1004365	1.33331613	1004327
13:50:00	1004314	1004365	1004170	1004328	3.27097878	1004250
13:50:15	1004328	1004350	1004189	1004314	0.92480000	1004304
13:50:30	1004317	1004450	1004221	1004243	3.80538349	1004326
13:50:45	1004297	1004409	1004223	1004346	2.64443900	1004313
13:51:00	1004409	1004952	1004248	1004731	16.08180839	1004672
13:51:15	1004736	1004835	1004332	1004409	18.52938414	1004550
13:51:30	1004371	1004371	1004153	1004153	6.48580013	1004235
13:51:45	1004153	1004305	1004129	1004238	2.45539070	1004185
13:52:00	1004271	1004535	1004244	1004409	2.60964846	1004404
13:52:15	1004409	1004529	1004321	1004500	5.61536491	1004414
13:52:30	1004500	1004646	1004365	1004490	2.28100000	1004507
13:52:45	1004458	1004509	1003798	1003913	34.05336528	1004015
13:53:00	1003930	1003962	1003759	1003790	5.66165045	1003842
13:53:15	1003788	1003841	1003663	1003663	1.92780057	1003721
13:53:30	1003680	1003680	1003505	1003505	2.84340934	1003603
13:53:45	1003500	1003603	1003298	1003298	4.75916322	1003489
13:54:00	1003298	1003675	1003255	1003568	4.44360907	1003508
13:54:15	1003568	1003676	1003502	1003675	3.85783047	1003643
13:54:30	1003675	1003972	1003546	1003546	8.30398844	1003808
13:54:45	1003559	1003887	1003546	1003765	3.12402891	1003711
13:55:00	1003697	1004012	1003603	1003965	9.55340191	1003867
13:55:15	1003919	1004125	1003884	1003905	7.58103184	1004023
13:55:30	1003949	1003949	1003408	1003408	5.13067610	1003640
13:55:45	1003523	1004263	1003510	1004226	10.32819402	1003925
13:56:00	1004263	1004273	1004103	1004190	2.11964835	1004174
13:56:15	1004205	1004205	1004111	1004112	0.96000000	1004162
13:56:30	1004150	1004189	1003395	1003395	14.03615181	1003719
13:56:45	1003389	1003695	1003218	1003678	7.48246890	1003445
13:57:00	1003707	1003938	1003678	1003826	4.67076428	1003816
13:57:15	1003780	1003916	1003780	1003800	2.74976688	1003810
13:57:30	1003800	1004093	1003583	1004093	8.34264460	1003894
13:57:45	1004093	1004298	1004076	1004226	7.78004372	1004197
13:58:00	1004165	1004165	1003539	1003643	16.78748707	1003773
13:58:15	1003568	1003662	1003289	1003490	10.94591711	1003455
13:58:30	1003548	1003724	1003467	1003724	5.42240000	1003601
13:58:45	1003724	1003838	1003622	1003643	5.11794883	1003763
13:59:00	1003628	1003717	1003459	1003575	3.94116019	1003578
13:59:15	1003575	1003586	1003339	1003586	3.52200000	1003494
13:59:30	1003584	1003584	1003294	1003294	3.67230153	1003428
13:59:45	1003294	1003383	1003001	1003169	12.61954041	1003186
14:00:00	1003164	1004000	1003000	1003614	46.22720085	1003593
14:00:15	1003539	1003978	1003464	1003972	17.29129600	1003807
14:00:30	1003972	1004352	1003829	1003829	33.93309265	1004082
14:00:45	1003829	1004046	1003724	1003854	7.14374253	1003848
14:01:00	1003818	1004445	1003749	1003980	32.16307792	1004119
14:01:15	1003978	1004069	1003851	1003980	2.34523031	1003977
14:01:30	1003939	1003955	1003617	1003617	6.72798162	1003733
14:01:45	1003617	1003800	1003483	1003591	11.70337054	1003587
14:02:00	1003607	1003891	1003481	1003846	6.51716448	1003739
14:02:15	1003888	1003983	1003695	1003875	2.57462757	1003881
14:02:30	1003800	1003875	1003569	1003633	5.63492259	1003722
14:02:45	1003633	1003886	1003553	1003782	3.70027799	1003718
14:03:00	1003705	1004000	1003682	1003894	15.90693189	1003934
14:03:15	1003894	1003983	1003729	1003880	5.44945989	1003861
14:03:30	1003841	1004139	1003828	1004101	18.18707964	1004010
14:03:45	1004122	1004582	1004107	1004478	14.32251650	1004444
14:04:00	1004478	1004599	1004205	1004466	13.85926215	1004364
14:04:15	1004455	1004494	1004156	1004291	5.81507139	1004271
14:04:30	1004300	1004532	1004229	1004532	2.87095960	1004387
14:04:45	1004491	1004600	1004272	1004450	6.22171744	1004463
14:05:00	1004408	1004449	1004168	1004168	5.83652176	1004350
14:05:15	1004187	1004289	1004140	1004231	3.89161739	1004197
14:05:30	1004184	1004209	1003881	1003881	7.90222032	1004036
14:05:45	1003881	1003937	1003790	1003790	2.66498407	1003861
14:06:00	1003790	1003895	1003668	1003844	4.35629252	1003801
14:06:15	1003871	1003928	1003801	1003928	2.01931954	1003868
14:06:30	1003928	1004309	1003928	1004309	12.12753024	1004115
14:06:45	1004285	1004793	1004274	1004714	13.48381590	1004614
14:07:00	1004710	1004960	1004710	1004786	9.78249148	1004840
14:07:15	1004805	1004930	1004698	1004930	5.93172353	1004782
14:07:30	1004848	1004879	1004561	1004783	9.61631034	1004678
14:07:45	1004686	1004786	1004681	1004785	1.57740000	1004766
14:08:00	1004776	1004850	1004696	1004768	3.50003729	1004786
14:08:15	1004795	1004850	1004736	1004759	1.46073389	1004800
14:08:30	1004736	1004768	1004363	1004363	10.51401996	1004497
14:08:45	1004363	1004792	1004312	1004758	9.20954653	1004512
14:09:00	1004706	1004800	1004485	1004779	4.30333590	1004629
14:09:15	1004790	1004956	1004677	1004868	7.94602497	1004874
14:09:30	1004868	1005275	1004868	1005137	31.37327825	1005062
14:09:45	1005169	1005278	1005033	1005140	5.16296679	1005181
14:10:00	1005140	1005497	1005075	1005104	24.22378757	1005308
14:10:15	1005216	1005400	1005073	1005385	13.02362808	1005264
14:10:30	1005291	1005379	1005070	1005210	5.54512090	1005222
14:10:45	1005294	1005367	1004851	1004851	15.02503594	1005003
14:11:00	1004934	1005065	1004817	1004826	9.28832511	1004900
14:11:15	1004912	1004961	1004741	1004960	4.43330000	1004850
14:11:30	1004960	1005243	1004847	1005243	6.12620986	1005072
14:11:45	1005142	1005242	1004938	1005086	4.35120317	1005087
14:12:00	1005020	1005189	1004899	1005066	4.95697917	1005122
14:12:15	1005074	1005272	1004895	1004895	4.65401918	1005114
14:12:30	1004895	1005000	1004824	1004865	4.46562582	1004916
14:12:45	1004962	1004969	1004808	1004808	0.83500000	1004856
14:13:00	1004822	1005262	1004808	1005262	8.92448955	1005097
14:13:15	1005262	1005387	1005161	1005275	6.23848847	1005270
14:13:30	1005182	1005256	1005161	1005164	2.44369333	1005175
14:13:45	1005250	1005291	1004896	1004902	12.60951179	1005040
14:14:00	1004956	1005202	1004941	1005139	3.85360717	1005048
14:14:15	1005116	1005182	1004966	1004966	0.89200000	1005061
14:14:30	1004965	1005047	1004776	1005014	3.10208980	1004877
14:14:45	1005105	1005105	1004722	1004722	5.76989375	1004793
14:15:00	1004722	1005087	1004559	1005030	15.75767102	1004770
14:15:15	1005050	1005225	1004985	1005198	8.01620248	1005101
14:15:30	1005198	1005310	1005102	1005196	2.75000000	1005192
14:15:45	1005210	1005381	1005196	1005340	5.03269776	1005315
14:16:00	1005285	1005624	1005240	1005473	8.89107647	1005484
14:16:15	1005545	1005550	1005433	1005467	6.82162001	1005466
14:16:30	1005467	1005513	1005183	1005183	6.81208502	1005272
14:16:45	1005231	1005702	1005231	1005415	11.32762768	1005490
14:17:00	1005415	1005605	1005221	1005221	7.86541978	1005373
14:17:15	1005221	1005297	1005011	1005198	11.42846535	1005152
14:17:30	1005126	1005594	1005112	1005594	6.40325307	1005390
14:17:45	1005530	1005545	1004950	1005055	18.77968966	1005174
14:18:00	1005053	1005064	1004915	1005045	2.71480000	1004990
14:18:15	1005045	1005063	1004813	1004847	2.56200000	1004940
14:18:30	1004903	1005032	1004812	1005002	3.55331210	1004915
14:18:45	1004930	1005209	1004800	1005123	5.98891670	1005036
14:19:00	1005160	1005225	1004811	1004930	7.58837860	1004969
14:19:15	1004928	1005079	1004746	1004819	11.99038337	1004902
14:19:30	1004903	1005000	1004570	1005000	11.92321433	1004874
14:19:45	1005000	1005013	1004729	1004783	2.49133117	1004909
14:20:00	1004750	1004865	1004389	1004465	23.59088462	1004557
14:20:15	1004625	1005203	1004338	1004989	37.02171164	1004755
14:20:30	1004989	1005061	1004583	1004872	14.26824433	1004803
14:20:45	1004775	1004802	1004393	1004610	10.28670036	1004579
14:21:00	1004610	1005046	1004554	1004716	19.65161593	1004856
14:21:15	1004802	1005000	1004679	1004776	6.11676364	1004894
14:21:30	1004890	1005054	1004790	1004835	5.15158813	1004956
14:21:45	1004882	1005032	1004745	1004890	5.05505421	1004863
14:22:00	1004886	1004886	1004653	1004672	2.00836799	1004761
14:22:15	1004673	1004687	1004553	1004554	2.28939940	1004604
14:22:30	1004557	1004995	1004517	1004995	8.41304409	1004884
14:22:45	1004995	1005042	1004861	1005039	9.29723323	1004987
14:23:00	1005017	1005341	1004959	1005154	5.75366799	1005154
14:23:15	1005213	1005419	1005213	1005282	1.99190000	1005322
14:23:30	1005374	1005374	1005022	1005149	3.65042146	1005150
14:23:45	1005111	1005181	1004745	1004745	12.95457969	1004926
14:24:00	1004745	1004950	1004725	1004950	5.85886284	1004823
14:24:15	1004839	1004980	1004748	1004848	3.23270428	1004857
14:24:30	1004942	1004952	1004753	1004895	1.78269565	1004879
14:24:45	1004895	1004896	1004029	1004029	21.59884371	1004427
14:25:00	1004029	1004486	1003986	1004221	21.64619224	1004285
14:25:15	1004192	1004411	1004177	1004411	2.93379668	1004292
14:25:30	1004411	1004500	1004225	1004300	4.55139325	1004357
14:25:45	1004300	1004444	1004200	1004311	2.91662977	1004296
14:26:00	1004234	1004266	1004047	1004146	2.56000000	1004178
14:26:15	1004220	1004220	1004031	1004159	1.90352529	1004119
14:26:30	1004032	1004441	1004032	1004441	8.32683121	1004302
14:26:45	1004441	1004441	1004209	1004233	0.89948054	1004321
14:27:00	1004261	1004674	1004261	1004624	13.05405782	1004528
14:27:15	1004633	1004674	1004321	1004321	6.59822840	1004473
14:27:30	1004321	1004388	1004187	1004388	3.20751389	1004297
14:27:45	1004399	1004453	1004294	1004380	2.29258347	1004389
14:28:00	1004380	1004405	1004192	1004221	2.47680000	1004258
14:28:15	1004221	1004309	1004178	1004180	2.25000000	1004240
14:28:30	1004181	1004232	1003913	1004010	10.13842135	1004066
14:28:45	1003981	1004013	1003958	1004013	0.26000000	1003993
14:29:00	1003958	1004102	1003112	1003793	45.98868439	1003549
14:29:15	1003710	1004224	1003659	1004224	16.05310947	1004046
14:29:30	1004194	1004598	1004174	1004598	9.73442325	1004412
14:29:45	1004486	1004661	1003389	1004226	47.81113272	1004095
14:30:00	1004341	1004821	1004139	1004778	15.19184983	1004477
14:30:15	1004704	1004867	1004415	1004511	10.60724611	1004637
14:30:30	1004512	1004605	1004403	1004437	4.93755214	1004489
14:30:45	1004437	1004437	1004286	1004397	0.93421875	1004337
14:31:00	1004397	1004397	1004335	1004341	0.18000000	1004377
14:31:15	1004341	1004472	1003510	1003522	50.86488266	1003882
14:31:30	1003522	1003687	1003275	1003401	17.58790357	1003488
14:31:45	1003466	1003538	1003346	1003538	6.00062643	1003434
14:32:00	1003538	1003689	1002644	1003384	39.31438060	1003115
14:32:15	1003384	1003384	1003019	1003052	17.34910335	1003118
14:32:30	1003067	1003228	1002848	1003027	11.72323988	1003023
14:32:45	1003000	1003000	1002600	1002981	19.68829559	1002833
14:33:00	1002900	1003291	1002900	1003220	12.58278977	1003160
14:33:15	1003253	1003259	1003129	1003188	3.13754941	1003206
14:33:30	1003175	1003322	1003151	1003264	2.76424540	1003258
14:33:45	1003180	1003180	1002849	1003035	8.71898553	1002962
14:34:00	1003005	1003159	1002995	1003155	8.43849477	1003110
14:34:15	1003155	1003159	1003094	1003109	3.04047431	1003136
14:34:30	1003109	1003475	1003109	1003407	10.73260722	1003351
14:34:45	1003407	1003407	1003261	1003261	1.87549736	1003339
14:35:00	1003335	1003407	1003233	1003233	2.30788870	1003335
14:35:15	1003305	1003407	1002883	1003088	14.17059001	1003081
14:35:30	1003088	1003325	1003035	1003188	4.93930381	1003197
14:35:45	1003239	1003310	1003147	1003261	1.49871613	1003231
14:36:00	1003223	1003301	1003000	1003131	3.69339419	1003124
14:36:15	1003108	1003117	1002942	1003026	0.73260000	1003026
14:36:30	1003058	1003101	1002923	1003086	1.89270000	1003015
14:36:45	1003024	1003024	1002875	1002993	0.60000000	1002957
14:37:00	1002993	1002993	1002788	1002906	2.18722449	1002878
14:37:15	1002869	1002939	1002751	1002835	5.90442923	1002846
14:37:30	1002835	1003047	1002787	1003047	3.30279955	1002938
14:37:45	1003037	1003218	1003026	1003157	3.73237140	1003134
14:38:00	1003173	1003193	1002590	1002590	20.15611197	1002838
14:38:15	1002669	1003140	1002528	1003140	22.36692966	1002811
14:38:30	1003126	1003347	1003010	1003050	9.64915381	1003191
14:38:45	1003107	1003239	1002990	1003100	7.91364966	1003043
14:39:00	1003169	1003582	1003101	1003582	17.40688516	1003419
14:39:15	1003582	1003898	1003566	1003803	20.86603368	1003761
14:39:30	1003804	1004195	1003770	1004078	26.95753217	1004064
14:39:45	1004056	1004333	1003976	1004188	21.06753200	1004158
14:40:00	1004262	1004436	1004206	1004381	19.87660668	1004286
14:40:15	1004454	1004482	1004053	1004094	19.86192682	1004244
14:40:30	1004094	1004429	1004019	1004274	8.39240362	1004198
14:40:45	1004291	1004423	1004138	1004351	4.32996133	1004299
14:41:00	1004325	1004796	1004283	1004781	13.20262658	1004566
14:41:15	1004781	1004803	1004519	1004676	24.10557324	1004693
14:41:30	1004676	1004803	1004550	1004703	10.46457462	1004660
14:41:45	1004703	1004736	1004270	1004340	29.78388540	1004459
14:42:00	1004344	1004694	1004329	1004643	14.93547528	1004506
14:42:15	1004670	1004792	1004302	1004720	9.47040466	1004583
14:42:30	1004691	1004748	1004493	1004579	2.57724276	1004629
14:42:45	1004519	1004664	1004476	1004611	2.20718810	1004607
14:43:00	1004649	1005360	1004649	1005177	46.13290898	1005005
14:43:15	1005123	1005327	1004909	1005327	9.12237476	1005135
14:43:30	1005284	1005440	1005140	1005404	15.40698963	1005355
14:43:45	1005414	1005424	1004776	1005020	44.00580726	1005004
14:44:00	1005020	1005242	1004979	1005167	4.83369812	1005128
14:44:15	1005141	1005417	1004836	1005398	13.86854365	1005138
14:44:30	1005359	1005470	1005074	1005318	7.63095200	1005277
14:44:45	1005220	1005653	1005131	1005394	27.00436829	1005435
14:45:00	1005291	1005665	1005231	1005507	9.20257897	1005456
14:45:15	1005457	1005574	1005277	1005419	9.87582126	1005388
14:45:30	1005415	1005554	1005217	1005460	6.93379896	1005411
14:45:45	1005416	1005540	1005252	1005284	4.66825483	1005419
14:46:00	1005236	1005471	1005058	1005341	20.45675737	1005228
14:46:15	1005251	1006149	1005100	1005578	49.15377314	1005722
14:46:30	1005529	1005697	1005420	1005620	6.32348122	1005555
14:46:45	1005683	1006045	1005500	1005787	13.10324536	1005773
14:47:00	1005787	1006061	1005502	1005743	16.74341128	1005744
14:47:15	1005786	1006024	1005726	1005942	5.68642157	1005871
14:47:30	1005807	1005842	1005408	1005418	10.51609792	1005599
14:47:45	1005418	1005792	1005378	1005792	3.88577733	1005574
14:48:00	1005733	1005789	1005435	1005584	5.60171312	1005636
14:48:15	1005596	1005657	1005261	1005426	24.99627287	1005460
14:48:30	1005426	1005585	1005231	1005465	8.46348370	1005412
14:48:45	1005492	1006008	1005492	1005917	10.13443141	1005810
14:49:00	1005940	1006007	1005749	1006007	11.23276808	1005936
14:49:15	1006007	1006165	1005829	1006046	14.03019531	1006011
14:49:30	1006046	1006266	1005844	1005909	17.51765087	1006091
14:49:45	1005972	1006240	1005829	1006204	10.09090322	1006051
14:50:00	1006204	1006500	1006192	1006214	29.78864314	1006380
14:50:15	1006432	1007121	1006108	1007121	38.09687824	1006610
14:50:30	1007121	1007774	1006894	1006969	56.40607261	1007280
14:50:45	1006944	1007220	1006821	1007220	21.11558978	1006977
14:51:00	1007182	1007220	1006556	1006923	23.94862812	1006779
14:51:15	1006918	1006966	1006508	1006623	6.41859629	1006718
14:51:30	1006542	1006925	1006500	1006784	18.56054065	1006691
14:51:45	1006848	1006950	1006673	1006673	7.48166124	1006858
14:52:00	1006673	1006673	1006398	1006398	8.64693185	1006503
14:52:15	1006399	1006635	1006304	1006304	6.28518082	1006457
14:52:30	1006304	1006394	1006171	1006282	24.10200639	1006286
14:52:45	1006274	1006832	1006216	1006511	36.22254883	1006541
14:53:00	1006511	1006867	1006511	1006860	9.23890817	1006734
14:53:15	1006775	1006829	1006588	1006588	3.76567701	1006728
14:53:30	1006588	1006995	1006543	1006750	14.09432265	1006831
14:53:45	1006638	1006638	1006461	1006531	1.43802986	1006546
14:54:00	1006578	1006975	1006482	1006512	18.57097204	1006712
14:54:15	1006500	1006624	1006250	1006426	18.89402134	1006441
14:54:30	1006418	1006730	1005878	1005878	31.21977208	1006183
14:54:45	1005916	1006246	1005862	1006021	18.85006970	1006086
14:55:00	1006034	1006417	1005905	1006391	14.15310884	1006212
14:55:15	1006394	1006417	1005944	1005996	5.67117418	1006149
14:55:30	1005996	1006237	1005990	1005990	11.32737878	1006078
14:55:45	1005990	1006788	1005906	1006356	38.35512652	1006369
14:56:00	1006379	1006492	1006001	1006001	12.28523447	1006215
14:56:15	1006000	1006342	1005954	1006102	10.20585030	1006090
14:56:30	1005960	1006365	1005905	1006220	9.44728014	1006100
14:56:45	1006224	1006460	1006148	1006220	3.28804138	1006279
14:57:00	1006221	1006429	1006220	1006327	3.01801227	1006361
14:57:15	1006316	1006543	1006136	1006309	6.50278169	1006339
14:57:30	1006249	1006295	1006055	1006055	2.86739191	1006189
14:57:45	1006102	1006258	1005995	1006126	2.22539082	1006099
14:58:00	1006215	1006308	1005950	1006015	4.13420000	1006087
14:58:15	1005997	1006123	1005822	1005953	13.42047529	1005914
14:58:30	1005953	1005953	1005613	1005945	14.38815624	1005763
14:58:45	1005896	1006072	1005680	1005971	9.32200441	1005891
14:59:00	1005971	1006427	1005933	1006022	26.79266543	1006235
14:59:15	1006077	1006212	1005638	1006212	15.90397353	1005884
14:59:30	1006212	1006477	1006150	1006150	8.10963667	1006336
14:59:45	1006227	1006719	1006150	1006719	13.90134371	1006545
15:00:00	1006667	1007436	1006446	1007237	31.39090132	1006970
15:00:15	1007237	1007889	1007096	1007550	40.47691256	1007536
15:00:30	1007556	1007670	1007292	1007440	26.60617989	1007502
15:00:45	1007440	1007670	1007298	1007351	32.66901061	1007481
15:01:00	1007351	1007670	1007287	1007462	28.53458576	1007503
15:01:15	1007516	1007602	1007091	1007295	12.42308937	1007234
15:01:30	1007295	1007632	1007295	1007510	4.85945967	1007444
15:01:45	1007478	1007618	1007472	1007502	7.78412050	1007523
15:02:00	1007535	1007553	1007257	1007512	14.18878292	1007470
15:02:15	1007512	1007758	1007477	1007688	8.32072891	1007639
15:02:30	1007754	1007759	1007409	1007420	4.34680512	1007576
15:02:45	1007428	1007724	1007385	1007594	8.01298456	1007598
15:03:00	1007668	1007942	1007570	1007780	11.77197738	1007778
15:03:15	1007780	1007923	1007404	1007566	11.59156959	1007547
15:03:30	1007561	1007561	1007238	1007388	8.15647393	1007385
15:03:45	1007419	1007565	1007100	1007324	21.11087163	1007273
15:04:00	1007350	1007389	1007076	1007076	7.26802131	1007195
15:04:15	1007076	1007650	1007060	1007591	14.89258592	1007423
15:04:30	1007548	1007923	1007317	1007923	18.11792890	1007655
15:04:45	1007923	1008034	1007596	1007764	23.40737637	1007876
15:05:00	1007729	1007934	1007621	1007773	15.85166902	1007757
15:05:15	1007778	1007997	1007672	1007954	7.60111203	1007817
15:05:30	1007920	1008123	1007885	1008005	6.38383803	1008030
15:05:45	1007955	1008168	1007698	1007845	38.62869884	1007931
15:06:00	1007845	1007980	1007581	1007849	25.18205621	1007791
15:06:15	1007951	1008020	1007587	1007587	18.83708149	1007790
15:06:30	1007587	1007629	1007311	1007486	17.37656923	1007465
15:06:45	1007398	1007850	1007398	1007583	13.27224011	1007601
15:07:00	1007531	1007897	1007488	1007560	12.32342005	1007639
15:07:15	1007600	1007741	1007123	1007190	15.45395130	1007331
15:07:30	1007192	1007281	1006725	1006851	35.20199966	1006980
15:07:45	1006806	1006979	1006712	1006880	16.16068967	1006838
15:08:00	1006806	1007305	1006731	1007126	24.67004903	1007075
15:08:15	1007126	1007392	1006760	1007236	26.02975631	1007006
15:08:30	1007397	1007632	1007165	1007352	24.13889012	1007396
15:08:45	1007293	1007533	1007090	1007298	15.51751132	1007262
15:09:00	1007298	1007392	1007022	1007044	11.18422297	1007237
15:09:15	1007147	1007592	1006977	1007592	13.26376559	1007374
15:09:30	1007592	1007627	1006972	1007176	12.45219781	1007334
15:09:45	1007176	1007422	1007156	1007273	6.80072072	1007265
15:10:00	1007275	1007326	1006941	1007047	4.99935401	1007155
15:10:15	1007060	1007106	1006644	1006644	7.84045627	1006761
15:10:30	1006644	1006995	1006573	1006886	20.66593645	1006753
15:10:45	1006890	1006990	1006743	1006757	3.67633398	1006880
15:11:00	1006753	1006950	1006602	1006732	7.01688866	1006779
15:11:15	1006714	1006790	1006533	1006533	3.67640000	1006618
15:11:30	1006533	1007213	1006408	1007039	18.16214599	1006866
15:11:45	1007030	1007203	1006938	1007077	5.58397831	1007035
15:12:00	1007077	1007509	1006939	1007509	12.37850403	1007270
15:12:15	1007509	1007699	1007091	1007267	17.58627927	1007370
15:12:30	1007252	1007510	1006902	1007261	10.58072645	1007195
15:12:45	1007268	1007432	1007110	1007195	5.59225410	1007273
15:13:00	1007203	1007241	1006982	1007162	7.93247373	1007163
15:13:15	1007162	1007162	1006520	1006520	32.42742914	1006765
15:13:30	1006667	1006905	1006551	1006817	11.51527453	1006753
15:13:45	1006826	1006833	1006329	1006329	7.14173874	1006500
15:14:00	1006492	1006729	1006491	1006661	6.42649130	1006622
15:14:15	1006649	1007305	1006612	1007048	26.44251976	1006966
15:14:30	1007044	1007196	1006597	1006832	8.87371649	1006852
15:14:45	1006832	1006874	1006560	1006682	8.74395780	1006760
15:15:00	1006682	1006841	1006348	1006550	25.62368520	1006514
15:15:15	1006550	1006663	1006072	1006444	20.64752253	1006367
15:15:30	1006342	1006928	1006270	1006716	20.14810569	1006676
15:15:45	1006785	1006967	1006565	1006635	13.83965801	1006755
15:16:00	1006694	1006731	1006320	1006424	8.75723054	1006504
15:16:15	1006359	1006553	1006231	1006350	14.77590122	1006349
15:16:30	1006341	1006348	1005709	1005884	31.20249095	1005896
15:16:45	1005822	1005822	1004650	1004894	44.27027956	1005317
15:17:00	1004933	1005300	1004414	1005070	50.53339323	1004995
15:17:15	1005070	1005282	1004538	1004751	31.07952671	1004975
15:17:30	1004751	1004985	1004150	1004768	35.53868839	1004688
15:17:45	1004757	1005113	1004492	1005113	17.49371930	1004794
15:18:00	1004896	1005103	1004732	1005103	25.06821810	1004907
15:18:15	1005107	1005265	1004999	1005037	24.33828202	1005101
15:18:30	1005037	1005223	1004895	1005223	8.92564194	1005055
15:18:45	1005223	1005420	1005123	1005420	10.69805981	1005262
15:19:00	1005420	1005495	1004979	1005064	11.82081927	1005278
15:19:15	1004979	1005291	1004907	1005033	10.15729431	1005091
15:19:30	1005097	1005710	1004990	1005429	22.67850527	1005445
15:19:45	1005429	1005589	1005337	1005510	4.41427517	1005434
15:20:00	1005539	1005616	1005260	1005302	3.94781769	1005356
15:20:15	1005265	1005402	1004965	1004997	8.93181504	1005132
15:20:30	1004997	1005027	1004522	1004522	26.43878820	1004703
15:20:45	1004522	1004892	1004408	1004888	25.28548951	1004716
15:21:00	1004872	1004977	1004631	1004721	10.20928872	1004797
15:21:15	1004783	1005221	1004579	1005186	18.04291188	1004903
15:21:30	1005186	1005277	1004973	1005261	9.71677708	1005111
15:21:45	1005261	1005276	1004973	1005104	3.13230803	1005142
15:22:00	1005012	1005292	1004995	1005292	3.43747354	1005168
15:22:15	1005169	1005270	1004968	1004972	2.54818980	1005065
15:22:30	1004972	1005130	1004916	1004995	3.81087063	1005042
15:22:45	1004918	1004995	1004664	1004664	7.12291379	1004783
15:23:00	1004664	1004812	1004256	1004779	21.90636077	1004549
15:23:15	1004783	1004966	1004567	1004829	12.07819096	1004773
15:23:30	1004817	1005015	1004529	1004529	12.76154685	1004795
15:23:45	1004529	1004645	1003892	1004645	51.28799772	1004190
15:24:00	1004340	1004709	1004125	1004607	23.97356239	1004377
15:24:15	1004597	1004635	1004315	1004471	9.71876241	1004447
15:24:30	1004407	1004661	1004319	1004443	8.78635261	1004478
15:24:45	1004482	1004604	1003983	1004006	14.81304990	1004231
15:25:00	1004006	1004432	1004004	1004361	17.41004971	1004204
15:25:15	1004361	1004950	1004102	1004843	31.01914802	1004569
15:25:30	1004774	1005005	1004669	1005005	15.71563393	1004852
15:25:45	1004991	1005053	1004892	1005000	8.23536984	1004990
15:26:00	1005053	1005348	1004991	1005264	21.80991417	1005168
15:26:15	1005347	1005395	1005015	1005020	45.12278689	1005111
15:26:30	1005130	1005396	1004879	1005034	15.49906570	1005098
15:26:45	1005034	1005093	1004870	1005033	8.49634445	1004932
15:27:00	1005033	1005156	1004857	1005051	4.31392074	1004997
15:27:15	1005017	1005093	1005011	1005023	1.23450000	1005055
15:27:30	1004982	1005232	1004892	1005103	8.08569894	1005089
15:27:45	1005180	1005297	1005059	1005138	16.02424341	1005164
15:28:00	1005184	1005484	1004942	1005068	23.32978435	1005232
15:28:15	1004995	1005026	1004511	1004727	21.63309804	1004703
15:28:30	1004672	1004764	1004397	1004611	11.94948768	1004587
15:28:45	1004604	1004713	1004367	1004713	7.28093240	1004547
15:29:00	1004706	1004795	1004532	1004569	2.38007420	1004647
15:29:15	1004569	1004686	1004413	1004428	8.96760000	1004622
15:29:30	1004500	1004656	1004434	1004450	1.18000000	1004560
15:29:45	1004545	1004698	1004398	1004398	7.64368799	1004497
15:30:00	1004404	1004536	1004228	1004394	9.31319404	1004375
15:30:15	1004490	1004823	1004405	1004745	7.68153063	1004670
15:30:30	1004823	1004971	1004671	1004841	7.56859499	1004833
15:30:45	1004850	1004870	1004549	1004784	6.53950020	1004722
15:31:00	1004784	1005654	1004784	1005603	33.27239690	1005294
15:31:15	1005603	1005748	1005289	1005674	22.95905301	1005570
15:31:30	1005573	1005821	1005445	1005821	13.28930565	1005691
15:31:45	1005741	1005767	1005496	1005538	4.71803017	1005645
15:32:00	1005496	1005622	1005460	1005596	2.84468231	1005524
15:32:15	1005596	1005622	1005380	1005380	2.90162977	1005479
15:32:30	1005434	1005495	1005074	1005169	15.81061029	1005195
15:32:45	1005074	1005401	1005072	1005326	5.13363589	1005257
15:33:00	1005401	1005450	1005057	1005146	7.71503498	1005229
15:33:15	1005207	1005478	1005071	1005478	4.29783223	1005283
15:33:30	1005470	1005500	1005137	1005271	3.29928221	1005320
15:33:45	1005202	1005394	1005118	1005394	2.27067977	1005225
15:34:00	1005397	1006051	1005370	1005857	19.83084583	1005811
15:34:15	1005873	1006259	1005811	1005894	13.40438154	1006036
15:34:30	1005849	1006067	1005783	1006067	5.04759710	1005927
15:34:45	1005978	1006065	1005853	1005859	9.65936111	1005945
15:35:00	1005884	1005986	1005687	1005986	6.62919123	1005789
15:35:15	1005998	1006224	1005941	1006075	7.48122361	1006027
15:35:30	1006075	1006240	1006002	1006157	4.66696694	1006116
15:35:45	1006157	1006251	1006077	1006126	1.57119055	1006148
15:36:00	1006126	1006192	1005248	1005897	51.56373567	1005735
15:36:15	1005897	1005949	1005759	1005863	2.22282890	1005827
15:36:30	1005818	1005901	1004844	1005254	42.19086621	1005254
15:36:45	1005461	1005461	1004953	1005357	11.38664536	1005218
15:37:00	1005351	1005456	1005106	1005243	3.44297318	1005274
15:37:15	1005243	1005549	1004248	1005326	46.41259762	1004840
15:37:30	1005326	1005344	1005084	1005086	13.04381567	1005287
15:37:45	1005141	1005257	1004809	1004809	8.80856898	1005019
15:38:00	1004810	1005028	1004116	1004647	47.94336606	1004433
15:38:15	1004761	1004908	1004459	1004666	16.59914615	1004669
15:38:30	1004647	1004647	1003337	1003993	74.54207504	1003930
15:38:45	1003928	1004053	1003580	1003918	34.81485751	1003833
15:39:00	1003918	1004100	1003683	1003743	19.52211983	1003845
15:39:15	1003714	1003895	1002743	1003249	85.07635599	1003342
15:39:30	1003452	1003462	1002710	1002710	38.32855491	1003053
15:39:45	1002710	1002975	1001700	1002939	48.64235941	1002509
15:40:00	1002719	1002948	1001839	1002426	26.76461346	1002409
15:40:15	1002317	1002619	1001953	1002619	43.89927725	1002236
15:40:30	1002620	1002814	1002271	1002449	25.32301690	1002615
15:40:45	1002271	1002746	1002171	1002548	17.20530048	1002419
15:41:00	1002548	1002712	1002185	1002185	12.15453640	1002460
15:41:15	1002377	1002660	1001500	1002005	42.29728341	1002046
15:41:30	1002187	1002280	1001450	1002016	30.31388140	1001900
15:41:45	1001878	1002260	1001510	1001725	28.11513795	1001980
15:42:00	1001738	1001929	1000616	1001734	55.69667070	1001118
15:42:15	1001863	1002072	1000751	1001847	52.19431170	1001705
15:42:30	1001938	1002163	1001656	1001979	16.79460058	1001893
15:42:45	1001935	1002145	1001864	1002101	18.82019710	1002010
15:43:00	1002101	1002300	1001996	1002135	13.40223806	1002177
15:43:15	1002105	1002196	1001176	1001874	30.46735120	1001865
15:43:30	1001876	1002284	1001851	1002193	5.14566051	1002076
15:43:45	1002199	1002600	1002059	1002600	18.51604079	1002403
15:44:00	1002600	1002680	1002437	1002522	11.49013555	1002574
15:44:15	1002429	1002628	1001510	1002212	53.27740988	1002082
15:44:30	1002171	1002295	1001928	1002226	23.04605126	1002143
15:44:45	1002153	1002349	1002142	1002265	6.37051227	1002239
15:45:00	1002240	1002265	1001876	1002045	4.84194305	1002102
15:45:15	1002087	1002541	1002087	1002439	10.42355504	1002403
15:45:30	1002447	1002841	1002342	1002644	17.91091327	1002648
15:45:45	1002762	1002937	1001827	1002646	28.38940980	1002447
15:46:00	1002591	1002961	1002566	1002863	13.55369331	1002789
15:46:15	1002850	1003077	1002681	1003077	21.08321806	1002857
15:46:30	1003024	1003158	1002687	1003051	13.11277832	1003011
15:46:45	1002996	1003119	1002734	1003004	11.02682127	1002946
15:47:00	1003004	1003423	1003004	1003343	19.93665259	1003176
15:47:15	1003328	1003426	1003213	1003414	4.22100252	1003330
15:47:30	1003349	1003414	1002412	1002895	46.23962639	1002824
15:47:45	1002895	1003035	1002497	1003035	20.39347611	1002844
15:48:00	1002872	1003141	1002783	1003141	10.14063313	1002926
15:48:15	1003141	1003913	1003002	1003198	46.00718024	1003427
15:48:30	1003198	1003218	1002550	1002704	15.91408714	1002819
15:48:45	1002650	1002721	1002362	1002512	27.83404406	1002463
15:49:00	1002478	1003056	1002373	1002590	25.87953842	1002726
15:49:15	1002485	1003525	1002371	1002650	44.80136931	1003077
15:49:30	1002657	1002938	1002616	1002821	6.51178024	1002775
15:49:45	1002819	1003470	1002819	1003244	30.12667827	1003089
15:50:00	1003244	1003639	1003153	1003455	10.89266172	1003389
15:50:15	1003416	1004044	1003171	1003635	41.33444868	1003776
15:50:30	1003688	1004044	1003674	1003969	23.20872164	1003851
15:50:45	1003931	1003963	1003457	1003668	9.74784600	1003650
15:51:00	1003766	1004343	1003377	1003650	43.00194420	1004000
15:51:15	1003650	1004454	1003437	1004357	38.52269234	1004109
15:51:30	1004374	1004892	1004342	1004498	23.73839876	1004561
15:51:45	1004498	1004951	1004408	1004616	16.27529120	1004634
15:52:00	1004768	1005000	1004250	1004250	19.34519863	1004542
15:52:15	1004292	1004344	1004093	1004134	6.02144322	1004184
15:52:30	1004170	1005128	1004170	1004737	51.52224288	1004832
15:52:45	1004750	1005484	1004750	1005274	16.57776879	1005199
15:53:00	1005344	1005987	1004879	1005331	45.13177452	1005484
15:53:15	1005247	1005934	1005152	1005819	18.20141450	1005624
15:53:30	1005719	1005885	1005129	1005322	24.97319883	1005580
15:53:45	1005316	1005422	1005264	1005400	4.05071889	1005298
15:54:00	1005413	1006000	1005400	1005919	55.69503097	1005852
15:54:15	1005919	1005951	1005432	1005439	17.34930523	1005750
15:54:30	1005445	1005530	1005225	1005261	21.03918415	1005361
15:54:45	1005341	1005686	1005207	1005686	10.56488132	1005464
15:55:00	1005640	1006300	1005172	1005549	41.04433578	1005827
15:55:15	1005609	1005963	1005587	1005818	10.44183183	1005737
15:55:30	1005737	1005829	1005562	1005645	5.20481352	1005664
15:55:45	1005681	1005772	1005335	1005532	9.64439581	1005535
15:56:00	1005532	1006299	1005356	1005978	35.46340240	1005890
15:56:15	1005996	1006059	1005825	1005907	5.56896045	1005920
15:56:30	1005927	1005956	1005574	1005596	9.98280975	1005724
15:56:45	1005598	1005716	1005455	1005581	4.28969636	1005577
15:57:00	1005581	1006206	1005510	1006096	8.85946787	1005883
15:57:15	1006101	1006546	1005944	1006384	16.71670976	1006301
15:57:30	1006382	1006382	1006016	1006199	8.73737191	1006177
15:57:45	1006186	1006402	1006186	1006289	6.32410184	1006267
15:58:00	1006289	1006497	1006265	1006385	3.19426721	1006378
15:58:15	1006438	1006466	1006409	1006432	1.19069725	1006415
15:58:30	1006454	1006500	1006013	1006085	13.39418068	1006170
15:58:45	1006085	1006085	1005818	1005951	7.58326222	1005961
15:59:00	1005990	1006150	1005900	1005988	2.63675013	1006001
15:59:15	1005990	1006256	1005990	1006150	8.95689479	1006163
15:59:30	1006150	1006385	1006135	1006264	2.21447750	1006261
15:59:45	1006264	1006358	1006043	1006043	6.13403655	1006238
16:00:00	1006043	1006650	1006000	1006585	26.52376699	1006392
16:00:15	1006499	1006513	1006212	1006302	11.45926910	1006322
16:00:30	1006311	1006535	1006164	1006338	12.32589017	1006337
16:00:45	1006338	1006606	1006289	1006482	7.15577896	1006406
16:01:00	1006370	1006500	1006310	1006464	6.86245830	1006410
16:01:15	1006390	1006579	1006305	1006523	5.32698454	1006419
16:01:30	1006522	1006888	1006436	1006772	18.28683021	1006733
16:01:45	1006772	1006783	1006197	1006315	13.54653307	1006396
16:02:00	1006315	1006750	1006286	1006572	5.73027302	1006564
16:02:15	1006572	1006748	1006209	1006300	8.33061991	1006472
16:02:30	1006300	1006390	1006031	1006168	7.82779792	1006160
16:02:45	1006157	1006367	1005479	1005619	44.75328049	1005767
16:03:00	1005526	1006055	1005473	1005868	19.70049739	1005790
16:03:15	1005965	1006174	1005832	1006062	9.31704879	1006010
16:03:30	1006065	1006065	1005743	1006040	5.47767463	1005878
16:03:45	1005951	1005951	1005784	1005858	2.74749264	1005880
16:04:00	1005906	1006000	1005892	1005892	1.86188023	1005940
16:04:15	1005877	1005903	1005731	1005865	2.23403396	1005852
16:04:30	1005925	1006048	1005764	1005987	9.07316434	1005891
16:04:45	1005987	1006048	1005552	1005616	8.17318666	1005751
16:05:00	1005630	1005669	1005341	1005341	9.25237106	1005487
16:05:15	1005341	1005470	1005326	1005404	4.78147934	1005364
16:05:30	1005396	1005466	1005161	1005272	6.91798297	1005304
16:05:45	1005262	1005371	1005152	1005371	13.02335884	1005275
16:06:00	1005283	1005452	1005092	1005452	7.48555861	1005253
16:06:15	1005452	1005844	1005407	1005643	15.27091235	1005643
16:06:30	1005643	1005879	1005503	1005614	7.58944043	1005718
16:06:45	1005710	1006035	1005669	1005820	4.23569325	1005904
16:07:00	1005858	1006034	1005793	1005793	4.53554626	1005890
16:07:15	1005773	1005790	1005574	1005738	3.00321861	1005684
16:07:30	1005750	1005815	1005392	1005483	4.80606592	1005544
16:07:45	1005392	1005580	1005216	1005216	9.08566086	1005370
16:08:00	1005249	1005300	1005006	1005186	8.46757627	1005125
16:08:15	1005186	1005472	1005186	1005384	4.00000000	1005326
16:08:30	1005472	1006391	1005296	1005778	38.29801092	1005893
16:08:45	1005812	1005961	1005727	1005727	3.33088709	1005841
16:09:00	1005752	1006288	1005667	1005990	13.54399630	1005998
16:09:15	1006066	1007113	1005953	1006081	66.67841481	1006498
16:09:30	1006093	1006599	1006024	1006402	11.26843508	1006259
16:09:45	1006411	1007279	1006411	1006608	32.62356847	1006845
16:10:00	1006533	1006583	1006293	1006431	9.02652569	1006467
16:10:15	1006420	1006517	1006232	1006517	10.06948119	1006385
16:10:30	1006511	1006511	1006271	1006376	1.14500000	1006385
16:10:45	1006436	1006500	1006376	1006491	2.15265709	1006426
16:11:00	1006488	1006501	1006217	1006230	3.90674269	1006352
16:11:15	1006230	1006327	1006090	1006327	1.65522885	1006177
16:11:30	1006327	1006329	1005889	1005903	19.82894792	1006020
16:11:45	1005891	1005992	1005787	1005835	14.97698380	1005843
16:12:00	1005835	1006798	1005780	1006442	52.18253667	1006439
16:12:15	1006440	1006569	1006052	1006052	7.13530879	1006297
16:12:30	1006052	1006222	1006046	1006047	4.59324968	1006114
16:12:45	1006151	1006622	1005777	1006622	14.38024803	1006166
16:13:00	1006623	1007108	1005819	1006027	50.88434961	1006460
16:13:15	1005968	1006090	1005879	1005879	5.85264166	1005925
16:13:30	1005879	1006249	1005713	1006081	8.33842974	1005969
16:13:45	1005971	1006210	1005863	1006136	4.60975370	1006049
16:14:00	1006135	1006994	1005985	1006256	21.36669776	1006563
16:14:15	1006342	1006571	1006221	1006571	14.70895995	1006410
16:14:30	1006574	1006936	1006291	1006516	10.48972921	1006597
16:14:45	1006491	1006491	1006068	1006186	16.03198314	1006226
16:15:00	1006251	1006425	1006025	1006035	8.58706087	1006181
16:15:15	1006025	1006025	1005633	1005633	14.26126839	1005813
16:15:30	1005691	1005895	1005621	1005895	7.16148013	1005719
16:15:45	1005806	1005897	1005556	1005714	23.17086470	1005753
16:16:00	1005770	1005944	1005720	1005792	4.30609069	1005824
16:16:15	1005772	1005967	1005319	1005481	21.86807801	1005538
16:16:30	1005505	1005632	1005409	1005419	15.74910094	1005477
16:16:45	1005419	1005734	1005414	1005440	15.13225305	1005623
16:17:00	1005519	1005623	1005263	1005263	10.61302834	1005419
16:17:15	1005361	1005462	1005229	1005230	10.73646645	1005301
16:17:30	1005236	1005479	1005229	1005437	4.73025755	1005338
16:17:45	1005457	1005624	1005437	1005520	6.71547232	1005460
16:18:00	1005518	1005823	1005518	1005668	8.87715653	1005708
16:18:15	1005700	1005772	1005555	1005555	3.94428754	1005679
16:18:30	1005606	1005695	1005516	1005522	3.89487744	1005544
16:18:45	1005522	1005576	1005306	1005306	9.92235032	1005462
16:19:00	1005365	1005500	1005219	1005341	3.01149750	1005365
16:19:15	1005342	1005342	1004935	1005052	17.19806169	1005086
16:19:30	1005052	1005733	1005052	1005397	28.48045678	1005424
16:19:45	1005400	1005507	1004994	1005233	11.82202404	1005219
16:20:00	1005108	1005240	1004992	1004992	4.26791628	1005074
16:20:15	1005075	1005132	1004907	1004907	3.00205414	1005002
16:20:30	1004918	1005129	1004906	1004906	2.98329150	1005013
16:20:45	1004993	1005185	1004848	1005179	6.18404334	1005068
16:21:00	1005179	1005179	1004837	1004924	4.19797257	1004973
16:21:15	1004915	1005109	1004915	1005057	5.65488859	1005017
16:21:30	1005057	1005316	1005010	1005289	4.64800840	1005189
16:21:45	1005288	1005605	1005161	1005605	31.08980965	1005257
16:22:00	1005605	1005874	1005428	1005716	37.31741105	1005660
16:22:15	1005716	1005872	1005362	1005511	7.55410063	1005545
16:22:30	1005511	1005512	1005272	1005284	4.47351562	1005391
16:22:45	1005345	1005429	1005272	1005352	1.31966783	1005375
16:23:00	1005353	1005353	1004933	1005007	9.69048354	1005064
16:23:15	1005043	1005137	1004821	1005018	6.95790621	1004963
16:23:30	1005018	1005140	1004931	1005075	3.21483862	1005044
16:23:45	1005075	1005090	1004962	1004962	1.07966799	1005013
16:24:00	1004946	1005164	1004842	1004842	7.40737712	1004977
16:24:15	1004831	1004832	1004600	1004600	12.79700358	1004735
16:24:30	1004703	1004736	1004532	1004600	3.10793565	1004613
16:24:45	1004636	1004753	1004500	1004662	4.32831840	1004624
16:25:00	1004721	1004776	1004660	1004749	1.95613841	1004691
16:25:15	1004735	1005212	1004696	1005212	9.00598190	1004927
16:25:30	1005212	1005421	1005021	1005134	9.90600584	1005235
16:25:45	1005134	1005134	1004825	1005011	14.04887839	1004946
16:26:00	1005056	1005267	1004819	1004888	6.78554245	1005058
16:26:15	1004888	1004968	1004824	1004880	1.96322140	1004874
16:26:30	1004847	1004908	1004593	1004733	6.46583557	1004752
16:26:45	1004775	1004775	1004475	1004517	3.55166668	1004551
16:27:00	1004475	1004529	1004111	1004256	42.02275119	1004309
16:27:15	1004339	1004566	1004245	1004259	10.73348766	1004401
16:27:30	1004327	1004684	1004303	1004303	11.30659283	1004516
16:27:45	1004389	1004439	1004041	1004246	15.19840734	1004232
16:28:00	1004296	1004301	1004071	1004101	4.29390942	1004158
16:28:15	1004077	1004804	1004072	1004697	16.49924089	1004593
16:28:30	1004626	1004626	1004091	1004450	12.20286666	1004324
16:28:45	1004369	1004370	1004170	1004266	2.38348919	1004265
16:29:00	1004334	1004497	1004169	1004169	5.35869351	1004296
16:29:15	1004244	1004244	1004024	1004142	2.32933201	1004100
16:29:30	1004142	1004326	1004142	1004212	3.79322189	1004236
16:29:45	1004261	1004299	1003994	1004180	11.92813995	1004036
16:30:00	1004107	1004180	1003805	1003976	6.31477463	1003988
16:30:15	1003872	1004395	1003781	1004395	10.08617242	1004118
16:30:30	1004286	1004402	1004040	1004305	7.05307223	1004239
16:30:45	1004269	1004680	1004256	1004680	7.62263083	1004509
16:31:00	1004608	1004744	1004377	1004574	11.87646391	1004608
16:31:15	1004574	1004957	1004527	1004840	12.59746935	1004775
16:31:30	1004926	1005000	1004612	1004737	7.66072710	1004791
16:31:45	1004737	1005000	1004640	1004710	5.55449296	1004797
16:32:00	1004664	1004696	1004508	1004632	4.10052553	1004589
16:32:15	1004598	1004802	1004527	1004752	4.61241748	1004625
16:32:30	1004670	1004912	1004601	1004601	6.72299565	1004712
16:32:45	1004663	1004714	1004588	1004679	3.32136365	1004676
16:33:00	1004660	1004801	1004527	1004588	4.14070000	1004654
16:33:15	1004693	1004849	1004677	1004807	1.10850000	1004744
16:33:30	1004807	1004807	1004625	1004794	3.12258043	1004747
16:33:45	1004794	1005104	1004794	1004979	23.63400722	1004976
16:34:00	1005030	1005072	1004800	1004800	5.96693831	1004894
16:34:15	1004900	1005075	1004825	1004902	4.87955233	1004978
16:34:30	1004903	1005043	1004866	1004866	4.90706090	1004929
16:34:45	1004866	1004932	1004166	1004211	41.98690708	1004463
16:35:00	1004211	1004350	1004062	1004191	11.38638025	1004194
16:35:15	1004278	1004497	1004028	1004497	8.59311592	1004305
16:35:30	1004429	1004776	1004304	1004554	11.43598439	1004605
16:35:45	1004638	1004784	1004547	1004656	1.67807971	1004641
16:36:00	1004717	1005011	1004583	1004819	8.08703845	1004863
16:36:15	1004808	1004939	1004781	1004844	3.03183660	1004846
16:36:30	1004857	1004983	1004836	1004872	1.60300000	1004868
16:36:45	1004908	1005029	1004845	1004845	1.22070000	1004941
16:37:00	1004845	1005031	1004675	1004837	5.22072136	1004843
16:37:15	1004891	1004992	1004797	1004868	3.30227977	1004936
16:37:30	1004868	1004878	1004718	1004734	4.48529885	1004783
16:37:45	1004775	1004775	1004448	1004554	12.00515419	1004585
16:38:00	1004608	1004873	1004523	1004797	7.05951242	1004712
16:38:15	1004864	1005043	1004835	1004835	3.86068750	1004944
16:38:30	1004867	1005039	1004802	1004938	5.30860452	1004911
16:38:45	1004866	1004946	1004845	1004913	1.08020639	1004916
16:39:00	1004925	1004932	1004720	1004779	3.44299257	1004830
16:39:15	1004728	1004728	1004240	1004259	11.70458192	1004492
16:39:30	1004306	1004389	1003809	1004229	41.08899399	1004092
16:39:45	1004178	1004362	1003949	1003950	11.80456731	1004211
16:40:00	1004104	1004298	1003911	1004092	16.01110324	1004070
16:40:15	1004089	1004362	1003600	1003918	35.07880864	1003928
16:40:30	1003888	1004019	1003500	1003596	27.30820672	1003672
16:40:45	1003669	1003813	1003337	1003622	16.79159562	1003527
16:41:00	1003620	1003807	1003349	1003518	10.72588072	1003551
16:41:15	1003593	1003635	1002529	1002539	60.45970468	1002997
16:41:30	1002778	1003213	1002500	1002697	49.76703471	1002838
16:41:45	1002694	1002708	1001565	1002141	81.69188645	1002153
16:42:00	1002293	1002662	1002009	1002662	36.11427708	1002254
16:42:15	1002513	1002906	1002425	1002678	25.74397976	1002657
16:42:30	1002678	1003045	1002567	1002710	13.30752125	1002817
16:42:45	1002594	1002784	1002490	1002608	4.11756424	1002621
16:43:00	1002612	1002821	1002487	1002487	6.68274442	1002674
16:43:15	1002534	1002992	1002457	1002860	11.69865112	1002755
16:43:30	1002860	1003328	1002836	1003167	15.24354060	1003103
16:43:45	1003218	1003258	1002971	1003254	11.12268464	1003100
16:44:00	1003221	1003314	1002979	1003062	22.79789324	1003178
16:44:15	1003031	1003399	1002947	1003311	13.56165777	1003251
16:44:30	1003272	1003309	1003150	1003244	5.73279556	1003230
16:44:45	1003244	1003488	1003185	1003307	6.44656744	1003311
16:45:00	1003300	1003488	1003186	1003254	7.76888385	1003327
16:45:15	1003336	1003577	1003333	1003415	11.29094118	1003482
16:45:30	1003415	1003700	1002969	1002969	20.73145766	1003294
16:45:45	1003073	1003597	1002989	1003414	15.87904744	1003302
16:46:00	1003414	1003476	1003030	1003303	13.82734653	1003247
16:46:15	1003285	1003332	1003059	1003332	5.21075793	1003242
16:46:30	1003332	1003490	1003221	1003319	5.51217974	1003343
16:46:45	1003325	1003334	1003176	1003182	1.93612037	1003239
16:47:00	1003241	1003252	1002962	1003156	4.91867598	1003087
16:47:15	1003156	1003343	1003084	1003177	3.45715942	1003195
16:47:30	1003177	1003260	1003030	1003033	2.82959872	1003127
16:47:45	1003035	1003438	1002988	1003438	4.74132552	1003239
16:48:00	1003438	1003865	1003266	1003743	21.48341161	1003652
16:48:15	1003743	1003811	1002923	1003054	23.79373053	1003312
16:48:30	1002923	1003328	1002809	1003165	25.63321131	1003063
16:48:45	1003269	1003272	1002981	1003046	7.40709114	1003106
16:49:00	1003046	1003063	1002360	1002476	19.25239861	1002663
16:49:15	1002409	1002779	1002409	1002742	7.74553440	1002625
16:49:30	1002717	1002717	1002379	1002577	7.81902889	1002548
16:49:45	1002595	1002595	1002053	1002187	14.08249629	1002250
16:50:00	1002145	1002466	1002102	1002385	5.23932280	1002350
16:50:15	1002393	1002885	1002333	1002885	19.84736816	1002657
16:50:30	1002852	1003013	1002385	1002869	27.04184265	1002702
16:50:45	1002831	1002994	1002768	1002994	1.72142029	1002904
16:51:00	1002994	1003166	1002888	1003026	6.90647199	1003052
16:51:15	1002992	1003026	1002443	1002475	12.91385852	1002666
16:51:30	1002486	1002785	1002440	1002528	5.63741357	1002628
16:51:45	1002528	1002728	1002470	1002598	4.24400000	1002550
16:52:00	1002727	1002772	1002432	1002567	4.04288234	1002605
16:52:15	1002567	1002735	1002469	1002615	4.85726799	1002634
16:52:30	1002615	1002702	1002449	1002552	3.18768216	1002526
16:52:45	1002557	1002687	1001844	1002113	37.33820835	1002175
16:53:00	1002249	1002712	1002134	1002621	12.33260711	1002554
16:53:15	1002621	1002700	1002278	1002363	6.64768885	1002400
16:53:30	1002363	1002408	1002099	1002279	6.73579722	1002277
16:53:45	1002321	1002929	1002287	1002626	21.01954857	1002718
16:54:00	1002581	1002756	1002143	1002600	22.37420670	1002423
16:54:15	1002483	1002738	1002428	1002541	3.04992750	1002535
16:54:30	1002495	1002634	1002050	1002214	10.41322125	1002202
16:54:45	1002135	1002214	1001999	1002114	12.55411436	1002061
16:55:00	1002141	1002375	1002102	1002229	11.49479032	1002182
16:55:15	1002118	1002777	1002021	1002701	15.85906289	1002499
16:55:30	1002701	1002812	1002524	1002604	3.92616978	1002649
16:55:45	1002604	1002813	1002604	1002799	5.55062977	1002703
16:56:00	1002788	1003216	1002757	1003192	14.25769124	1003076
16:56:15	1003064	1003301	1003044	1003288	10.34041107	1003189
16:56:30	1003288	1003727	1003288	1003685	24.33605902	1003490
16:56:45	1003576	1003735	1003539	1003573	2.68385545	1003638
16:57:00	1003573	1003820	1003530	1003677	7.97090572	1003663
16:57:15	1003626	1003714	1003538	1003612	4.55830141	1003596
16:57:30	1003612	1004092	1003555	1003896	12.43114887	1003860
16:57:45	1003778	1003867	1003232	1003347	14.78127010	1003469
16:58:00	1003343	1003640	1003150	1003575	10.79831822	1003340
16:58:15	1003575	1003575	1003208	1003532	7.33523337	1003414
16:58:30	1003540	1003944	1003484	1003612	12.21883013	1003743
16:58:45	1003666	1003752	1003336	1003473	5.77779076	1003495
16:59:00	1003408	1003408	1003131	1003140	7.45079408	1003257
16:59:15	1003131	1003360	1003063	1003285	12.74032539	1003161
16:59:30	1003315	1003464	1003210	1003234	4.81192999	1003323
16:59:45	1003234	1003491	1003094	1003491	4.01523281	1003284
17:00:00	1003496	1003533	1002814	1002999	46.42877845	1003111
17:00:15	1002999	1003234	1002150	1003234	67.59719968	1002759
17:00:30	1003081	1004437	1002940	1004304	47.88033957	1003836
17:00:45	1004302	1004554	1004219	1004375	16.29491102	1004389
17:01:00	1004540	1005089	1004390	1004825	37.20248689	1004795
17:01:15	1004825	1005133	1004750	1004868	19.21913905	1004932
17:01:30	1004815	1004915	1004465	1004465	12.86775031	1004678
17:01:45	1004465	1004619	1004231	1004480	20.42696823	1004401
17:02:00	1004478	1005000	1004463	1004768	22.66527866	1004776
17:02:15	1004674	1004820	1004402	1004434	6.21222176	1004628
17:02:30	1004491	1004515	1004321	1004403	4.85054438	1004395
17:02:45	1004403	1004554	1004369	1004487	2.27616840	1004422
17:03:00	1004487	1004787	1004353	1004640	8.85053699	1004579
17:03:15	1004655	1004826	1004442	1004629	7.52987427	1004669
17:03:30	1004598	1004768	1004290	1004630	15.84949983	1004541
17:03:45	1004635	1004635	1004244	1004343	5.38929307	1004403
17:04:00	1004343	1004592	1004228	1004478	5.05838799	1004430
17:04:15	1004466	1004654	1004400	1004554	4.10933318	1004549
17:04:30	1004554	1004607	1004485	1004485	1.55078114	1004553
17:04:45	1004485	1004657	1004471	1004575	8.17621581	1004594
17:05:00	1004570	1004979	1004516	1004901	17.17086274	1004787
17:05:15	1004901	1004901	1004447	1004585	9.86427204	1004604
17:05:30	1004585	1004909	1004585	1004909	4.54610434	1004754
17:05:45	1004909	1004961	1004713	1004787	7.41764868	1004862
17:06:00	1004787	1005166	1004783	1005095	8.76584458	1004989
17:06:15	1005053	1005239	1004990	1005118	8.95773567	1005150
17:06:30	1005118	1005288	1004863	1004863	6.78923743	1005095
17:06:45	1004853	1004940	1004677	1004677	3.92448426	1004808
17:07:00	1004677	1004677	1004344	1004384	13.29772445	1004516
17:07:15	1004415	1004599	1004369	1004450	4.05793416	1004450
17:07:30	1004517	1004519	1004295	1004339	5.21707761	1004347
17:07:45	1004378	1004400	1004235	1004306	2.74950000	1004301
17:08:00	1004313	1004624	1004313	1004624	4.94900942	1004541
17:08:15	1004628	1004749	1004592	1004675	5.12838120	1004654
17:08:30	1004676	1004770	1004614	1004650	2.68682977	1004708
17:08:45	1004650	1004816	1004505	1004816	1.41966799	1004627
17:09:00	1004686	1004814	1004683	1004811	2.93700490	1004773
17:09:15	1004750	1004799	1004421	1004513	10.72346656	1004605
17:09:30	1004541	1004911	1004470	1004802	14.05940289	1004743
17:09:45	1004835	1004874	1004695	1004695	2.17292849	1004783
17:10:00	1004753	1004834	1004695	1004710	1.42961804	1004772
17:10:15	1004710	1004710	1004423	1004602	4.79532420	1004533
17:10:30	1004602	1004771	1004309	1004309	10.95558627	1004471
17:10:45	1004309	1004309	1004083	1004219	4.76885079	1004212
17:11:00	1004176	1004237	1004049	1004083	4.07217826	1004122
17:11:15	1004055	1004381	1004035	1004381	5.20125136	1004185
17:11:30	1004302	1004302	1003796	1003918	20.53282728	1003951
17:11:45	1003905	1003918	1003750	1003858	19.96710989	1003881
17:12:00	1003786	1003880	1003616	1003616	9.10022728	1003744
17:12:15	1003616	1003739	1003466	1003710	10.10860590	1003575
17:12:30	1003710	1003877	1003536	1003606	9.36931043	1003701
17:12:45	1003700	1003805	1003536	1003610	10.43511618	1003611
17:13:00	1003616	1003808	1003399	1003399	11.42726544	1003577
17:13:15	1003399	1003679	1003380	1003558	5.56666799	1003586
17:13:30	1003510	1003546	1003321	1003377	9.64181410	1003436
17:13:45	1003373	1003641	1003320	1003499	4.30311663	1003511
17:14:00	1003499	1003829	1003343	1003710	11.57537647	1003678
17:14:15	1003728	1003875	1003705	1003764	2.08763918	1003797
17:14:30	1003751	1003764	1003531	1003646	9.15412572	1003721
17:14:45	1003626	1003859	1003596	1003676	3.15988624	1003699
17:15:00	1003749	1003982	1003529	1003971	4.41565913	1003775
17:15:15	1003907	1004220	1003875	1004179	6.55518153	1004079
17:15:30	1004161	1004179	1004079	1004157	4.42164348	1004149
17:15:45	1004157	1004304	1004049	1004151	6.49946559	1004156
17:16:00	1004121	1004163	1003975	1004115	2.12418041	1004078
17:16:15	1004075	1004201	1003907	1004068	6.21651277	1004070
17:16:30	1004068	1004132	1003523	1003612	13.95093828	1003735
17:16:45	1003612	1003993	1003550	1003816	8.05629543	1003863
17:17:00	1003790	1004064	1003670	1003840	9.91071180	1003898
17:17:15	1003840	1004006	1003711	1003940	3.16774012	1003854
17:17:30	1003931	1003946	1003458	1003488	11.53879577	1003612
17:17:45	1003468	1003734	1003191	1003693	14.79189988	1003441
17:18:00	1003693	1003731	1003546	1003618	2.64750000	1003630
17:18:15	1003618	1003853	1003531	1003834	4.25164016	1003723
17:18:30	1003834	1003991	1003619	1003651	6.77923366	1003798
17:18:45	1003651	1003724	1003515	1003633	3.72834845	1003621
17:19:00	1003724	1003746	1003606	1003693	2.64492099	1003640
17:19:15	1003659	1003704	1003242	1003288	6.09124823	1003414
17:19:30	1003327	1003661	1003325	1003536	4.25552162	1003507
17:19:45	1003531	1003769	1003531	1003715	2.83222619	1003684
17:20:00	1003717	1004067	1003714	1003913	11.83123006	1003915
17:20:15	1003991	1004224	1003953	1004127	8.31370251	1004104
17:20:30	1004167	1004194	1003761	1004113	12.90509589	1003939
17:20:45	1004105	1004117	1003847	1003925	4.80027145	1003977
17:21:00	1003925	1004155	1003902	1004009	2.19930044	1004042
17:21:15	1004000	1004211	1004000	1004104	3.40728584	1004098
17:21:30	1004104	1004225	1004031	1004154	5.65941363	1004150
17:21:45	1004154	1004156	1003761	1003913	12.05994498	1004010
17:22:00	1003806	1003932	1003759	1003932	3.10340000	1003809
17:22:15	1003932	1003968	1003637	1003713	7.47635767	1003729
17:22:30	1003658	1003850	1003631	1003850	4.63306914	1003743
17:22:45	1003851	1004038	1003851	1004006	13.81558810	1003979
17:23:00	1004001	1004100	1003949	1004098	1.61482994	1004044
17:23:15	1004098	1004098	1003618	1003792	8.45205239	1003767
17:23:30	1003792	1003895	1003790	1003868	3.54071116	1003821
17:23:45	1003810	1004240	1003807	1004240	8.63301323	1004125
17:24:00	1004243	1004530	1004213	1004528	13.55539872	1004428
17:24:15	1004528	1004547	1004309	1004491	5.85233854	1004422
17:24:30	1004547	1004547	1004195	1004204	6.37059621	1004368
17:24:45	1004206	1004444	1004186	1004444	1.73494274	1004281
17:25:00	1004347	1004529	1004347	1004529	1.40119497	1004478
17:25:15	1004528	1004632	1004500	1004543	1.51805176	1004567
17:25:30	1004561	1004957	1004561	1004956	14.21450183	1004762
17:25:45	1004854	1005093	1004834	1005003	6.70613028	1005005
17:26:00	1004949	1005119	1004710	1004710	13.12047646	1004886
17:26:15	1004769	1004927	1004638	1004767	4.83700000	1004741
17:26:30	1004736	1004778	1004604	1004699	4.83110331	1004687
17:26:45	1004717	1004727	1004403	1004474	8.41958779	1004506
17:27:00	1004407	1004662	1004388	1004575	3.82005809	1004526
17:27:15	1004635	1004635	1004490	1004555	0.93500000	1004549
17:27:30	1004554	1004648	1004431	1004496	1.56239765	1004526
17:27:45	1004523	1004523	1004107	1004224	17.52850072	1004225
17:28:00	1004137	1004346	1003982	1004073	11.17011681	1004115
17:28:15	1004079	1004128	1003960	1004075	4.87181938	1004057
17:28:30	1004073	1004215	1004073	1004120	2.70594499	1004155
17:28:45	1004118	1004288	1004030	1004030	5.21696603	1004165
17:29:00	1004093	1004094	1003711	1003858	8.68633745	1003876
17:29:15	1003858	1004182	1003782	1003937	12.18831047	1004039
17:29:30	1003937	1004187	1003882	1004010	5.13482923	1004027
17:29:45	1004098	1004239	1003938	1004117	4.12096960	1004135
17:30:00	1004121	1004241	1003985	1004101	10.85509116	1004136
17:30:15	1004108	1004188	1003952	1004056	1.74820000	1004067
17:30:30	1004016	1004016	1003575	1003575	10.01222374	1003733
17:30:45	1003568	1003985	1003568	1003904	10.93376374	1003839
17:31:00	1003904	1003904	1003734	1003829	5.31210607	1003792
17:31:15	1003829	1004008	1003790	1003874	2.13961138	1003939
17:31:30	1003853	1003908	1003545	1003888	9.63384502	1003698
17:31:45	1003760	1003929	1003665	1003777	5.81264943	1003794
17:32:00	1003794	1003958	1003683	1003834	4.49675807	1003830
17:32:15	1003898	1003951	1003737	1003808	1.86174713	1003840
17:32:30	1003836	1003844	1003545	1003720	4.28075947	1003698
17:32:45	1003719	1003794	1003455	1003455	11.51294688	1003621
17:33:00	1003455	1003670	1003421	1003670	3.84632789	1003511
17:33:15	1003638	1003699	1003323	1003323	5.99787439	1003428
17:33:30	1003323	1003323	1003000	1003012	26.97512342	1003148
17:33:45	1003110	1003186	1002935	1003029	15.96983040	1003042
17:34:00	1003019	1003115	1002925	1003034	7.30819524	1003021
17:34:15	1003028	1003248	1002900	1003177	6.83113011	1003120
17:34:30	1003136	1003294	1002917	1002917	8.56634812	1003102
17:34:45	1002917	1002965	1002722	1002762	4.60099974	1002838
17:35:00	1002802	1003117	1002730	1003021	5.02750517	1002984
17:35:15	1002929	1003117	1002810	1002928	5.24407198	1002985
17:35:30	1002898	1003126	1002868	1003060	3.24615827	1002966
17:35:45	1003081	1003081	1002943	1003002	2.58030805	1003036
17:36:00	1003002	1003060	1002712	1002864	11.35317467	1002854
17:36:15	1002865	1003155	1002865	1003155	9.52919348	1003030
17:36:30	1003138	1003176	1002744	1002856	7.42855653	1002931
17:36:45	1002856	1003112	1002831	1003106	4.74754125	1002987
17:37:00	1003116	1003191	1003015	1003181	4.84282910	1003139
17:37:15	1003181	1003181	1003016	1003022	2.23965954	1003104
17:37:30	1003022	1003283	1003016	1003154	5.29599253	1003180
17:37:45	1003154	1003154	1002891	1002894	3.55349978	1003008
17:38:00	1002902	1002914	1002794	1002796	2.61442893	1002853
17:38:15	1002794	1002816	1002688	1002774	5.84250000	1002725
17:38:30	1002775	1003057	1002774	1003042	3.99226799	1002973
17:38:45	1003037	1003079	1002802	1002802	5.10951809	1003015
17:39:00	1002863	1002966	1002808	1002893	1.35639868	1002872
17:39:15	1002847	1002847	1002307	1002451	24.90022136	1002521
17:39:30	1002521	1002633	1002400	1002400	3.57144688	1002500
17:39:45	1002433	1002686	1002399	1002460	6.11647146	1002577
17:40:00	1002522	1002821	1002460	1002707	11.93306191	1002711
17:40:15	1002788	1002810	1002579	1002738	11.52522883	1002693
17:40:30	1002769	1002769	1002555	1002612	17.65148503	1002571
17:40:45	1002568	1002568	1002169	1002510	23.81977594	1002473
17:41:00	1002504	1002603	1001830	1001900	28.19202200	1002143
17:41:15	1001830	1002282	1001752	1002056	28.66800278	1002016
17:41:30	1002050	1002051	1001913	1002025	8.79868962	1001986
17:41:45	1002034	1002176	1001967	1002176	7.06501984	1002055
17:42:00	1002176	1002684	1001989	1002684	29.64280699	1002396
17:42:15	1002559	1002936	1002426	1002723	20.88044622	1002723
17:42:30	1002723	1003302	1002723	1003162	33.00385216	1003100
17:42:45	1003152	1003234	1002827	1003198	18.61835409	1003032
17:43:00	1003172	1003172	1002765	1002848	10.61378308	1002900
17:43:15	1002780	1002925	1002749	1002881	4.09151749	1002785
17:43:30	1002852	1003163	1002852	1002997	5.72235623	1003052
17:43:45	1002923	1002997	1002828	1002828	3.07128539	1002890
17:44:00	1002828	1002896	1002564	1002564	11.66808238	1002702
17:44:15	1002564	1002670	1002446	1002590	9.00571311	1002535
17:44:30	1002609	1003845	1002523	1003065	35.98056623	1003194
17:44:45	1003095	1003237	1002526	1002698	37.94326263	1002736
17:45:00	1002667	1002725	1002550	1002637	2.88230307	1002640
17:45:15	1002667	1003140	1002667	1002887	9.90409500	1002874
17:45:30	1002849	1003000	1002580	1002595	10.76297910	1002868
17:45:45	1002648	1002890	1002591	1002890	4.62698228	1002720
17:46:00	1002778	1003616	1002716	1003027	54.74339936	1003290
17:46:15	1003027	1003353	1003000	1003243	19.09330981	1003150
17:46:30	1003242	1003334	1003017	1003262	7.86865084	1003186
17:46:45	1003201	1003371	1003162	1003269	3.45927290	1003295
17:47:00	1003294	1004987	1003277	1004206	67.31136282	1004120
17:47:15	1004102	1004487	1003749	1004128	26.96231440	1004272
17:47:30	1004184	1004201	1003990	1004201	10.63328030	1004108
17:47:45	1004191	1004358	1004115	1004295	9.44133093	1004255
17:48:00	1004303	1004982	1004234	1004818	17.82770441	1004698
17:48:15	1004760	1004897	1004431	1004470	19.94318554	1004593
17:48:30	1004470	1004787	1004438	1004746	6.96859666	1004602
17:48:45	1004781	1004797	1004615	1004710	8.40607971	1004729
17:49:00	1004710	1004751	1004431	1004550	12.28003207	1004587
17:49:15	1004550	1004751	1004500	1004655	6.28259965	1004667
17:49:30	1004631	1004631	1004444	1004455	1.08763429	1004530
17:49:45	1004514	1004750	1004365	1004562	9.70666508	1004543
17:50:00	1004629	1004751	1004299	1004434	16.41853628	1004457
17:50:15	1004440	1004613	1004436	1004437	3.27000000	1004503
17:50:30	1004437	1004679	1004436	1004679	1.73402470	1004546
17:50:45	1004654	1004727	1004469	1004515	3.91435740	1004602
17:51:00	1004510	1004608	1004510	1004591	1.77817202	1004572
17:51:15	1004554	1004591	1004270	1004275	10.52088283	1004452
17:51:30	1004272	1004631	1004267	1004561	10.69069424	1004462
17:51:45	1004641	1004672	1004311	1004461	4.46946313	1004466
17:52:00	1004492	1004581	1004247	1004546	9.89963046	1004403
17:52:15	1004548	1004550	1004389	1004436	2.50772691	1004476
17:52:30	1004436	1004750	1004436	1004736	8.65569139	1004612
17:52:45	1004727	1005248	1004700	1005004	30.08389426	1005029
17:53:00	1005020	1005203	1004880	1005002	6.40959008	1005006
17:53:15	1005016	1005143	1004735	1004877	11.39136259	1004909
17:53:30	1004868	1005167	1004868	1004931	3.90245148	1004985
17:53:45	1004913	1004913	1004814	1004833	1.41000000	1004840
17:54:00	1004833	1004929	1004709	1004710	3.86063437	1004825
17:54:15	1004709	1004901	1004581	1004622	4.48830000	1004670
17:54:30	1004624	1004693	1004612	1004612	2.74500000	1004631
17:54:45	1004651	1005138	1004629	1005102	9.04787422	1004877
17:55:00	1005102	1005222	1004967	1005222	6.80300068	1005065
17:55:15	1005222	1005587	1005137	1005460	14.63406965	1005390
17:55:30	1005460	1005792	1005288	1005674	13.50400842	1005561
17:55:45	1005716	1005819	1005500	1005722	14.19592678	1005638
17:56:00	1005712	1005726	1005549	1005615	7.82482420	1005646
17:56:15	1005676	1005903	1005511	1005709	17.78233309	1005711
17:56:30	1005709	1006114	1005693	1005800	23.42440820	1005911
17:56:45	1005802	1005942	1005504	1005667	15.62248271	1005708
17:57:00	1005673	1005836	1005579	1005696	12.07989121	1005693
17:57:15	1005696	1005733	1005500	1005601	25.04574605	1005596
17:57:30	1005662	1005662	1005364	1005500	21.27991917	1005513
17:57:45	1005517	1005549	1005331	1005331	5.59700832	1005456
17:58:00	1005429	1005497	1005343	1005424	11.85655447	1005378
17:58:15	1005428	1005651	1005428	1005651	10.80605169	1005560
17:58:30	1005651	1005657	1005298	1005474	5.47832836	1005491
17:58:45	1005488	1005738	1005446	1005610	6.11523838	1005612
17:59:00	1005610	1005692	1005400	1005564	10.17701509	1005551
17:59:15	1005518	1005518	1005232	1005399	9.21586986	1005332
17:59:30	1005360	1005968	1005318	1005919	34.19079144	1005694
17:59:45	1005821	1006232	1005605	1005842	23.78315979	1005888
18:00:00	1005755	1006419	1005742	1006129	19.49132743	1006194
18:00:15	1006129	1006307	1005910	1005954	25.28263385	1006093
18:00:30	1005954	1006061	1005707	1005839	25.11668040	1005894
18:00:45	1005858	1006551	1005722	1006347	64.24049865	1006179
18:01:00	1006354	1006458	1005989	1006300	18.70640286	1006173
18:01:15	1006284	1006823	1006239	1006823	31.24781585	1006425
18:01:30	1006708	1006826	1006173	1006173	24.15827720	1006431
18:01:45	1006173	1006255	1005787	1005812	28.93398100	1005936
18:02:00	1005812	1005917	1004836	1004836	69.25121085	1005406
18:02:15	1004836	1005115	1004781	1004957	33.12175881	1004918
18:02:30	1004957	1005250	1004957	1005250	17.27393871	1005132
18:02:45	1005250	1005557	1005181	1005557	19.22923793	1005340
18:03:00	1005557	1005630	1005499	1005500	12.28449199	1005552
18:03:15	1005500	1005673	1005315	1005315	6.20100000	1005496
18:03:30	1005315	1005416	1004972	1005399	26.13820021	1005135
18:03:45	1005399	1005419	1004968	1005033	9.93070001	1005120
18:04:00	1005032	1005323	1004971	1005052	5.73762012	1005165
18:04:15	1005137	1005369	1005080	1005241	12.04454012	1005229
18:04:30	1005218	1005289	1005076	1005233	6.58247470	1005197
18:04:45	1005247	1005346	1005128	1005285	3.69351812	1005254
18:05:00	1005257	1005258	1004960	1005080	7.29431202	1005098
18:05:15	1005001	1005324	1004964	1005121	5.84920408	1005178
18:05:30	1005121	1005383	1004865	1004938	20.61512463	1005020
18:05:45	1004865	1004957	1004718	1004861	12.14783391	1004855
18:06:00	1004814	1004924	1004424	1004478	45.36895208	1004681
18:06:15	1004478	1005036	1004346	1004664	33.98608090	1004652
18:06:30	1004506	1004627	1004457	1004582	2.51352224	1004562
18:06:45	1004609	1004808	1004549	1004689	6.49990245	1004692
18:07:00	1004606	1004606	1004407	1004605	4.20249303	1004540
18:07:15	1004605	1004658	1004391	1004560	7.55175249	1004528
18:07:30	1004559	1004559	1004248	1004313	5.71078503	1004376
18:07:45	1004313	1004353	1004150	1004186	7.48228111	1004221
18:08:00	1004202	1004472	1004150	1004472	5.93826471	1004291
18:08:15	1004459	1004647	1004355	1004539	5.58301375	1004513
18:08:30	1004515	1004803	1004472	1004803	9.71445508	1004637
18:08:45	1004804	1005466	1004785	1005367	41.27610273	1005086
18:09:00	1005299	1005424	1005098	1005154	10.42069588	1005207
18:09:15	1005144	1005244	1005007	1005171	9.23070118	1005170
18:09:30	1005138	1005244	1005030	1005149	4.94278100	1005171
18:09:45	1005150	1005244	1004977	1005051	7.15170906	1005144
18:10:00	1005142	1005142	1004693	1004753	24.73535586	1004816
18:10:15	1004793	1004854	1004693	1004712	4.96374933	1004770
18:10:30	1004720	1004960	1004693	1004939	7.40082826	1004837
18:10:45	1004939	1004959	1004757	1004899	1.58132826	1004871
18:11:00	1004900	1004998	1004900	1004923	1.23000000	1004947
18:11:15	1004906	1004998	1004486	1004619	8.91265900	1004702
18:11:30	1004547	1004786	1004516	1004760	7.29118585	1004616
18:11:45	1004700	1004700	1004534	1004567	2.23982977	1004617
18:12:00	1004565	1004843	1004474	1004738	9.99192061	1004635
18:12:15	1004738	1004863	1004683	1004785	0.95700000	1004767
18:12:30	1004752	1004992	1004711	1004845	4.64167023	1004891
18:12:45	1004839	1005038	1004839	1005010	1.86259429	1004952
18:13:00	1004948	1004948	1004727	1004863	3.71550000	1004856
18:13:15	1004863	1004924	1004421	1004572	18.32728892	1004567
18:13:30	1004581	1004696	1004444	1004696	7.87148016	1004600
18:13:45	1004696	1004704	1004254	1004576	12.13308448	1004427
18:14:00	1004576	1005024	1004328	1005006	32.35256527	1004797
18:14:15	1005006	1005551	1004795	1005462	30.37846516	1005190
18:14:30	1005505	1005551	1005164	1005381	16.86863967	1005339
18:14:45	1005359	1005359	1005114	1005114	11.56985357	1005166
18:15:00	1005208	1005888	1005208	1005797	14.71918444	1005573
18:15:15	1005797	1005888	1005294	1005359	35.36276568	1005627
18:15:30	1005362	1005583	1005207	1005285	26.73979876	1005392
18:15:45	1005285	1005499	1005053	1005145	21.38092430	1005198
18:16:00	1005145	1005396	1005098	1005274	9.73945361	1005251
18:16:15	1005290	1005420	1005175	1005185	8.75607959	1005298
18:16:30	1005185	1005219	1004891	1004966	7.19780407	1005044
18:16:45	1004972	1005175	1004778	1005091	8.45009342	1004941
18:17:00	1005086	1005215	1005021	1005070	5.09019000	1005105
18:17:15	1005026	1005164	1004666	1004669	12.10280209	1004886
18:17:30	1004669	1004864	1004536	1004796	11.60895533	1004650
18:17:45	1004750	1004917	1004555	1004791	8.71402192	1004688
18:18:00	1004791	1005097	1004759	1005029	7.16655061	1004986
18:18:15	1004994	1005363	1004884	1005247	12.20571008	1005163
18:18:30	1005247	1005327	1004892	1005051	5.03288137	1005026
18:18:45	1005062	1005282	1005025	1005135	5.64574741	1005157
18:19:00	1005133	1005337	1005021	1005130	3.45207767	1005176
18:19:15	1005101	1005384	1004981	1005356	5.10633611	1005214
18:19:30	1005290	1005479	1005263	1005350	1.82188868	1005361
18:19:45	1005452	1005535	1005389	1005535	1.64441907	1005482
18:20:00	1005484	1005486	1005180	1005314	3.48815992	1005327
18:20:15	1005269	1005555	1005181	1005555	4.50172089	1005432
18:20:30	1005555	1006101	1005555	1005965	33.26627496	1005883
18:20:45	1005796	1006047	1005564	1006047	19.30024437	1005789
18:21:00	1006047	1006317	1005940	1005958	23.52054011	1006152
18:21:15	1006136	1006205	1005926	1006205	7.49006878	1006074
18:21:30	1006145	1006212	1005621	1005776	20.16815800	1005840
18:21:45	1005726	1006800	1005634	1006281	34.20424331	1006293
18:22:00	1006354	1006648	1006215	1006513	16.59041638	1006427
18:22:15	1006511	1006511	1006062	1006200	13.23049469	1006250
18:22:30	1006188	1006524	1005797	1006057	31.60377355	1006082
18:22:45	1006057	1006147	1005911	1005923	5.02574417	1006028
18:23:00	1005923	1006260	1005823	1006200	5.15914037	1006093
18:23:15	1006200	1007074	1006200	1006884	68.44827329	1006752
18:23:30	1006913	1007830	1006884	1007356	43.60202445	1007473
18:23:45	1007356	1008000	1007215	1007358	54.32151482	1007687
18:24:00	1007358	1008151	1007304	1007980	32.51492670	1007907
18:24:15	1008033	1008233	1007909	1008001	19.56400890	1008087
18:24:30	1008001	1008248	1007830	1008248	63.02832140	1008064
18:24:45	1008202	1008825	1008039	1008825	22.28313378	1008438
18:25:00	1008708	1011489	1008534	1011489	135.85631618	1010008
18:25:15	1011489	1015000	1011144	1014300	231.78270576	1013357
18:25:30	1014300	1014300	1013401	1014160	167.22221575	1013946
18:25:45	1014160	1015000	1013424	1013425	96.62681589	1014070
18:26:00	1013424	1015947	1013323	1015947	99.94937017	1014303
18:26:15	1015947	1016794	1015210	1015955	92.24968393	1016243
18:26:30	1015955	1016527	1015636	1016003	30.56229687	1016133
18:26:45	1016003	1017453	1015865	1017065	48.49273883	1016962
18:27:00	1017298	1017458	1015545	1016526	44.25437710	1016314
18:27:15	1016560	1018000	1016491	1017285	47.93397087	1017162
18:27:30	1017540	1018000	1014946	1016813	60.58450401	1016471
18:27:45	1016429	1018150	1016265	1017553	58.98076510	1017254
18:28:00	1017553	1017744	1016552	1016552	48.30638455	1016911
18:28:15	1016641	1016693	1014361	1014643	86.42217707	1015133
18:28:30	1014643	1015285	1013994	1014293	48.15876923	1014641
18:28:45	1014051	1014366	1013517	1014088	54.12886340	1013935
18:29:00	1014088	1014988	1013500	1013946	41.53106815	1014178
18:29:15	1014081	1014201	1012906	1013952	69.49677956	1013531
18:29:30	1013952	1014352	1013500	1013639	40.43118735	1013934
18:29:45	1013556	1014317	1012617	1014194	53.51464546	1013653
18:30:00	1014200	1016000	1014106	1015632	95.50472106	1015198
18:30:15	1015782	1017000	1015208	1016724	73.40645711	1016394
18:30:30	1016470	1017844	1015944	1016459	75.75018398	1016757
18:30:45	1016466	1016858	1016082	1016604	30.90151290	1016486
18:31:00	1016216	1016728	1015925	1016195	30.92674156	1016340
18:31:15	1015984	1016151	1015644	1015935	22.87316794	1015923
18:31:30	1015940	1015985	1013937	1014471	53.59003118	1014912
18:31:45	1014471	1014685	1013644	1014594	58.03889184	1014257
18:32:00	1014594	1015022	1013971	1014253	40.06780852	1014476
18:32:15	1014253	1015065	1013932	1014362	35.29426515	1014621
18:32:30	1014458	1014638	1014068	1014276	14.12738462	1014354
18:32:45	1014110	1015166	1014053	1014923	32.61051846	1014701
18:33:00	1014923	1015616	1014810	1015453	14.50196667	1015223
18:33:15	1015411	1016084	1015386	1015855	32.67755372	1015802
18:33:30	1015560	1015800	1014844	1014899	28.05395042	1015321
18:33:45	1014844	1014919	1014056	1014418	30.52615634	1014613
18:34:00	1014418	1014930	1014310	1014743	22.70768225	1014608
18:34:15	1014648	1014923	1014421	1014521	16.41605378	1014621
18:34:30	1014503	1015685	1014119	1015200	26.17722686	1014782
18:34:45	1015200	1015209	1014681	1014945	10.79703821	1014925
18:35:00	1014867	1014945	1014500	1014511	22.79024313	1014584
18:35:15	1014511	1014688	1014123	1014413	81.31199511	1014510
18:35:30	1014413	1014885	1014413	1014861	5.80484090	1014719
18:35:45	1014756	1015186	1014707	1014877	6.19153437	1014931
18:36:00	1014941	1015820	1014766	1015661	28.37809090	1015278
18:36:15	1015661	1016080	1015448	1016071	36.98338905	1015855
18:36:30	1016071	1016100	1015764	1015933	19.05687296	1015963
18:36:45	1015987	1016200	1015837	1016200	34.98935215	1016022
18:37:00	1016200	1016372	1016080	1016372	22.76284398	1016247
18:37:15	1016313	1016567	1016135	1016500	19.65465169	1016328
18:37:30	1016473	1016769	1016310	1016310	13.53249559	1016497
18:37:45	1016310	1016342	1015320	1015710	50.20530633	1015793
18:38:00	1015710	1015961	1015444	1015542	15.56058378	1015683
18:38:15	1015548	1015661	1014940	1015091	20.67894982	1015194
18:38:30	1015008	1015790	1014944	1015713	14.12793611	1015386
18:38:45	1015674	1016705	1015077	1016671	41.04719075	1016000
18:39:00	1016388	1016800	1016361	1016800	37.90915299	1016684
18:39:15	1016800	1017614	1016720	1017553	35.36106808	1017217
18:39:30	1017553	1018950	1017380	1017968	91.25723964	1018117
18:39:45	1017968	1018650	1017134	1017437	66.66854498	1017755
18:40:00	1017437	1018313	1017263	1018138	30.29113178	1017833
18:40:15	1018142	1018742	1018034	1018497	28.18529480	1018327
18:40:30	1018497	1019500	1018337	1018625	81.21343748	1019112
18:40:45	1018878	1018903	1018082	1018435	55.12392906	1018393
18:41:00	1018424	1018550	1017800	1018044	37.61165830	1018078
18:41:15	1018320	1019500	1018267	1018759	68.37191346	1019018
18:41:30	1018759	1019283	1018413	1018898	27.73201102	1018841
18:41:45	1018747	1018898	1018500	1018500	5.35545935	1018672
18:42:00	1018500	1018616	1017245	1017349	65.34227275	1017745
18:42:15	1017349	1017674	1017245	1017508	25.40481003	1017401
18:42:30	1017488	1017552	1017001	1017057	17.62852069	1017269
18:42:45	1017057	1017291	1016611	1017109	36.48516227	1016910
18:43:00	1017109	1017594	1017085	1017192	23.10000005	1017230
18:43:15	1017192	1017712	1017080	1017441	17.86077695	1017332
18:43:30	1017395	1017609	1016984	1016984	16.70896209	1017245
18:43:45	1017063	1017177	1016473	1016883	34.53196771	1016730
18:44:00	1016798	1016905	1016681	1016818	10.97028960	1016775
18:44:15	1016746	1018092	1016742	1017748	43.55829146	1017453
18:44:30	1017748	1017960	1017501	1017728	25.74181865	1017708
18:44:45	1017691	1017903	1016968	1017025	14.57905774	1017493
18:45:00	1017025	1017486	1016681	1017486	18.16375595	1017027
18:45:15	1017426	1017715	1016752	1016937	26.49075172	1017233
18:45:30	1016930	1017030	1016681	1016902	14.15829406	1016912
18:45:45	1016912	1016912	1016347	1016529	15.10549877	1016532
18:46:00	1016529	1016765	1016305	1016500	25.56013751	1016504
18:46:15	1016500	1016765	1016385	1016441	12.85630967	1016559
18:46:30	1016502	1016716	1015839	1016425	30.60534149	1016227
18:46:45	1016450	1016450	1015608	1015741	19.08245367	1015975
18:47:00	1015736	1016096	1015327	1015655	23.20717010	1015763
18:47:15	1015629	1016199	1015493	1016199	18.38072972	1015884
18:47:30	1016199	1016889	1016199	1016888	30.21771894	1016648
18:47:45	1016849	1017000	1016707	1016859	12.83156644	1016856
18:48:00	1016811	1016990	1016536	1016857	17.85538091	1016795
18:48:15	1016855	1016875	1016562	1016681	9.03289729	1016730
18:48:30	1016791	1016820	1016366	1016382	11.99414058	1016587
18:48:45	1016382	1016382	1015721	1015856	26.16345169	1015982
18:49:00	1015852	1016282	1015852	1015889	8.95165707	1016156
18:49:15	1015877	1015961	1015256	1015583	20.61171331	1015593
18:49:30	1015584	1015878	1015435	1015473	21.78633794	1015636
18:49:45	1015527	1015862	1015403	1015648	10.56848469	1015621
18:50:00	1015728	1015728	1015230	1015411	10.84257015	1015385
18:50:15	1015411	1016088	1015305	1016088	37.03219039	1015590
18:50:30	1016039	1016057	1015509	1015654	12.33575942	1015860
18:50:45	1015654	1015776	1015481	1015698	6.12267301	1015678
18:51:00	1015632	1015998	1015556	1015924	8.44484899	1015871
18:51:15	1015949	1016000	1015588	1015711	8.43041278	1015832
18:51:30	1015707	1016368	1015560	1016269	10.90765013	1015927
18:51:45	1016249	1016317	1015866	1016307	9.19464587	1016142
18:52:00	1016314	1016650	1016286	1016520	10.94680494	1016467
18:52:15	1016507	1016507	1015923	1016028	21.90913340	1016216
18:52:30	1016092	1016471	1015964	1016423	9.77137665	1016322
18:52:45	1016423	1016520	1016337	1016476	8.89837433	1016433
18:53:00	1016476	1016513	1016048	1016327	13.25327684	1016296
18:53:15	1016338	1016550	1016128	1016184	7.96001183	1016417
18:53:30	1016229	1016498	1016134	1016330	4.85709678	1016260
18:53:45	1016427	1017011	1016330	1016979	16.04214299	1016773
18:54:00	1016979	1017808	1016893	1017736	28.28601531	1017167
18:54:15	1017778	1018001	1017534	1017850	25.45770209	1017793
18:54:30	1017861	1018056	1017536	1018055	16.73188330	1017857
18:54:45	1017895	1018200	1017033	1017131	31.21082388	1017592
18:55:00	1017301	1018400	1017111	1018246	43.64437875	1017867
18:55:15	1018249	1018413	1017564	1018285	34.13639373	1018130
18:55:30	1018413	1018442	1017853	1018046	18.09511249	1018164
18:55:45	1018001	1018244	1017842	1018055	18.46372171	1018155
18:56:00	1018059	1018059	1017034	1017330	35.46123910	1017398
18:56:15	1017330	1017442	1017181	1017280	16.62050863	1017279
18:56:30	1017324	1018043	1017324	1017968	12.79067480	1017687
18:56:45	1017968	1019442	1017850	1019442	44.05377016	1018534
18:57:00	1019442	1019990	1018679	1019123	82.92427774	1019320
18:57:15	1019106	1020000	1018817	1018892	64.50595592	1019609
18:57:30	1019146	1019521	1018902	1019231	33.00224145	1019207
18:57:45	1019194	1019379	1018254	1018254	34.82953462	1018846
18:58:00	1018273	1018720	1017830	1017830	30.70956157	1018355
18:58:15	1017830	1018534	1017250	1018302	34.40252612	1017860
18:58:30	1018302	1018901	1018220	1018536	43.43248385	1018526
18:58:45	1018540	1019459	1018334	1019133	25.88919028	1018792
18:59:00	1019159	1019422	1018796	1018850	10.16488953	1019076
18:59:15	1018849	1019046	1018560	1018980	14.66006030	1018778
18:59:30	1018915	1019163	1018098	1018100	39.24681849	1018392
18:59:45	1018195	1019000	1018161	1018439	17.97014482	1018566
19:00:00	1018603	1019992	1018540	1019500	44.13108608	1019408
19:00:15	1019521	1020000	1019230	1019258	60.43813614	1019816
19:00:30	1019258	1019997	1019189	1019788	36.43858926	1019676
19:00:45	1019819	1020000	1018591	1019226	44.17924224	1019175
19:01:00	1019154	1019561	1018538	1018831	37.42170926	1019066
19:01:15	1018830	1019362	1018743	1019087	18.90284138	1019015
19:01:30	1019113	1019477	1018849	1019119	18.16387497	1019148
19:01:45	1019119	1019299	1018660	1019223	9.10899508	1019015
19:02:00	1019223	1019676	1018773	1018774	22.07986408	1019382
19:02:15	1018942	1019155	1018333	1018594	18.25025136	1018648
19:02:30	1018577	1018738	1017876	1017876	22.66535993	1018356
19:02:45	1018022	1018222	1017876	1017999	16.82812440	1018033
19:03:00	1017999	1017999	1017133	1017354	27.12669036	1017404
19:03:15	1017354	1017544	1017078	1017127	24.03943204	1017249
19:03:30	1017127	1017753	1017127	1017707	21.43430337	1017365
19:03:45	1017707	1017950	1017372	1017453	17.53906876	1017700
19:04:00	1017503	1017789	1017453	1017789	10.24136953	1017615
19:04:15	1017789	1017847	1017335	1017841	9.81868936	1017559
19:04:30	1017841	1018461	1017780	1018006	22.61859570	1018034
19:04:45	1017934	1018015	1017477	1017564	6.04981837	1017778
19:05:00	1017536	1017589	1017364	1017535	7.74688466	1017457
19:05:15	1017487	1017739	1017357	1017739	4.22466343	1017546
19:05:30	1017655	1017839	1017599	1017657	7.40830261	1017727
19:05:45	1017676	1017723	1017335	1017371	35.09686259	1017478
19:06:00	1017335	1017918	1017335	1017819	14.71922010	1017554
19:06:15	1017900	1017900	1017479	1017479	4.92228143	1017700
19:06:30	1017479	1017692	1017418	1017418	6.81745219	1017586
19:06:45	1017496	1017534	1017337	1017359	3.37991121	1017471
19:07:00	1017404	1017644	1017346	1017391	10.29218075	1017520
19:07:15	1017363	1018648	1017359	1018558	32.58033020	1018216
19:07:30	1018440	1018558	1018237	1018404	22.36620785	1018403
19:07:45	1018417	1018636	1018411	1018499	3.63749636	1018475
19:08:00	1018490	1018658	1018280	1018596	7.30009508	1018532
19:08:15	1018556	1018650	1018148	1018224	11.60021109	1018389
19:08:30	1018313	1018492	1018047	1018134	17.85532740	1018172
19:08:45	1018234	1018342	1017997	1018080	6.85432829	1018167
19:09:00	1018080	1018152	1017703	1017704	11.75471064	1017865
19:09:15	1017703	1017842	1017481	1017481	14.12904479	1017663
19:09:30	1017607	1018356	1017416	1018028	21.81058634	1017889
19:09:45	1018260	1018991	1018015	1018339	20.06834493	1018556
19:10:00	1018339	1018803	1018339	1018561	13.65488411	1018584
19:10:15	1018560	1018578	1018074	1018125	7.74631024	1018264
19:10:30	1018033	1018407	1017999	1017999	5.71018991	1018194
19:10:45	1018000	1018384	1017647	1017865	16.51622397	1018033
19:11:00	1017866	1017968	1017435	1017526	11.69945517	1017711
19:11:15	1017526	1017657	1017492	1017518	5.28526339	1017531
19:11:30	1017550	1017637	1017300	1017374	6.29428615	1017448
19:11:45	1017487	1017575	1017300	1017343	6.57247971	1017384
19:12:00	1017300	1017343	1017020	1017152	15.91614690	1017142
19:12:15	1017174	1017330	1017000	1017000	10.90961955	1017217
19:12:30	1017084	1017490	1016769	1017402	14.58912269	1017172
19:12:45	1017448	1017509	1016700	1016700	18.07993874	1017081
19:13:00	1016700	1017100	1016418	1016525	21.51094623	1016693
19:13:15	1016524	1016987	1016418	1016911	11.52097905	1016732
19:13:30	1016911	1016952	1016686	1016850	3.95425000	1016808
19:13:45	1016888	1016949	1016694	1016732	5.40061702	1016849
19:14:00	1016776	1017217	1016690	1017217	12.34149987	1016965
19:14:15	1017217	1017873	1016881	1017509	26.22362926	1017389
19:14:30	1017509	1017594	1017084	1017291	9.94727872	1017339
19:14:45	1017291	1017513	1017042	1017209	12.27845317	1017287
19:15:00	1017360	1017741	1017100	1017440	13.86932133	1017445
19:15:15	1017520	1017900	1017416	1017441	9.90320597	1017719
19:15:30	1017441	1017479	1017179	1017399	8.05357768	1017329
19:15:45	1017396	1017456	1016686	1016686	14.11040684	1017085
19:16:00	1016686	1016984	1016350	1016540	18.63936765	1016649
19:16:15	1016670	1016830	1016526	1016569	3.94667297	1016680
19:16:30	1016616	1017117	1016568	1017117	11.48926910	1016879
19:16:45	1017131	1017408	1017091	1017167	18.19618134	1017252
19:17:00	1017167	1017447	1017125	1017300	4.48352891	1017265
19:17:15	1017342	1017574	1017275	1017367	3.84700681	1017390
19:17:30	1017298	1017520	1016992	1017057	8.37784479	1017224
19:17:45	1017119	1017253	1016892	1016953	5.95363742	1017014
19:18:00	1016959	1017310	1016871	1017138	5.60956053	1017112
19:18:15	1017215	1017530	1017138	1017400	4.04927041	1017335
19:18:30	1017432	1017432	1017215	1017265	3.06991092	1017301
19:18:45	1017233	1017265	1016802	1016850	15.34172357	1016917
19:19:00	1016877	1016921	1016698	1016714	2.61127734	1016812
19:19:15	1016759	1016935	1016679	1016811	5.66727425	1016806
19:19:30	1016819	1017052	1016621	1016924	8.72719880	1016830
19:19:45	1017006	1017247	1016961	1017149	3.03435942	1017114
19:20:00	1017149	1017905	1017119	1017650	19.24872252	1017599
19:20:15	1017650	1017762	1017165	1017165	4.62220730	1017432
19:20:30	1017156	1017246	1016333	1016506	21.78602197	1016781
19:20:45	1016535	1017019	1016417	1016942	11.15706060	1016703
19:21:00	1016942	1017107	1016850	1016850	5.96975776	1016962
19:21:15	1016850	1016950	1016435	1016537	4.28657956	1016632
19:21:30	1016614	1016746	1016026	1016408	20.63597048	1016268
19:21:45	1016314	1016399	1016008	1016008	12.40780874	1016130
19:22:00	1016008	1016182	1015679	1016080	25.86414297	1015923
19:22:15	1016097	1016732	1015869	1016443	24.21168968	1016341
19:22:30	1016443	1016559	1016315	1016405	7.77687088	1016425
19:22:45	1016365	1016380	1016146	1016324	2.72330187	1016244
19:23:00	1016324	1016945	1016324	1016802	9.37067554	1016711
19:23:15	1016818	1017194	1016746	1016935	8.57274083	1017004
19:23:30	1016915	1016915	1016477	1016619	6.08885590	1016651
19:23:45	1016589	1016902	1016495	1016833	8.83840515	1016730
19:24:00	1016828	1017620	1016761	1017620	15.64798480	1017269
19:24:15	1017527	1017692	1017344	1017344	6.59098435	1017513
19:24:30	1017344	1017395	1016938	1017222	10.18558443	1017139
19:24:45	1017186	1017295	1017025	1017158	5.79520416	1017173
19:25:00	1017125	1017351	1016934	1017351	2.63643152	1017105
19:25:15	1017300	1017455	1017194	1017194	4.66974243	1017321
19:25:30	1017245	1017455	1017105	1017267	6.73955271	1017297
19:25:45	1017167	1017280	1016734	1016734	13.70026605	1016984
19:26:00	1016734	1016734	1016034	1016340	23.47272864	1016334
19:26:15	1016340	1016526	1015930	1016011	8.64485220	1016247
19:26:30	1016099	1016823	1016099	1016823	13.41188335	1016514
19:26:45	1016823	1016967	1016679	1016929	8.35335036	1016821
19:27:00	1016864	1016910	1016704	1016704	5.98516466	1016759
19:27:15	1016704	1017249	1016704	1017183	6.04916507	1017031
19:27:30	1017183	1017186	1016360	1016360	14.38485060	1016835
19:27:45	1016414	1016646	1016402	1016445	4.44551664	1016507
19:28:00	1016445	1016596	1016445	1016582	0.69231884	1016545
19:28:15	1016640	1017158	1016640	1017065	9.57095880	1016934
19:28:30	1017116	1017156	1016771	1016771	3.24214273	1016904
19:28:45	1016771	1016828	1016706	1016765	1.94710000	1016756
19:29:00	1016706	1016906	1016496	1016496	3.76625253	1016633
19:29:15	1016496	1016614	1016233	1016494	10.08716595	1016414
19:29:30	1016485	1016838	1016283	1016732	6.18215792	1016635
19:29:45	1016732	1017692	1016712	1017475	11.43843732	1017264
19:30:00	1017581	1017935	1017475	1017526	14.76216351	1017665
19:30:15	1017501	1018000	1017406	1017980	9.46437202	1017824
19:30:30	1017882	1017990	1017650	1017870	6.48682395	1017882
19:30:45	1017870	1018000	1017752	1018000	4.79887783	1017947
19:31:00	1017870	1018191	1017808	1018000	6.42775791	1018025
19:31:15	1018000	1018555	1017931	1018541	12.44961555	1018360
19:31:30	1018439	1018503	1018342	1018366	4.86800000	1018440
19:31:45	1018366	1018505	1018092	1018139	11.04381248	1018217
19:32:00	1018139	1018260	1017682	1017768	10.13281041	1017929
19:32:15	1017845	1017861	1017650	1017766	2.74961978	1017762
19:32:30	1017751	1017966	1017516	1017870	6.42497275	1017744
19:32:45	1017870	1018126	1017500	1018126	4.71288178	1017891
19:33:00	1018126	1018212	1017937	1017998	4.01458606	1018093
19:33:15	1018100	1018262	1017965	1017991	2.25349628	1018130
19:33:30	1017991	1018146	1017942	1018025	1.93595683	1018037
19:33:45	1018032	1018070	1017647	1017938	6.40738932	1017817
19:34:00	1017857	1018172	1017819	1018060	2.96164564	1018007
19:34:15	1018043	1018066	1017919	1017950	0.98249231	1018001
19:34:30	1017952	1018022	1017697	1017697	6.49917448	1017851
19:34:45	1017682	1017745	1017453	1017498	12.17216769	1017564
19:35:00	1017477	1017690	1017477	1017689	1.81096301	1017582
19:35:15	1017689	1018182	1017684	1018043	8.52013332	1017944
19:35:30	1018130	1018200	1017934	1017934	4.60162650	1018068
19:35:45	1018031	1018291	1017989	1018066	8.66835556	1018123
19:36:00	1018158	1018643	1018158	1018522	6.67677475	1018477
19:36:15	1018522	1018938	1018469	1018613	13.74197866	1018734
19:36:30	1018707	1018838	1018500	1018500	8.03114182	1018653
19:36:45	1018581	1018915	1018149	1018736	18.78092335	1018470
19:37:00	1018736	1018945	1018445	1018857	5.72242000	1018646
19:37:15	1018837	1018870	1018500	1018500	4.84406812	1018714
19:37:30	1018568	1018624	1018459	1018481	5.54334519	1018521
19:37:45	1018481	1018652	1018450	1018560	2.18426738	1018554
19:38:00	1018577	1018832	1018356	1018515	15.72218111	1018534
19:38:15	1018491	1018652	1018362	1018366	3.28069921	1018484
19:38:30	1018360	1018726	1018311	1018506	7.14925244	1018477
19:38:45	1018542	1018732	1018452	1018688	4.37368324	1018575
19:39:00	1018606	1018734	1018445	1018557	3.06763599	1018582
19:39:15	1018610	1018870	1018547	1018773	7.62500000	1018719
19:39:30	1018773	1018986	1018611	1018853	10.76887523	1018801
19:39:45	1018861	1018953	1018681	1018692	5.21265443	1018821
19:40:00	1018677	1018677	1017884	1018441	36.50703327	1018271
19:40:15	1018420	1018635	1018290	1018290	5.27917971	1018478
19:40:30	1018333	1018333	1017485	1017546	19.51408763	1017734
19:40:45	1017554	1017627	1017000	1017334	28.89298089	1017245
19:41:00	1017334	1017630	1016347	1017246	53.10091789	1017026
19:41:15	1017200	1017490	1017178	1017190	8.32122238	1017289
19:41:30	1017218	1017387	1017077	1017310	7.46603328	1017226
19:41:45	1017188	1017240	1016954	1017042	5.21400837	1017084
19:42:00	1017054	1017201	1016548	1016666	14.91632703	1016810
19:42:15	1016666	1016730	1016544	1016620	3.54199618	1016622
19:42:30	1016652	1016673	1016116	1016356	16.02346288	1016372
19:42:45	1016356	1016820	1016356	1016494	13.99284393	1016638
19:43:00	1016630	1016776	1016448	1016601	5.80654090	1016642
19:43:15	1016601	1016776	1016420	1016589	5.99860818	1016603
19:43:30	1016541	1016738	1016324	1016324	7.00711420	1016530
19:43:45	1016324	1016552	1016280	1016475	8.76755063	1016487
19:44:00	1016495	1016873	1016372	1016566	15.08700264	1016683
19:44:15	1016700	1016862	1016603	1016739	2.75161551	1016746
19:44:30	1016744	1017035	1016731	1017035	5.87203470	1016925
19:44:45	1017023	1017162	1016832	1017005	11.29182053	1017055
19:45:00	1017093	1017152	1016698	1016840	7.17826009	1016915
19:45:15	1016868	1017064	1016713	1016890	6.29948647	1016914
19:45:30	1016960	1017150	1016859	1017150	6.62058457	1017082
19:45:45	1017150	1017618	1017150	1017400	28.69296456	1017419
19:46:00	1017381	1017591	1017158	1017158	6.67949864	1017351
19:46:15	1017260	1017589	1017047	1017589	11.34953513	1017333
19:46:30	1017538	1017647	1017202	1017533	8.50762516	1017403
19:46:45	1017533	1018192	1017448	1018076	10.78450219	1017892
19:47:00	1018043	1018099	1017671	1017832	10.48462006	1017841
19:47:15	1017800	1017960	1017724	1017796	7.97338455	1017816
19:47:30	1017880	1018015	1017650	1017650	14.76338780	1017814
19:47:45	1017740	1017927	1017655	1017676	15.64493142	1017867
19:48:00	1017650	1017859	1017466	1017466	13.95452494	1017598
19:48:15	1017550	1017813	1017444	1017802	4.47726770	1017677
19:48:30	1017802	1017873	1017431	1017666	7.51126395	1017612
19:48:45	1017666	1017896	1017618	1017896	3.93176346	1017755
19:49:00	1017870	1017870	1017150	1017150	22.35321308	1017420
19:49:15	1017303	1017303	1016709	1017114	23.40843410	1017121
19:49:30	1017156	1017533	1017073	1017450	12.73812265	1017354
19:49:45	1017491	1017511	1017296	1017301	5.96524659	1017380
19:50:00	1017288	1017638	1017270	1017567	8.55528932	1017518
19:50:15	1017476	1017476	1017285	1017285	1.36360013	1017381
19:50:30	1017270	1017277	1017030	1017042	12.11128105	1017066
19:50:45	1017101	1017159	1016828	1016828	6.71203061	1016944
19:51:00	1016828	1017306	1016812	1017213	11.33389154	1017053
19:51:15	1017213	1017326	1017000	1017101	13.97330000	1017057
19:51:30	1017112	1017270	1016958	1016958	6.73731922	1017082
19:51:45	1016987	1017000	1016880	1016960	4.53939711	1016930
19:52:00	1016894	1017432	1016876	1017406	19.35772457	1017133
19:52:15	1017379	1017434	1017176	1017359	9.64731167	1017314
19:52:30	1017399	1017794	1017346	1017766	17.07849983	1017638
19:52:45	1017778	1017790	1017637	1017748	4.30151781	1017711
19:53:00	1017722	1017844	1016830	1016968	30.62941495	1017360
19:53:15	1016968	1017294	1016848	1017146	11.58769993	1017135
19:53:30	1017203	1017271	1016960	1017129	5.51070547	1017110
19:53:45	1017163	1017776	1017163	1017691	22.11252267	1017563
19:54:00	1017764	1017779	1017507	1017507	6.52814780	1017637
19:54:15	1017507	1017507	1017158	1017173	11.00980530	1017311
19:54:30	1017239	1017568	1017148	1017512	6.65376015	1017433
19:54:45	1017440	1017478	1017189	1017378	3.42112175	1017360
19:55:00	1017358	1018145	1017274	1017924	25.91563179	1017805
19:55:15	1017974	1018196	1017797	1017995	8.77958354	1017937
19:55:30	1018019	1018039	1017804	1017909	5.21453143	1017945
19:55:45	1017909	1018004	1017727	1017829	4.84712864	1017857
19:56:00	1017893	1018153	1017817	1017866	8.79802620	1017931
19:56:15	1017895	1017895	1017813	1017813	1.30617511	1017819
19:56:30	1017813	1018310	1017813	1017928	15.89186558	1018068
19:56:45	1017928	1018146	1017758	1018083	16.08768978	1017918
19:57:00	1018060	1018958	1017915	1018604	39.37973874	1018432
19:57:15	1018554	1018958	1018226	1018848	43.29357026	1018687
19:57:30	1018794	1018938	1018626	1018937	18.51496822	1018796
19:57:45	1018924	1018990	1018647	1018739	16.82446805	1018832
19:58:00	1018746	1018959	1018433	1018685	35.50417880	1018631
19:58:15	1018759	1019000	1018568	1018809	29.65665397	1018813
19:58:30	1018809	1018934	1018635	1018750	8.28300659	1018772
19:58:45	1018747	1018949	1018417	1018794	13.49090463	1018653
19:59:00	1018820	1019000	1018729	1019000	7.63147677	1018912
19:59:15	1018996	1019000	1018734	1018895	12.16286270	1018940
19:59:30	1018904	1018954	1018340	1018508	18.42739865	1018573
19:59:45	1018487	1018672	1018415	1018617	8.43905860	1018549
20:00:00	1018617	1018785	1017857	1018360	33.55854599	1018299
20:00:15	1018369	1018807	1018240	1018807	21.14929257	1018605
20:00:30	1018690	1019000	1018652	1018861	21.17048813	1018880
20:00:45	1018861	1018967	1018651	1018681	12.54930377	1018782
20:01:00	1018693	1018980	1018675	1018824	9.72324465	1018852
20:01:15	1018840	1019066	1018817	1019066	11.89148142	1018969
20:01:30	1019066	1019167	1019000	1019067	9.28284940	1019103
20:01:45	1019076	1019186	1018905	1018905	4.85699231	1019067
20:02:00	1018905	1018983	1018479	1018479	14.59484910	1018723
20:02:15	1018599	1018599	1017971	1018153	18.38778413	1018361
20:02:30	1018153	1018308	1017602	1017742	18.32207798	1017858
20:02:45	1017742	1018140	1017547	1018140	11.51236824	1017872
20:03:00	1018118	1018173	1017979	1018066	5.01365247	1018051
20:03:15	1018114	1018249	1017983	1018176	5.30890000	1018136
20:03:30	1018130	1018457	1018130	1018295	8.79836012	1018329
20:03:45	1018295	1018455	1018203	1018234	4.38784125	1018318
20:04:00	1018284	1018449	1018118	1018299	4.95829086	1018248
20:04:15	1018297	1018487	1018297	1018317	2.61914760	1018368
20:04:30	1018320	1018429	1018317	1018429	8.20896789	1018375
20:04:45	1018438	1018622	1018429	1018582	4.02212496	1018500
20:05:00	1018582	1019229	1018507	1019000	35.72839016	1018955
20:05:15	1019000	1019336	1018842	1018968	20.53725283	1019084
20:05:30	1019019	1019487	1018994	1019446	8.62988439	1019303
20:05:45	1019448	1019500	1019122	1019500	16.68009755	1019386
20:06:00	1019500	1019500	1019114	1019114	9.58179502	1019283
20:06:15	1019215	1020668	1019163	1020322	62.28127577	1019997
20:06:30	1020322	1020908	1020025	1020493	45.46313094	1020439
20:06:45	1020585	1021439	1020230	1021157	50.33898602	1020888
20:07:00	1021157	1022608	1021137	1021534	101.32463408	1021719
20:07:15	1021534	1022002	1021035	1021695	78.27289941	1021619
20:07:30	1021695	1022203	1021255	1022049	41.64826057	1021532
20:07:45	1022203	1022602	1021876	1021990	26.26957030	1022197
20:08:00	1022045	1023354	1021871	1022530	67.62152200	1022685
20:08:15	1022530	1023274	1022389	1023094	37.16977143	1022685
20:08:30	1023201	1023354	1022434	1022850	62.75059826	1022895
20:08:45	1022859	1023700	1022818	1023199	47.81732973	1023377
20:09:00	1023161	1023760	1022908	1023108	33.82813275	1023294
20:09:15	1023080	1023085	1022292	1022547	42.07740028	1022595
20:09:30	1022547	1022866	1022102	1022397	31.47540010	1022456
20:09:45	1022397	1022476	1021339	1021830	41.35061400	1021907
20:10:00	1021830	1022521	1021500	1022495	39.13701228	1021966
20:10:15	1022495	1022691	1022291	1022500	17.24155845	1022474
20:10:30	1022500	1022800	1022267	1022583	18.58318558	1022598
20:10:45	1022683	1022818	1022245	1022436	17.98220544	1022470
20:11:00	1022436	1022986	1022369	1022893	13.38131177	1022737
20:11:15	1022893	1022932	1022621	1022704	9.20169154	1022800
20:11:30	1022704	1022802	1021836	1022003	29.64879677	1022323
20:11:45	1022275	1022372	1021622	1021877	37.67233109	1022037
20:12:00	1021922	1021999	1021423	1021506	14.67393830	1021653
20:12:15	1021506	1021908	1021384	1021632	15.20080348	1021662
20:12:30	1021663	1021798	1020871	1021123	31.72875270	1021299
20:12:45	1021123	1021397	1020546	1021259	37.03483397	1021058
20:13:00	1021205	1021488	1020952	1021488	15.12538679	1021289
20:13:15	1021429	1022000	1021429	1021713	25.41466763	1021765
20:13:30	1021713	1021802	1021252	1021408	14.64365394	1021487
20:13:45	1021332	1021500	1021219	1021348	2.83463730	1021392
20:14:00	1021291	1021400	1020523	1020670	22.77582332	1020820
20:14:15	1020670	1021211	1020670	1020981	12.31033534	1020986
20:14:30	1020981	1021424	1020906	1021424	7.43052135	1021212
20:14:45	1021424	1021805	1021369	1021563	12.29621153	1021568
20:15:00	1021563	1021960	1021500	1021500	28.02516438	1021709
20:15:15	1021500	1021514	1021202	1021513	12.47787400	1021421
20:15:30	1021513	1021750	1021251	1021637	13.56288746	1021569
20:15:45	1021621	1021884	1021455	1021662	10.08960665	1021692
20:16:00	1021662	1022022	1021562	1021816	11.25179027	1021845
20:16:15	1021816	1022316	1021814	1022007	12.74446488	1022007
20:16:30	1022046	1022548	1021913	1022213	25.00968155	1022294
20:16:45	1022213	1022366	1021800	1021910	15.00482590	1021970
20:17:00	1021910	1022388	1021888	1022154	12.23948884	1022161
20:17:15	1022249	1022726	1022204	1022700	21.10723666	1022550
20:17:30	1022611	1022831	1022336	1022336	14.98080911	1022633
20:17:45	1022349	1022731	1022319	1022650	10.06900881	1022489
20:18:00	1022661	1022750	1022384	1022472	5.56253735	1022552
20:18:15	1022472	1022546	1021759	1022014	18.90410886	1022129
20:18:30	1022013	1022040	1021710	1021710	10.32230779	1021879
20:18:45	1021867	1022483	1021841	1022322	18.69104988	1022137
20:19:00	1022322	1022444	1021945	1022044	17.46298704	1022212
20:19:15	1022033	1022119	1021804	1021962	5.23520176	1021997
20:19:30	1021931	1021981	1021675	1021813	6.59969355	1021804
20:19:45	1021813	1021861	1021020	1021320	28.18902061	1021345
20:20:00	1021215	1021670	1021130	1021242	23.63577641	1021392
20:20:15	1021217	1021371	1021012	1021040	7.62249656	1021172
20:20:30	1021211	1021640	1021038	1021554	12.98360505	1021359
20:20:45	1021460	1021460	1021038	1021147	5.20278111	1021209
20:21:00	1021138	1021724	1021038	1021605	10.65235936	1021448
20:21:15	1021598	1021742	1021272	1021272	6.73428785	1021553
20:21:30	1021365	1021513	1020972	1021429	15.66044223	1021202
20:21:45	1021382	1021458	1021099	1021099	5.08661300	1021315
20:22:00	1021209	1021370	1021099	1021152	10.93439271	1021218
20:22:15	1021151	1021197	1020439	1020799	34.74581622	1020797
20:22:30	1020654	1020759	1020000	1020078	39.01773641	1020279
20:22:45	1020078	1020369	1019856	1020121	29.95287727	1020120
20:23:00	1020139	1020844	1020001	1020746	19.23273799	1020496
20:23:15	1020741	1020913	1020300	1020498	19.09497403	1020573
20:23:30	1020498	1020715	1020311	1020414	8.54917036	1020511
20:23:45	1020442	1020605	1019958	1020117	22.61968445	1020214
20:24:00	1020117	1020827	1019978	1020730	22.44130754	1020408
20:24:15	1020748	1020867	1020604	1020650	11.08261268	1020714
20:24:30	1020628	1020883	1020439	1020551	6.46996525	1020661
20:24:45	1020505	1020505	1020156	1020333	6.64017093	1020385
20:25:00	1020353	1020497	1019866	1020055	18.26646983	1020154
20:25:15	1020029	1020255	1019966	1020181	8.44497685	1020167
20:25:30	1020181	1020478	1020058	1020351	7.58525890	1020308
20:25:45	1020404	1020691	1020370	1020560	9.75955505	1020562
20:26:00	1020627	1020650	1020342	1020623	10.13591203	1020542
20:26:15	1020623	1020699	1020199	1020372	8.75186936	1020458
20:26:30	1020432	1020761	1020050	1020654	32.11067485	1020365
20:26:45	1020638	1020689	1020325	1020553	11.07626164	1020534
20:27:00	1020511	1021490	1020461	1021483	41.22668633	1021123
20:27:15	1021489	1021631	1021053	1021356	43.41969881	1021383
20:27:30	1021345	1021542	1021216	1021300	18.09841124	1021394
20:27:45	1021300	1021500	1021003	1021289	17.28750154	1021228
20:28:00	1021289	1021355	1020905	1021232	16.56026474	1021166
20:28:15	1021127	1021530	1021056	1021199	20.21886986	1021329
20:28:30	1021178	1021396	1020917	1021087	17.72364329	1021117
20:28:45	1021087	1021138	1020678	1020871	12.25968350	1020880
20:29:00	1020872	1021079	1020565	1020731	12.17978977	1020808
20:29:15	1020753	1020836	1020506	1020803	7.52552786	1020699
20:29:30	1020703	1020748	1020384	1020496	7.95165071	1020526
20:29:45	1020496	1020519	1020299	1020378	4.90029318	1020389
20:30:00	1020396	1021267	1020350	1021033	22.14811700	1020902
20:30:15	1021096	1021306	1020891	1020959	7.66275300	1021120
20:30:30	1020959	1021336	1020816	1021057	12.39165590	1021073
20:30:45	1021057	1021168	1020776	1020852	6.73705348	1020880
20:31:00	1020862	1021208	1020798	1021019	8.00916496	1021006
20:31:15	1020993	1021025	1020866	1020872	6.71957759	1020976
20:31:30	1020918	1021430	1020607	1020852	14.43031854	1020971
20:31:45	1020801	1021198	1020642	1020839	8.53600000	1020939
20:32:00	1020837	1020894	1020581	1020654	5.98529188	1020737
20:32:15	1020655	1020746	1020460	1020695	7.42048561	1020631
20:32:30	1020696	1021135	1020614	1020918	9.01597636	1020925
20:32:45	1020857	1021000	1020639	1020827	7.56902060	1020919
20:33:00	1020754	1020754	1020177	1020285	12.42291482	1020419
20:33:15	1020178	1020286	1020024	1020070	9.58373964	1020139
20:33:30	1020055	1020327	1020004	1020203	16.65023454	1020150
20:33:45	1020278	1020282	1020078	1020078	2.14000000	1020164
20:34:00	1020188	1020516	1020075	1020290	6.52282845	1020311
20:34:15	1020390	1020460	1020167	1020286	10.46113843	1020266
20:34:30	1020259	1020266	1019607	1019607	21.12440329	1019947
20:34:45	1019607	1019750	1019379	1019457	25.24556947	1019500
20:35:00	1019523	1019814	1019420	1019628	13.12731154	1019597
20:35:15	1019579	1020012	1019501	1019842	22.53164636	1019892
20:35:30	1019846	1020120	1019746	1020120	11.15426004	1019889
20:35:45	1020120	1020649	1020037	1020498	15.30879870	1020330
20:36:00	1020498	1020619	1019853	1020007	16.66943579	1020254
20:36:15	1020021	1020027	1019694	1019969	9.10249229	1019874
20:36:30	1019914	1019984	1019796	1019821	1.24242408	1019939
20:36:45	1019799	1020270	1018883	1019235	43.89938253	1019376
20:37:00	1019241	1019498	1018514	1019225	45.82098375	1019043
20:37:15	1019187	1019264	1018843	1018976	9.17922999	1019092
20:37:30	1019006	1019335	1018700	1019134	18.77902440	1019027
20:37:45	1019134	1019184	1018910	1018982	5.77188868	1019041
20:38:00	1018982	1019239	1018905	1019074	3.50518917	1019041
20:38:15	1019074	1019450	1019074	1019286	11.73635144	1019293
20:38:30	1019326	1019537	1018940	1019344	15.96857260	1019246
20:38:45	1019359	1019481	1019075	1019283	8.98948491	1019304
20:39:00	1019234	1019349	1019073	1019291	5.12603937	1019257
20:39:15	1019184	1019524	1019184	1019376	6.77824624	1019360
20:39:30	1019376	1019403	1019302	1019314	3.71266939	1019339
20:39:45	1019398	1019820	1019398	1019702	9.42309761	1019626
20:40:00	1019817	1019950	1019702	1019754	6.50210999	1019809
20:40:15	1019731	1019895	1019448	1019697	16.73108190	1019682
20:40:30	1019669	1020000	1019644	1019734	32.59526860	1019826
20:40:45	1019870	1020037	1019734	1019978	7.73866634	1019893
20:41:00	1019978	1020076	1019703	1019988	12.12650269	1019879
20:41:15	1019992	1020076	1019741	1019818	9.17951949	1019902
20:41:30	1019852	1019856	1019324	1019324	13.02178884	1019568
20:41:45	1019324	1019458	1019059	1019075	8.70166490	1019222
20:42:00	1019075	1019500	1018990	1019297	16.92305188	1019173
20:42:15	1019226	1019664	1019106	1019621	11.37308460	1019414
20:42:30	1019621	1019664	1019415	1019477	6.87782585	1019515
20:42:45	1019517	1019800	1019396	1019769	13.41179591	1019571
20:43:00	1019800	1019913	1019622	1019713	10.68085447	1019822
20:43:15	1019713	1019781	1019619	1019709	3.23133160	1019704
20:43:30	1019709	1019789	1019709	1019789	0.17000000	1019758
20:43:45	1019740	1019920	1019709	1019880	4.33000000	1019856
20:44:00	1019880	1019903	1019212	1019300	11.39794203	1019547
20:44:15	1019284	1019403	1018750	1018810	19.68223471	1019013
20:44:30	1018842	1019045	1018629	1019032	10.04126343	1018862
20:44:45	1019059	1019073	1018799	1018833	7.80200000	1018942
20:45:00	1018834	1018951	1018751	1018829	4.82773948	1018819
20:45:15	1018855	1019299	1018793	1019298	13.74217790	1019143
20:45:30	1019246	1019333	1019045	1019045	13.15316871	1019244
20:45:45	1019045	1019368	1018957	1019164	16.76083379	1019164
20:46:00	1019168	1019441	1018955	1019394	8.54312101	1019236
20:46:15	1019323	1019441	1019000	1019106	6.86480179	1019159
20:46:30	1019098	1019336	1019091	1019148	2.60117985	1019161
20:46:45	1019149	1019671	1019148	1019671	8.08969889	1019480
20:47:00	1019663	1019855	1019527	1019719	6.26253692	1019708
20:47:15	1019780	1019809	1019451	1019624	6.11244664	1019640
20:47:30	1019622	1019939	1019585	1019704	4.36255885	1019818
20:47:45	1019825	1020370	1019825	1020370	17.45479272	1020118
20:48:00	1020359	1020509	1020159	1020307	13.99203460	1020303
20:48:15	1020307	1020539	1020301	1020524	5.58152106	1020420
20:48:30	1020463	1020729	1020370	1020726	10.48530003	1020563
20:48:45	1020729	1020918	1020677	1020849	11.35590690	1020757
20:49:00	1020800	1020855	1020353	1020724	19.25500622	1020632
20:49:15	1020699	1021000	1020699	1021000	10.42542031	1020870
20:49:30	1020918	1021264	1020889	1021148	9.16379231	1021138
20:49:45	1021148	1021696	1021100	1021564	33.98429396	1021450
20:50:00	1021417	1021916	1021195	1021916	40.50079346	1021549
20:50:15	1021851	1021916	1021267	1021274	25.66789675	1021562
20:50:30	1021322	1021548	1021178	1021178	17.83091509	1021305
20:50:45	1021273	1021427	1021144	1021321	8.68361885	1021227
20:51:00	1021346	1021448	1021000	1021163	11.22987560	1021153
20:51:15	1021247	1021255	1020960	1021105	8.45145058	1021095
20:51:30	1021105	1021210	1020839	1020961	13.50544698	1020971
20:51:45	1020961	1020998	1020822	1020860	4.75420325	1020918
20:52:00	1020860	1021160	1020860	1021100	10.07811324	1020949
20:52:15	1021057	1021313	1021000	1021144	7.06240744	1021142
20:52:30	1021221	1021647	1021221	1021520	8.44955483	1021454
20:52:45	1021485	1021788	1021232	1021280	11.74683657	1021493
20:53:00	1021381	1021666	1021250	1021250	7.90147722	1021428
20:53:15	1021331	1021455	1021070	1021393	9.23536153	1021241
20:53:30	1021393	1021393	1021032	1021277	5.67796711	1021175
20:53:45	1021277	1021296	1021110	1021270	1.50425090	1021195
20:54:00	1021162	1021311	1020869	1020936	6.65425300	1021002
20:54:15	1020936	1021129	1020764	1020764	9.11120478	1020961
20:54:30	1020823	1021094	1020658	1020683	13.59462386	1020869
20:54:45	1020683	1020801	1020633	1020666	6.35440033	1020691
20:55:00	1020666	1020946	1020544	1020837	11.08809890	1020710
20:55:15	1020917	1021094	1020874	1020952	4.97497315	1020958
20:55:30	1020952	1020964	1020861	1020964	2.95221769	1020939
20:55:45	1020896	1021270	1020896	1021050	12.44753696	1021135
20:56:00	1021061	1021132	1020934	1020934	3.29015187	1020983
20:56:15	1020896	1020896	1020370	1020480	17.83069887	1020550
20:56:30	1020393	1020660	1020370	1020550	9.70408694	1020470
20:56:45	1020544	1020663	1020506	1020651	2.49074069	1020600
20:57:00	1020648	1020650	1020280	1020451	12.93513178	1020465
20:57:15	1020451	1020467	1020062	1020193	8.70103818	1020249
20:57:30	1020263	1020400	1020193	1020193	2.82164323	1020267
20:57:45	1020193	1020294	1020102	1020115	2.79030090	1020199
20:58:00	1020115	1020505	1019890	1020494	19.46248642	1020212
20:58:15	1020470	1020674	1020397	1020466	8.08202490	1020526
20:58:30	1020440	1020646	1020423	1020548	1.73115000	1020506
20:58:45	1020541	1020813	1020506	1020800	2.51382977	1020654
20:59:00	1020690	1020880	1020543	1020880	6.38017989	1020726
20:59:15	1020880	1021264	1020870	1021048	12.23389488	1021044
20:59:30	1021132	1021342	1021048	1021342	8.28197937	1021185
20:59:45	1021342	1021397	1021118	1021262	15.63045049	1021299
21:00:00	1021262	1021743	1020993	1021503	27.24613119	1021330
21:00:15	1021503	1021856	1021462	1021736	21.12552070	1021577
21:00:30	1021702	1021910	1021673	1021883	10.05525279	1021799
21:00:45	1021830	1022092	1021808	1021854	20.13508636	1021877
21:01:00	1021950	1022483	1021827	1022366	22.99278023	1022250
21:01:15	1022366	1022808	1022273	1022709	20.11189822	1022572
21:01:30	1022742	1023170	1022698	1023170	23.49769283	1022886
21:01:45	1023005	1023247	1022625	1022625	35.78812611	1022879
21:02:00	1022672	1023074	1022607	1022922	17.55749733	1022812
21:02:15	1022922	1023236	1022841	1023135	11.69999269	1023092
21:02:30	1023205	1023676	1022972	1023052	30.49116345	1023367
21:02:45	1023132	1023794	1023054	1023794	20.45909049	1023521
21:03:00	1023789	1023794	1023560	1023690	8.72896030	1023687
21:03:15	1023720	1023722	1023052	1023184	15.28017710	1023286
21:03:30	1023072	1023184	1022436	1022665	20.84439251	1022782
21:03:45	1022665	1022779	1022446	1022698	4.66614958	1022653
21:04:00	1022698	1023726	1022698	1023517	15.14819626	1023208
21:04:15	1023560	1023700	1023415	1023600	2.11205419	1023527
21:04:30	1023646	1024000	1023519	1023997	12.73781634	1023843
21:04:45	1023997	1024625	1023931	1024367	34.65267962	1024282
21:05:00	1024367	1024410	1023925	1024201	11.62728369	1024099
21:05:15	1024201	1024201	1023701	1023802	8.76792881	1023889
21:05:30	1023912	1024157	1023723	1023800	7.75765261	1023850
21:05:45	1023800	1023800	1023687	1023710	6.58576023	1023740
21:06:00	1023693	1023788	1023050	1023568	23.04688335	1023430
21:06:15	1023577	1024040	1023466	1023889	22.08594753	1023732
21:06:30	1023793	1023961	1023625	1023721	2.19509023	1023740
21:06:45	1023721	1023852	1023358	1023495	6.89198416	1023605
21:07:00	1023544	1023683	1023444	1023683	3.84107092	1023601
21:07:15	1023683	1024288	1023683	1023945	17.17739247	1024046
21:07:30	1024001	1024053	1023695	1023791	4.54931050	1023890
21:07:45	1023784	1023915	1023695	1023718	1.96000000	1023767
21:08:00	1023718	1023718	1022726	1022861	28.94562610	1023119
21:08:15	1022974	1023140	1022596	1023039	10.08611357	1022859
21:08:30	1023120	1023246	1022782	1022800	4.83388365	1023040
21:08:45	1022928	1023211	1022831	1023095	4.15676409	1023052
21:09:00	1023022	1023022	1022503	1022763	9.53152148	1022752
21:09:15	1022763	1022800	1022589	1022754	8.50578969	1022724
21:09:30	1022739	1022806	1022436	1022592	14.75566226	1022630
21:09:45	1022533	1022767	1022504	1022594	3.92223575	1022694
21:10:00	1022608	1023063	1022608	1022931	6.81403005	1022893
21:10:15	1022888	1022963	1022798	1022923	2.08729610	1022878
21:10:30	1022923	1022923	1022791	1022844	2.68534469	1022844
21:10:45	1022844	1022897	1022639	1022675	0.91500013	1022751
21:11:00	1022708	1022728	1022562	1022621	3.58561726	1022689
21:11:15	1022565	1022639	1022337	1022408	6.82664682	1022460
21:11:30	1022408	1022460	1022114	1022214	10.16544970	1022251
21:11:45	1022212	1022482	1022200	1022218	3.54532565	1022296
21:12:00	1022236	1022425	1021766	1021849	20.06224172	1022087
21:12:15	1021798	1021921	1021720	1021847	6.72174083	1021818
21:12:30	1021847	1021859	1021462	1021512	10.50871135	1021541
21:12:45	1021617	1021708	1021387	1021600	9.58744951	1021502
21:13:00	1021670	1022387	1021566	1022369	21.15058850	1022050
21:13:15	1022387	1022443	1022108	1022128	7.30854347	1022278
21:13:30	1022128	1022664	1022128	1022664	5.62720049	1022422
21:13:45	1022517	1022864	1022517	1022779	5.36483399	1022680
21:14:00	1022779	1022843	1022089	1022167	11.13705589	1022456
21:14:15	1022250	1022299	1021926	1022028	6.37236812	1022059
21:14:30	1022028	1022208	1022003	1022208	3.41540826	1022067
21:14:45	1022208	1022521	1021956	1022500	11.01215088	1022186
21:15:00	1022521	1022677	1022395	1022650	4.67891884	1022593
21:15:15	1022671	1022852	1022573	1022830	7.96413979	1022747
21:15:30	1022780	1022848	1022624	1022848	4.68013851	1022807
21:15:45	1022923	1022969	1022378	1022653	10.49170101	1022590
21:16:00	1022504	1022735	1022441	1022628	4.38501351	1022627
21:16:15	1022614	1022676	1022581	1022676	0.91000000	1022657
21:16:30	1022719	1022779	1022582	1022779	6.85738734	1022726
21:16:45	1022779	1023000	1022724	1022975	6.71332867	1022774
21:17:00	1022917	1023375	1022824	1023070	10.51261325	1023076
21:17:15	1023013	1023204	1022706	1022706	9.22557500	1022904
21:17:30	1022705	1022786	1022430	1022567	13.71698326	1022559
21:17:45	1022532	1022627	1022247	1022544	8.04418779	1022440
21:18:00	1022553	1022958	1022437	1022803	5.71978363	1022763
21:18:15	1022830	1022999	1022736	1022753	2.89334587	1022864
21:18:30	1022773	1023035	1022684	1022908	3.58103070	1022843
21:18:45	1022885	1023032	1022858	1023008	0.74000000	1022973
21:19:00	1023007	1023040	1022924	1022924	0.98082976	1022979
21:19:15	1022925	1023331	1022923	1023331	5.62490001	1023142
21:19:30	1023339	1023668	1023169	1023282	11.98965334	1023448
21:19:45	1023319	1023634	1023264	1023334	17.52654619	1023461
21:20:00	1023297	1023516	1023297	1023376	6.98687809	1023395
21:20:15	1023374	1023516	1023218	1023483	3.97980552	1023406
21:20:30	1023483	1023934	1023412	1023742	18.39575686	1023647
21:20:45	1023746	1024053	1023600	1023857	30.48000382	1023844
21:21:00	1023857	1024468	1023836	1024280	12.36816439	1024166
21:21:15	1024280	1024518	1024248	1024439	18.06487250	1024374
21:21:30	1024475	1024475	1024308	1024309	7.26160419	1024395
21:21:45	1024329	1024439	1024308	1024348	9.60744338	1024365
21:22:00	1024348	1024518	1024348	1024488	6.66755773	1024474
21:22:15	1024488	1024608	1024488	1024608	10.95843758	1024515
21:22:30	1024608	1025400	1024600	1024900	37.49389337	1024989
21:22:45	1025073	1025085	1024488	1024590	9.78370872	1024767
21:23:00	1024608	1024818	1024000	1024000	35.17794712	1024471
21:23:15	1024000	1024231	1023933	1024076	11.79841939	1024067
21:23:30	1024097	1024818	1024096	1024669	12.63520389	1024445
21:23:45	1024602	1024703	1024516	1024520	5.75308631	1024545
21:24:00	1024520	1024534	1024520	1024520	10.88698462	1024529
21:24:15	1024521	1025349	1024521	1025349	18.87617634	1024965
21:24:30	1025097	1025395	1024807	1025205	11.37330000	1025067
21:24:45	1025198	1025653	1024861	1025228	18.96192818	1025224
21:25:00	1025312	1025571	1025053	1025418	17.13232282	1025385
21:25:15	1025420	1025841	1025248	1025637	19.39749231	1025455
21:25:30	1025685	1025778	1025160	1025160	25.22898996	1025495
21:25:45	1025160	1025204	1024951	1025027	24.33123073	1025015
21:26:00	1025023	1025541	1025000	1025032	11.04076206	1025205
21:26:15	1025032	1025094	1024951	1024978	7.27519907	1024993
21:26:30	1024999	1025000	1024978	1024978	7.17498462	1024993
21:26:45	1024978	1025434	1024978	1025327	13.64568334	1025211
21:27:00	1025234	1025500	1025168	1025482	7.48245561	1025335
21:27:15	1025482	1025787	1025482	1025732	6.19752086	1025722
21:27:30	1025733	1026172	1025732	1026064	13.42260663	1025986
21:27:45	1026063	1026234	1025633	1025987	15.89510628	1025923
21:28:00	1026119	1026390	1025947	1026238	11.83663982	1026215
21:28:15	1026339	1026490	1026028	1026490	9.15000000	1026289
21:28:30	1026414	1026489	1025947	1026098	15.96318391	1026056
21:28:45	1025997	1026028	1025812	1025923	8.02891831	1025877
21:29:00	1025923	1025923	1025633	1025633	5.34800115	1025722
21:29:15	1025683	1025922	1025633	1025784	10.44244405	1025746
21:29:30	1025784	1025799	1025698	1025698	6.69745574	1025730
21:29:45	1025747	1025747	1025376	1025376	9.60123642	1025600
21:30:00	1025510	1025626	1025381	1025393	3.12902655	1025503
21:30:15	1025477	1025750	1025476	1025647	3.89605084	1025662
21:30:30	1025748	1025880	1025364	1025646	7.04087859	1025661
21:30:45	1025620	1025738	1025473	1025522	3.18400000	1025600
21:31:00	1025629	1026458	1025518	1026458	17.63942570	1026117
21:31:15	1026391	1027218	1025901	1027218	64.26870872	1026858
21:31:30	1026970	1027448	1026433	1027448	46.49529820	1027312
21:31:45	1027447	1027478	1027380	1027405	38.38926249	1027424
21:32:00	1027405	1027515	1027288	1027398	16.61210811	1027427
21:32:15	1027288	1027398	1026998	1027202	7.85600000	1027124
21:32:30	1027202	1027605	1027135	1027500	8.61142980	1027460
21:32:45	1027500	1027608	1027143	1027597	18.12357044	1027405
21:33:00	1027608	1027800	1027280	1027749	20.63671483	1027565
21:33:15	1027639	1028000	1027000	1027506	22.59993886	1027652
21:33:30	1027434	1027950	1026888	1027898	13.32450000	1027498
21:33:45	1027770	1027950	1027000	1027021	15.14684205	1027329
21:34:00	1027013	1027021	1024896	1025000	36.54510885	1025636
21:34:15	1025201	1025300	1024686	1025250	30.79696951	1025074
21:34:30	1025250	1025708	1025250	1025497	24.02808467	1025420
21:34:45	1025497	1025544	1024207	1024348	20.44178709	1024937
21:35:00	1024348	1024784	1022481	1022605	81.90881400	1023476
21:35:15	1022603	1023279	1022370	1022615	39.91667147	1022734
21:35:30	1022780	1022998	1022312	1022567	21.59323381	1022761
21:35:45	1022633	1022762	1022111	1022551	20.60037898	1022493
21:36:00	1022546	1023586	1022447	1023506	33.13945026	1023004
21:36:15	1023486	1023637	1023152	1023398	32.28975213	1023432
21:36:30	1023349	1023720	1023240	1023475	15.29110947	1023474
21:36:45	1023475	1024039	1023475	1023766	17.27173784	1023757
21:37:00	1023766	1023908	1023269	1023554	15.84041715	1023651
21:37:15	1023554	1023805	1023554	1023704	3.09804856	1023647
21:37:30	1023681	1023800	1023600	1023605	14.29746884	1023640
21:37:45	1023750	1024113	1023600	1023901	11.99090994	1023902
21:38:00	1023901	1024044	1023881	1023964	6.62026350	1023966
21:38:15	1023963	1023973	1023701	1023739	8.64213266	1023865
21:38:30	1023775	1023963	1023710	1023710	4.07240114	1023836
21:38:45	1023778	1023821	1023217	1023405	15.83764240	1023444
21:39:00	1023380	1023415	1022995	1023063	11.72413893	1023214
21:39:15	1023108	1023224	1022770	1023118	21.17861963	1022999
21:39:30	1023071	1023074	1022750	1022965	8.47810866	1022932
21:39:45	1022876	1023395	1022825	1023350	4.95590144	1023034
21:40:00	1023316	1023690	1023258	1023499	9.30576622	1023477
21:40:15	1023463	1023561	1023141	1023418	12.11918081	1023398
21:40:30	1023418	1023418	1023109	1023177	1.68635000	1023257
21:40:45	1023198	1023275	1022942	1023079	4.63489306	1023132
21:41:00	1023079	1023782	1022750	1023563	22.12818997	1023250
21:41:15	1023563	1024000	1023334	1023439	16.35843125	1023735
21:41:30	1023547	1023631	1023002	1023102	16.06145571	1023189
21:41:45	1023102	1023209	1022723	1022758	8.03332793	1022993
21:42:00	1022758	1022900	1021950	1021950	68.80974028	1022459
21:42:15	1022177	1022307	1021141	1021141	41.75130623	1021669
21:42:30	1021286	1021807	1020745	1021558	45.83883649	1021291
21:42:45	1021587	1021650	1021071	1021326	26.22946920	1021388
21:43:00	1021427	1021496	1021044	1021288	19.48394688	1021320
21:43:15	1021215	1021496	1021164	1021463	8.21592536	1021368
21:43:30	1021398	1021805	1021355	1021805	18.60185024	1021605
21:43:45	1021688	1021804	1021043	1021108	27.98446993	1021346
21:44:00	1021103	1021182	1020100	1020652	51.55853821	1020659
21:44:15	1020652	1020813	1020239	1020499	41.38139760	1020558
21:44:30	1020617	1021250	1020482	1021039	30.38060398	1020845
21:44:45	1021200	1021585	1021085	1021229	17.92780666	1021353
21:45:00	1021285	1021435	1020782	1020832	12.72496938	1021014
21:45:15	1020832	1021154	1020673	1020824	15.26766129	1020836
21:45:30	1020829	1021664	1020807	1021522	17.61784478	1021307
21:45:45	1021446	1021800	1021446	1021624	13.09358409	1021634
21:46:00	1021624	1022115	1021624	1022072	23.84872137	1021882
21:46:15	1022072	1022363	1021840	1022072	16.34078205	1022103
21:46:30	1022080	1022425	1021873	1022055	19.15236631	1022205
21:46:45	1022054	1022407	1021840	1022018	9.85405275	1022118
21:47:00	1022018	1022081	1021467	1021475	11.94116101	1021699
21:47:15	1021523	1022320	1021478	1022107	21.88404548	1021896
21:47:30	1021993	1022640	1021865	1022000	19.16577130	1022243
21:47:45	1022000	1022700	1021759	1022102	19.07172707	1022223
21:48:00	1022102	1022666	1021709	1021926	17.63943790	1022037
21:48:15	1022010	1022787	1021406	1022088	28.00117445	1022128
21:48:30	1022268	1022535	1021954	1022143	9.67922358	1022233
21:48:45	1022175	1022478	1021954	1022248	8.98753951	1022212
21:49:00	1022117	1022459	1021301	1022224	17.86824365	1022079
21:49:15	1022224	1022525	1022113	1022322	8.26500000	1022288
21:49:30	1022322	1022579	1021910	1022128	8.42741941	1022298
21:49:45	1022128	1022182	1021850	1022000	5.87730567	1021944
21:50:00	1022000	1022054	1021800	1022054	2.71199100	1021918
21:50:15	1022058	1022058	1021503	1021704	5.55799356	1021791
21:50:30	1021704	1021719	1020888	1021313	18.01512613	1021316
21:50:45	1021013	1021301	1020635	1020848	15.07387122	1020942
21:51:00	1020857	1021683	1020727	1021457	15.24049084	1021152
21:51:15	1021457	1021740	1021416	1021740	5.53528458	1021645
21:51:30	1021741	1021852	1021545	1021740	3.50399791	1021745
21:51:45	1021676	1021852	1021502	1021502	5.39643051	1021683
21:52:00	1021501	1021670	1021479	1021626	1.77000000	1021609
21:52:15	1021669	1021800	1021560	1021698	3.93999763	1021689
21:52:30	1021698	1022400	1021698	1022400	19.97376853	1022034
21:52:45	1022400	1022500	1022005	1022278	6.53354890	1022334
21:53:00	1022226	1022551	1022226	1022417	7.25147397	1022379
21:53:15	1022417	1022495	1022043	1022148	2.72827216	1022296
21:53:30	1022134	1022597	1022000	1022362	9.86182756	1022394
21:53:45	1022362	1022484	1022362	1022483	1.45000120	1022439
21:54:00	1022483	1022497	1022399	1022432	2.47860550	1022457
21:54:15	1022431	1022500	1022000	1022214	7.94716171	1022317
21:54:30	1022108	1022112	1021774	1022058	3.23995421	1021961
21:54:45	1022063	1022250	1021823	1021999	2.74402607	1022012
21:55:00	1021999	1022118	1021990	1022110	2.88724954	1022078
21:55:15	1022100	1022537	1021850	1022401	7.98570580	1022363
21:55:30	1022401	1022488	1022158	1022488	2.90000000	1022384
21:55:45	1022312	1022487	1022262	1022487	2.41401383	1022330
21:56:00	1022487	1022500	1021603	1021771	8.87804961	1022045
21:56:15	1021771	1022161	1021721	1022161	4.66507821	1021895
21:56:30	1022111	1022178	1021933	1022051	1.82562950	1022055
21:56:45	1022050	1022419	1021999	1022419	7.13292829	1022116
21:57:00	1022419	1022666	1022144	1022620	6.17479201	1022473
21:57:15	1022661	1023000	1022594	1022594	10.32580000	1022807
21:57:30	1022624	1022678	1022184	1022238	10.70235302	1022498
21:57:45	1022242	1022637	1021919	1022237	3.32989481	1022203
21:58:00	1022039	1022237	1021828	1022237	2.27000000	1022034
21:58:15	1022244	1022268	1022050	1022100	0.97966799	1022125
21:58:30	1022100	1022100	1021739	1021779	2.57000000	1021881
21:58:45	1021738	1022000	1021560	1022000	4.92295778	1021789
21:59:00	1021900	1022000	1021732	1022000	1.78756702	1021930
21:59:15	1022000	1022000	1021836	1021836	1.66920000	1021935
21:59:30	1021937	1021988	1021000	1021061	8.56914575	1021348
21:59:45	1021194	1021285	1020798	1020822	12.82983042	1021011
22:00:00	1020802	1021136	1020788	1020902	8.25799494	1020939
22:00:15	1020902	1021728	1020893	1021658	12.61654596	1021344
22:00:30	1021658	1021988	1021658	1021848	6.68916152	1021831
22:00:45	1021848	1022002	1021518	1021563	11.41243543	1021744
22:01:00	1021563	1021839	1021562	1021631	2.13250000	1021691
22:01:15	1021631	1021683	1021330	1021620	4.48935849	1021498
22:01:30	1021716	1021734	1021267	1021267	2.21751990	1021495
22:01:45	1021267	1021445	1021267	1021408	3.29510315	1021306
22:02:00	1021431	1021458	1021431	1021432	1.86203469	1021436
22:02:15	1021432	1021459	1021215	1021222	8.27247753	1021340
22:02:30	1021222	1021409	1021222	1021222	3.36000000	1021228
22:02:45	1021226	1021384	1021222	1021222	3.61000000	1021226
22:03:00	1021222	1021605	1021222	1021351	2.51000000	1021365
22:03:15	1021394	1021394	1021223	1021223	0.65000000	1021248
22:03:30	1021223	1021223	1020850	1020850	4.46125422	1021093
22:03:45	1020850	1021032	1020239	1020544	14.53300000	1020595
22:04:00	1020560	1021223	1020501	1021223	12.55087504	1020844
22:04:15	1021223	1021450	1020961	1021247	4.98950382	1021192
22:04:30	1021254	1021254	1021140	1021251	0.93865000	1021228
22:04:45	1021250	1021400	1021250	1021280	1.79882977	1021316
22:05:00	1021280	1021399	1021041	1021092	3.83146799	1021193
22:05:15	1021190	1021397	1021097	1021340	2.05573288	1021223
22:05:30	1021340	1021400	1020970	1020970	3.91096111	1021145
22:05:45	1020970	1021085	1020764	1020896	3.80024058	1020922
22:06:00	1020895	1021400	1020890	1021400	4.95709577	1021189
22:06:15	1021356	1021400	1021043	1021066	3.21684593	1021227
22:06:30	1021066	1021754	1021059	1021643	21.39042439	1021574
22:06:45	1021619	1021754	1021609	1021752	1.53000000	1021689
22:07:00	1021752	1021920	1021591	1021776	2.84557242	1021772
22:07:15	1021774	1022030	1021774	1021926	1.65991782	1021967
22:07:30	1021926	1022072	1021914	1022072	1.60965818	1021957
22:07:45	1022074	1022252	1022074	1022252	3.32000000	1022213
22:08:00	1022252	1022256	1021755	1021944	4.42385390	1022000
22:08:15	1021944	1022100	1021943	1022100	1.92000000	1021989
22:08:30	1021981	1022200	1021941	1022200	2.50990000	1022042
22:08:45	1022062	1022198	1022047	1022055	0.31000000	1022138
22:09:00	1022200	1022458	1022047	1022458	7.38408370	1022258
22:09:15	1022190	1022765	1022012	1022283	8.66864810	1022404
22:09:30	1022163	1022163	1021616	1021771	3.30462037	1021869
22:09:45	1021771	1021891	1021771	1021865	2.96000000	1021820
22:10:00	1021865	1022212	1021835	1021835	3.87851316	1021990
22:10:15	1021942	1022162	1021871	1021973	2.07966106	1021980
22:10:30	1021973	1022223	1021939	1022039	3.99896982	1022107
22:10:45	1022059	1022340	1022059	1022159	0.57000000	1022270
22:11:00	1022160	1022294	1022060	1022143	0.19000000	1022138
22:11:15	1022144	1022244	1022060	1022233	1.18066799	1022162
22:11:30	1022235	1022296	1021500	1021793	13.60106575	1021841
22:11:45	1021636	1021673	1020439	1021071	8.99549141	1020996
22:12:00	1021091	1021363	1020875	1021358	6.64042103	1021193
22:12:15	1021335	1021363	1021319	1021319	1.88684360	1021356
22:12:30	1021362	1021363	1021319	1021363	0.54725942	1021354
22:12:45	1021362	1021569	1020933	1021294	5.46786194	1021282
22:13:00	1021294	1021374	1021121	1021374	1.76113822	1021242
22:13:15	1021121	1021381	1021037	1021112	2.47501605	1021186
22:13:30	1021157	1021157	1020933	1021024	2.06000000	1021094
22:13:45	1021083	1021215	1020979	1021001	3.43132993	1021077
22:14:00	1021004	1021195	1020640	1021195	8.78791628	1020873
22:14:15	1021178	1021370	1021178	1021310	2.37014861	1021256
22:14:30	1021311	1021333	1021220	1021333	0.93000000	1021313
22:14:45	1021333	1021960	1021310	1021910	3.94157629	1021691
22:15:00	1021860	1022000	1021678	1021678	4.53266889	1021875
22:15:15	1021654	1021910	1021597	1021910	4.65105434	1021820
22:15:30	1021910	1022000	1021563	1021590	2.24712311	1021790
22:15:45	1021713	1021783	1021504	1021504	1.82566338	1021600
22:16:00	1021501	1021501	1021264	1021268	3.03370277	1021343
22:16:15	1021268	1021268	1021111	1021148	1.61234709	1021207
22:16:30	1021109	1021149	1020685	1020828	8.11865315	1020840
22:16:45	1020780	1020846	1020479	1020800	9.42082530	1020658
22:17:00	1020786	1020846	1020578	1020665	3.39865954	1020696
22:17:15	1020666	1020720	1019140	1019727	43.15557509	1019800
22:17:30	1019550	1019727	1019123	1019269	23.71281667	1019396
22:17:45	1019269	1019436	1019250	1019356	15.07435248	1019343
22:18:00	1019358	1019486	1018730	1018828	21.66813766	1019020
22:18:15	1018755	1018828	1017650	1018558	74.91921043	1018344
22:18:30	1018558	1018868	1017821	1018417	31.13270425	1018483
22:18:45	1018417	1018749	1018348	1018621	7.17750787	1018628
22:19:00	1018573	1018621	1018344	1018376	7.42578257	1018489
22:19:15	1018376	1018464	1018054	1018344	8.19417538	1018291
22:19:30	1018269	1018347	1016592	1016930	53.30411589	1017467
22:19:45	1016930	1017997	1016550	1017790	53.80994520	1017111
22:20:00	1017767	1018332	1017217	1018089	24.56132474	1017875
22:20:15	1018089	1018339	1017737	1018162	16.32636722	1018108
22:20:30	1018162	1018296	1017716	1017716	9.96419068	1018011
22:20:45	1017846	1018300	1017700	1018120	12.93897444	1018078
22:21:00	1018200	1018228	1017734	1017971	13.60341588	1018051
22:21:15	1018027	1018299	1017701	1018126	13.18435285	1018011
22:21:30	1018126	1018390	1018101	1018306	12.10118116	1018170
22:21:45	1018260	1018628	1018209	1018434	8.67608519	1018380
22:22:00	1018434	1018790	1018434	1018500	13.13574810	1018631
22:22:15	1018650	1018920	1018434	1018791	15.75950574	1018662
22:22:30	1018920	1019000	1018666	1018839	7.96318746	1018840
22:22:45	1018839	1018928	1018676	1018840	4.47365000	1018821
22:23:00	1018914	1018926	1018648	1018648	3.88115781	1018753
22:23:15	1018649	1018744	1018340	1018340	19.44888195	1018506
22:23:30	1018337	1018661	1018130	1018499	10.11962621	1018373
22:23:45	1018549	1019000	1018532	1019000	7.83535812	1018788
22:24:00	1018946	1019123	1018778	1019087	8.54770268	1019001
22:24:15	1019089	1019216	1018969	1018969	12.87846310	1019099
22:24:30	1019124	1019124	1018382	1018539	9.12429915	1018658
22:24:45	1018539	1018852	1017793	1018569	14.02055669	1018415
22:25:00	1018547	1018604	1017966	1018293	10.67352517	1018285
22:25:15	1018271	1018347	1017966	1017966	2.52751555	1018134
22:25:30	1017967	1018130	1017737	1017988	10.14342015	1017950
22:25:45	1017925	1018497	1017669	1018293	14.43753529	1018173
22:26:00	1018293	1018400	1017885	1018114	6.36935982	1018210
22:26:15	1018129	1018266	1017856	1018175	8.97545000	1018091
22:26:30	1018168	1018254	1017995	1017996	4.72031697	1018067
22:26:45	1018046	1018046	1017786	1017929	9.50754402	1017969
22:27:00	1017927	1018496	1017561	1018205	15.63091013	1017996
22:27:15	1018214	1018745	1018214	1018594	8.35880486	1018559
22:27:30	1018594	1018872	1018482	1018715	9.23288666	1018679
22:27:45	1018728	1018872	1018717	1018834	3.84742018	1018757
22:28:00	1018853	1018898	1018717	1018853	5.82610000	1018840
22:28:15	1018853	1018898	1018289	1018492	10.73214200	1018622
22:28:30	1018397	1018649	1018288	1018524	3.59729670	1018490
22:28:45	1018523	1018664	1018523	1018664	3.80793048	1018555
22:29:00	1018698	1018780	1018674	1018674	0.59055255	1018716
22:29:15	1018674	1018898	1018643	1018868	2.92860000	1018802
22:29:30	1018890	1019003	1018208	1018949	19.17188278	1018822
22:29:45	1018950	1019151	1018866	1019040	3.82311707	1018994
22:30:00	1018915	1018915	1018287	1018587	7.40199776	1018528
22:30:15	1018529	1018667	1018200	1018200	10.01362295	1018430
22:30:30	1018200	1018240	1017948	1018064	4.10928171	1018074
22:30:45	1018067	1018235	1017750	1018175	9.13185729	1018000
22:31:00	1018175	1018261	1018015	1018119	5.54943083	1018171
22:31:15	1018119	1018344	1017886	1017909	5.22823363	1018078
22:31:30	1017879	1018150	1017000	1017295	19.82614656	1017408
22:31:45	1017295	1017323	1017000	1017000	15.81619148	1017137
22:32:00	1017001	1017571	1016998	1017044	13.41350177	1017258
22:32:15	1017148	1017320	1016728	1016844	7.47278373	1017011
22:32:30	1016844	1017157	1016835	1017135	6.78612485	1016936
22:32:45	1017152	1017453	1017110	1017257	4.28534399	1017317
22:33:00	1017257	1017789	1017109	1017763	8.50521731	1017471
22:33:15	1017660	1017660	1017101	1017239	8.07240818	1017268
22:33:30	1017238	1017239	1016881	1017182	10.56883269	1017128
22:33:45	1017127	1017239	1017072	1017239	1.37000000	1017191
22:34:00	1017239	1017239	1017203	1017237	0.47000000	1017212
22:34:15	1017237	1017308	1017203	1017308	0.63451238	1017232
22:34:30	1017303	1017369	1017227	1017369	1.20114920	1017283
22:34:45	1017316	1017576	1017316	1017393	4.42914764	1017458
22:35:00	1017576	1018548	1017568	1018543	32.10890815	1018148
22:35:15	1018543	1018704	1017965	1018215	13.01007489	1018321
22:35:30	1018215	1018339	1017966	1018307	5.10811319	1018196
22:35:45	1018338	1018415	1018146	1018195	5.02672834	1018291
22:36:00	1018279	1018335	1018124	1018324	3.78047000	1018246
22:36:15	1018268	1018268	1018074	1018080	2.33698205	1018107
22:36:30	1018080	1018339	1018074	1018148	5.64655323	1018275
22:36:45	1018148	1018449	1018148	1018449	1.15897551	1018307
22:37:00	1018347	1018538	1018297	1018297	2.60493845	1018415
22:37:15	1018298	1018384	1018112	1018298	2.27680300	1018237
22:37:30	1018298	1018461	1018280	1018461	0.78903852	1018350
22:37:45	1018460	1018489	1018319	1018402	0.64000000	1018382
22:38:00	1018393	1018489	1018393	1018470	1.32000000	1018449
22:38:15	1018422	1018422	1018224	1018268	6.87188000	1018367
22:38:30	1018268	1018422	1018230	1018422	2.50974542	1018282
22:38:45	1018393	1019155	1018335	1019094	16.00336245	1018827
22:39:00	1019012	1019530	1018889	1018906	21.72158193	1019148
22:39:15	1018906	1019339	1018906	1019053	9.53093514	1019154
22:39:30	1019134	1019146	1018597	1018597	6.67782977	1018763
22:39:45	1018666	1018825	1018598	1018650	6.41912627	1018688
22:40:00	1018650	1018788	1018646	1018741	1.67876860	1018703
22:40:15	1018742	1018820	1018592	1018820	2.97240181	1018728
22:40:30	1018683	1018683	1018344	1018446	7.06056290	1018501
22:40:45	1018450	1018497	1018309	1018424	8.83553151	1018400
22:41:00	1018345	1018612	1018275	1018602	3.50971184	1018403
22:41:15	1018516	1018516	1018424	1018457	1.41000000	1018458
22:41:30	1018502	1018632	1018250	1018296	5.34592177	1018422
22:41:45	1018392	1018470	1017771	1017771	26.56969132	1018053
22:42:00	1017781	1017972	1017650	1017920	15.84281026	1017796
22:42:15	1017900	1017970	1017750	1017904	3.89438728	1017898
22:42:30	1017906	1018156	1017834	1018030	4.02195605	1018000
22:42:45	1018030	1018269	1017937	1018236	2.58587632	1018144
22:43:00	1018236	1018666	1018186	1018462	7.45560507	1018480
22:43:15	1018456	1018463	1018214	1018463	4.01016331	1018326
22:43:30	1018438	1018633	1018295	1018295	2.93691208	1018490
22:43:45	1018348	1018589	1018246	1018387	3.38132223	1018403
22:44:00	1018387	1018903	1018250	1018559	9.44438526	1018655
22:44:15	1018559	1018610	1018000	1018000	15.54546756	1018194
22:44:30	1018001	1018149	1017831	1018100	9.64291395	1018014
22:44:45	1018058	1018223	1017786	1018084	8.29735394	1018029
22:45:00	1018063	1018191	1017898	1018000	2.15918505	1018032
22:45:15	1017968	1017968	1017460	1017567	6.72404069	1017663
22:45:30	1017659	1017850	1017334	1017850	6.27652985	1017585
22:45:45	1017822	1017977	1017822	1017977	1.31036342	1017878
22:46:00	1017944	1018631	1017822	1018631	9.51687266	1018244
22:46:15	1018631	1018902	1018613	1018790	8.24280414	1018742
22:46:30	1018764	1018833	1018604	1018762	4.17031884	1018736
22:46:45	1018785	1018888	1018254	1018769	10.03706893	1018547
22:47:00	1018768	1018900	1018739	1018897	6.95810652	1018881
22:47:15	1018854	1019000	1018773	1018944	12.04328066	1018889
22:47:30	1019000	1019000	1018709	1018709	3.38465954	1018900
22:47:45	1018709	1018900	1018314	1018466	10.50170414	1018547
22:48:00	1018466	1018670	1018316	1018670	3.60102337	1018501
22:48:15	1018591	1018908	1018583	1018908	3.40495942	1018722
22:48:30	1018886	1019000	1018520	1018665	11.74289058	1018821
22:48:45	1018650	1018894	1018618	1018822	1.98865160	1018715
22:49:00	1018855	1018967	1018720	1018860	2.02254427	1018881
22:49:15	1018860	1019143	1018744	1019017	6.78287872	1018971
22:49:30	1019025	1019207	1018823	1019191	5.53488407	1019032
22:49:45	1019207	1019482	1019156	1019423	9.81088737	1019299
22:50:00	1019430	1019465	1018966	1019039	11.96502077	1019185
22:50:15	1019030	1019039	1018554	1018900	13.08328361	1018823
22:50:30	1018930	1019214	1018800	1019019	8.90213038	1019019
22:50:45	1019014	1019164	1018918	1019033	3.33286780	1019036
22:51:00	1018996	1019154	1018156	1018316	12.21465276	1018638
22:51:15	1018352	1018507	1018156	1018464	9.39038305	1018312
22:51:30	1018464	1018770	1018126	1018696	8.34313038	1018428
22:51:45	1018690	1018775	1018536	1018536	1.28988598	1018678
22:52:00	1018536	1018615	1018220	1018420	6.29990171	1018386
22:52:15	1018440	1018451	1018198	1018386	1.12585139	1018334
22:52:30	1018337	1018500	1018337	1018500	2.35500000	1018446
22:52:45	1018500	1018698	1018468	1018570	4.19857012	1018563
22:53:00	1018697	1019153	1018697	1018885	8.11088650	1018918
22:53:15	1018885	1018885	1018632	1018772	3.51008960	1018749
22:53:30	1018772	1018854	1018753	1018802	2.47882280	1018807
22:53:45	1018802	1018802	1018461	1018461	3.93327561	1018644
22:54:00	1018462	1018639	1018325	1018621	4.84827264	1018465
22:54:15	1018627	1018627	1018465	1018522	2.28500000	1018567
22:54:30	1018573	1018573	1018209	1018307	2.37600000	1018351
22:54:45	1018361	1018604	1018361	1018604	1.14000000	1018517
22:55:00	1018604	1018815	1018604	1018706	3.25416008	1018712
22:55:15	1018706	1018780	1018021	1018365	12.45720360	1018280
22:55:30	1018267	1018567	1018164	1018484	6.17385549	1018375
22:55:45	1018504	1018675	1018504	1018675	0.90150000	1018641
22:56:00	1018675	1019084	1018671	1019008	7.02821761	1018891
22:56:15	1019061	1019499	1019040	1019411	12.45693528	1019346
22:56:30	1019411	1019447	1019150	1019313	7.05205714	1019308
22:56:45	1019313	1019313	1019043	1019054	4.14222977	1019143
22:57:00	1019050	1019499	1019024	1019422	6.29676849	1019377
22:57:15	1019330	1019499	1019322	1019400	4.64890000	1019450
22:57:30	1019373	1019495	1019201	1019345	3.66942633	1019372
22:57:45	1019252	1019345	1018919	1018919	7.83850226	1019049
22:58:00	1018916	1018999	1018657	1018775	9.07616884	1018828
22:58:15	1018775	1019345	1018734	1019205	9.13324843	1019128
22:58:30	1019139	1019484	1019139	1019473	4.41000025	1019381
22:58:45	1019483	1019487	1019366	1019486	1.03815942	1019435
22:59:00	1019486	1019492	1019312	1019492	3.00772094	1019401
22:59:15	1019452	1019498	1019312	1019470	4.28358403	1019394
22:59:30	1019470	1019499	1019351	1019499	6.96956802	1019474
22:59:45	1019499	1019499	1019155	1019155	11.27149412	1019407
23:00:00	1019152	1019157	1018774	1018852	9.10774966	1018943
23:00:15	1018894	1018931	1018543	1018768	11.50596115	1018691
23:00:30	1018777	1018805	1018643	1018643	6.43705416	1018740
23:00:45	1018725	1018835	1018725	1018750	1.87600264	1018795
23:01:00	1018729	1018774	1018584	1018759	3.85287771	1018709
23:01:15	1018750	1018973	1018750	1018959	6.25521247	1018836
23:01:30	1018916	1019109	1018895	1019089	3.52649598	1019037
23:01:45	1019095	1019102	1018894	1018900	3.24180941	1018937
23:02:00	1018946	1019096	1018900	1019020	2.39713172	1019037
23:02:15	1019037	1019163	1018920	1019059	4.26004300	1019058
23:02:30	1019059	1019074	1018715	1019074	11.58722631	1018900
23:02:45	1018904	1019086	1018733	1018968	5.59260972	1018931
23:03:00	1019016	1019058	1018948	1018977	1.20050000	1019015
23:03:15	1018977	1018978	1018866	1018867	2.38900000	1018913
23:03:30	1018866	1019492	1018715	1019492	18.76755701	1019151
23:03:45	1019463	1019792	1019350	1019682	13.09350538	1019613
23:04:00	1019792	1019954	1019648	1019825	19.35191420	1019831
23:04:15	1019846	1019852	1019400	1019406	15.20943673	1019599
23:04:30	1019405	1019797	1019388	1019488	10.84292929	1019560
23:04:45	1019488	1020000	1019488	1019987	9.03746444	1019844
23:05:00	1019998	1020279	1019809	1019999	17.24935188	1020056
23:05:15	1019999	1020536	1019923	1020407	21.96866040	1020264
23:05:30	1020392	1020880	1020146	1020672	47.66356943	1020596
23:05:45	1020672	1020973	1020434	1020632	15.20524915	1020712
23:06:00	1020632	1021240	1020632	1021051	18.67357693	1021006
23:06:15	1021051	1021550	1021049	1021309	18.59814694	1021368
23:06:30	1021393	1021800	1021299	1021800	20.05811675	1021537
23:06:45	1021706	1021924	1021605	1021743	12.17353121	1021808
23:07:00	1021743	1021969	1021731	1021926	3.74199974	1021822
23:07:15	1021926	1021999	1021731	1021731	14.08875323	1021895
23:07:30	1021817	1021950	1021598	1021653	5.91454241	1021722
23:07:45	1021646	1021653	1021272	1021346	27.94788740	1021417
23:08:00	1021332	1021607	1021287	1021506	7.11271903	1021445
23:08:15	1021506	1021506	1021318	1021448	1.19167160	1021413
23:08:30	1021432	1021903	1021432	1021597	7.62843255	1021708
23:08:45	1021622	1021896	1021541	1021570	3.01642543	1021716
23:09:00	1021571	1021845	1021570	1021789	2.37486299	1021727
23:09:15	1021673	1021999	1021672	1021999	14.29769701	1021937
23:09:30	1021999	1022308	1021970	1022130	14.19490244	1022066
23:09:45	1021975	1022497	1021719	1022186	9.66968580	1022136
23:10:00	1022186	1022497	1022176	1022433	5.75585424	1022314
23:10:15	1022231	1022330	1021782	1021819	9.19165894	1022019
23:10:30	1021943	1021970	1021605	1021605	7.11234182	1021795
23:10:45	1021627	1021782	1021455	1021663	4.08551961	1021602
23:11:00	1021455	1021618	1021272	1021495	9.12327189	1021427
23:11:15	1021494	1022115	1021289	1021971	12.26747883	1021631
23:11:30	1022009	1022569	1021940	1022563	10.18512543	1022374
23:11:45	1022563	1022661	1022193	1022193	14.13413992	1022549
23:12:00	1022193	1022472	1021778	1022303	6.43647926	1022107
23:12:15	1022331	1022352	1022124	1022325	2.23400000	1022288
23:12:30	1022325	1022325	1022035	1022324	1.46090000	1022170
23:12:45	1022325	1022325	1022000	1022292	1.95877283	1022170
23:13:00	1022291	1022344	1022291	1022292	1.46000000	1022314
23:13:15	1022342	1022344	1021879	1021879	2.40663690	1022156
23:13:30	1021928	1022106	1021829	1022049	2.47340000	1021887
23:13:45	1021930	1022044	1021830	1022010	3.06633748	1021887
23:14:00	1021881	1021971	1021727	1021727	3.20882960	1021836
23:14:15	1021871	1021904	1021631	1021708	4.20901538	1021720
23:14:30	1021758	1021975	1021651	1021774	4.64433729	1021798
23:14:45	1021774	1021836	1021702	1021823	2.19861448	1021803
23:15:00	1021824	1021861	1021580	1021742	4.16691714	1021747
23:15:15	1021702	1021950	1021692	1021950	2.67996720	1021833
23:15:30	1021853	1022000	1021838	1022000	1.58500000	1021966
23:15:45	1022000	1022136	1022000	1022134	3.93627478	1022041
23:16:00	1022134	1022200	1021565	1021942	5.75298417	1021833
23:16:15	1021926	1022200	1021744	1022010	2.39315111	1021986
23:16:30	1022150	1022618	1022056	1022056	6.81578440	1022329
23:16:45	1022055	1022055	1021350	1021478	9.46115183	1021571
23:17:00	1021530	1021654	1021271	1021364	8.32747183	1021392
23:17:15	1021364	1021489	1020412	1020606	33.86594908	1020936
23:17:30	1020606	1020667	1019207	1019708	26.99002284	1019986
23:17:45	1019708	1019738	1018844	1019381	21.15638104	1019106
23:18:00	1019222	1019633	1019086	1019104	18.62538036	1019254
23:18:15	1019170	1019217	1018715	1018896	6.92748229	1019035
23:18:30	1018853	1019074	1018733	1019074	15.02716902	1018883
23:18:45	1018838	1019217	1018780	1019026	15.45909776	1018961
23:19:00	1019172	1019217	1018990	1018990	4.76977997	1019121
23:19:15	1018993	1019214	1018811	1019170	18.83799792	1019006
23:19:30	1019088	1019190	1018899	1018951	2.66104328	1019016
23:19:45	1018988	1019060	1018501	1018575	22.56430529	1018754
23:20:00	1018576	1018800	1018501	1018740	13.85058031	1018639
23:20:15	1018751	1019275	1018591	1018981	24.62786622	1019054
23:20:30	1018981	1019088	1018870	1018885	10.54800000	1018979
23:20:45	1018885	1019046	1018818	1018999	1.58814082	1018928
23:21:00	1019009	1019040	1018516	1018516	7.22949343	1018760
23:21:15	1018611	1018640	1018501	1018554	4.92910498	1018545
23:21:30	1018554	1018840	1018501	1018709	6.20290858	1018643
23:21:45	1018709	1018885	1018640	1018797	1.94112478	1018757
23:22:00	1018835	1018880	1018528	1018880	5.62949557	1018763
23:22:15	1018880	1019476	1018830	1019476	8.89975911	1019247
23:22:30	1019372	1019401	1019122	1019250	4.27053640	1019279
23:22:45	1019195	1019604	1019159	1019471	9.31000371	1019434
23:23:00	1019471	1019537	1019170	1019404	8.61683002	1019350
23:23:15	1019404	1019707	1019398	1019707	6.79346273	1019637
23:23:30	1019631	1019707	1019211	1019706	11.32320689	1019616
23:23:45	1019589	1019826	1019484	1019484	6.74401669	1019621
23:24:00	1019549	1019549	1018951	1019000	7.01918872	1019158
23:24:15	1019000	1019318	1018781	1019093	9.35642923	1019050
23:24:30	1019097	1019168	1018661	1018861	6.64903187	1018843
23:24:45	1018892	1018989	1018501	1018562	10.31147580	1018699
23:25:00	1018528	1018902	1018501	1018759	8.33660297	1018766
23:25:15	1018759	1019152	1018759	1018811	7.86149786	1018942
23:25:30	1018828	1019560	1018811	1019309	9.05578383	1019316
23:25:45	1019276	1019542	1019275	1019356	3.59666432	1019298
23:26:00	1019357	1019492	1019275	1019492	1.62966799	1019340
23:26:15	1019492	1019659	1019275	1019276	4.20000000	1019473
23:26:30	1019275	1019278	1018747	1018747	6.58870990	1019010
23:26:45	1018919	1018961	1018790	1018844	1.50931799	1018886
23:27:00	1018844	1019139	1018823	1019036	2.38000000	1018985
23:27:15	1018975	1019036	1018411	1018617	14.40046255	1018568
23:27:30	1018617	1018617	1018300	1018407	8.98900013	1018466
23:27:45	1018407	1018647	1018289	1018421	7.02921072	1018446
23:28:00	1018525	1018670	1018358	1018500	3.26768729	1018473
23:28:15	1018500	1018528	1018100	1018284	12.17000000	1018319
23:28:30	1018334	1018529	1018080	1018368	6.50918930	1018329
23:28:45	1018395	1019000	1018368	1018649	13.46281559	1018644
23:29:00	1018646	1018985	1018413	1018474	4.34838598	1018676
23:29:15	1018520	1018521	1018000	1018378	20.66912212	1018105
23:29:30	1018317	1018497	1018154	1018444	7.38168959	1018303
23:29:45	1018289	1018403	1018060	1018300	7.53711782	1018186
23:30:00	1018260	1018488	1018202	1018434	11.73596438	1018420
23:30:15	1018441	1018453	1018000	1018352	8.79268490	1018155
23:30:30	1018267	1018267	1018099	1018223	3.70214828	1018203
23:30:45	1018223	1018242	1018000	1018037	10.06847826	1018109
23:31:00	1018035	1018192	1017990	1018093	17.80934024	1018018
23:31:15	1018093	1018336	1017990	1018335	6.66739492	1018118
23:31:30	1018335	1018616	1018283	1018616	13.44229624	1018363
23:31:45	1018616	1018800	1018416	1018416	7.34575514	1018628
23:32:00	1018450	1018451	1018140	1018449	4.81272028	1018312
23:32:15	1018474	1018729	1018395	1018426	3.55384259	1018499
23:32:30	1018478	1018587	1018390	1018476	3.90961437	1018462
23:32:45	1018476	1018759	1018476	1018611	3.70565349	1018665
23:33:00	1018611	1018804	1018500	1018782	4.63188568	1018683
23:33:15	1018804	1018804	1018583	1018641	1.18300000	1018637
23:33:30	1018640	1018640	1018395	1018395	7.15976175	1018453
23:33:45	1018467	1018601	1018395	1018395	2.47954389	1018500
23:34:00	1018494	1018494	1018038	1018144	7.37222561	1018301
23:34:15	1018084	1018193	1018072	1018096	2.14963590	1018132
23:34:30	1018096	1018203	1018000	1018030	1.50695893	1018078
23:34:45	1018171	1018185	1017499	1017856	19.15235311	1017747
23:35:00	1017856	1017947	1017627	1017713	7.64467154	1017752
23:35:15	1017713	1018850	1017680	1018138	18.27914487	1018217
23:35:30	1018125	1018629	1017505	1018115	13.18670629	1017936
23:35:45	1018115	1018584	1018065	1018065	3.75876374	1018337
23:36:00	1018058	1018288	1017950	1017978	3.25670000	1018141
23:36:15	1018003	1018003	1017614	1017790	4.09000000	1017806
23:36:30	1017727	1017740	1017499	1017499	7.38144977	1017539
23:36:45	1017499	1017735	1017346	1017346	6.16807205	1017485
23:37:00	1017400	1017468	1017064	1017387	19.76005720	1017264
23:37:15	1017387	1017387	1017119	1017338	3.74918099	1017253
23:37:30	1017357	1017537	1017294	1017537	2.74396071	1017360
23:37:45	1017519	1017912	1017519	1017710	6.76439925	1017723
23:38:00	1017754	1017805	1017473	1017476	2.58850822	1017638
23:38:15	1017476	1017705	1017474	1017578	2.66076339	1017557
23:38:30	1017578	1017578	1017473	1017473	1.07426489	1017520
23:38:45	1017534	1017711	1017350	1017711	7.27940667	1017517
23:39:00	1017711	1017929	1017679	1017743	4.12051410	1017832
23:39:15	1017753	1018256	1017677	1017922	4.41533598	1018026
23:39:30	1017912	1017912	1017681	1017789	2.95066799	1017778
23:39:45	1017729	1017811	1017650	1017811	1.55004341	1017715
23:40:00	1017811	1018256	1017732	1018155	3.52217613	1018019
23:40:15	1018155	1018500	1018155	1018366	4.87380339	1018406
23:40:30	1018473	1018500	1018155	1018366	5.59180000	1018424
23:40:45	1018366	1018498	1018366	1018366	2.41550933	1018401
23:41:00	1018366	1018500	1018366	1018499	2.67407000	1018492
23:41:15	1018500	1018500	1018326	1018499	7.56346300	1018466
23:41:30	1018470	1018681	1018470	1018681	3.70000000	1018515
23:41:45	1018673	1019000	1018614	1018941	6.87568500	1018868
23:42:00	1018941	1019332	1018155	1019057	20.94986762	1018665
23:42:15	1019038	1019075	1018941	1019038	3.67579182	1018987
23:42:30	1019020	1019264	1018941	1019163	3.34139676	1019193
23:42:45	1019042	1019433	1018941	1019103	6.41101916	1019199
23:43:00	1019103	1019281	1018941	1018941	8.32960112	1019002
23:43:15	1018941	1019056	1018714	1019056	3.16921298	1018840
23:43:30	1019056	1019058	1018846	1019058	0.89850000	1019009
23:43:45	1018974	1019160	1018886	1018886	2.02505612	1019018
23:44:00	1018886	1018914	1018499	1018500	11.32823152	1018794
23:44:15	1018500	1018783	1018499	1018769	11.91419187	1018590
23:44:30	1018768	1018768	1018415	1018501	5.12142970	1018578
23:44:45	1018515	1018515	1018158	1018411	8.09692829	1018426
23:45:00	1018408	1018522	1017406	1017515	18.81886747	1017714
23:45:15	1017515	1018000	1017500	1018000	18.18364368	1017693
23:45:30	1017980	1018000	1017001	1017242	7.21840636	1017302
23:45:45	1017242	1017375	1016900	1017001	10.69982977	1017120
23:46:00	1017001	1018393	1017000	1017994	29.70355250	1017843
23:46:15	1017994	1018731	1017131	1017450	19.33449167	1017911
23:46:30	1017366	1017491	1016700	1017231	14.76798693	1017048
23:46:45	1017326	1018044	1017000	1017804	9.57739946	1017587
23:47:00	1017816	1017940	1017530	1017579	6.64000000	1017788
23:47:15	1017579	1017949	1017557	1017633	4.82142969	1017729
23:47:30	1017607	1017990	1017557	1017788	11.75214280	1017802
23:47:45	1017788	1017788	1017600	1017786	6.15059398	1017759
23:48:00	1017786	1018044	1017729	1018044	17.87093169	1017890
23:48:15	1018044	1018281	1017701	1018108	8.89839310	1017902
23:48:30	1018108	1018324	1017736	1017873	15.39012136	1018042
23:48:45	1018082	1018176	1017954	1018176	1.25000000	1018121
23:49:00	1018182	1018330	1018109	1018315	4.15614355	1018278
23:49:15	1018314	1018315	1017975	1017975	15.47338569	1018182
23:49:30	1017974	1018212	1017939	1018077	7.80781384	1018142
23:49:45	1018072	1018195	1017600	1017785	5.66130450	1017972
23:50:00	1017862	1018001	1017568	1017616	7.83667160	1017721
23:50:15	1017621	1017972	1017158	1017531	6.85751280	1017625
23:50:30	1017524	1017638	1016815	1017003	9.67827334	1017091
23:50:45	1017104	1017149	1016528	1016857	6.45732484	1016869
23:51:00	1016963	1017112	1015230	1015230	29.21084458	1016079
23:51:15	1015230	1016419	1013922	1014751	77.90313916	1014778
23:51:30	1014751	1014929	1013235	1013316	48.91941309	1013968
23:51:45	1013316	1014766	1012184	1013745	89.85297705	1013349
23:52:00	1013745	1014500	1013228	1014492	29.81331016	1013836
23:52:15	1014502	1015856	1014083	1014637	35.07147795	1014946
23:52:30	1014674	1015000	1014360	1014850	11.89583612	1014708
23:52:45	1014850	1015490	1014624	1014624	25.93752735	1014927
23:53:00	1014624	1015379	1014624	1015293	16.68182404	1014924
23:53:15	1015226	1015226	1014624	1014624	10.71398164	1014782
23:53:30	1014666	1014891	1014450	1014514	10.38524993	1014665
23:53:45	1014638	1014713	1014475	1014475	3.59914299	1014586
23:54:00	1014517	1014517	1014325	1014325	3.92071185	1014455
23:54:15	1014325	1014713	1014325	1014536	13.19521380	1014497
23:54:30	1014632	1014693	1014293	1014608	11.66073580	1014618
23:54:45	1014594	1015357	1014594	1015357	18.08846595	1014869
23:55:00	1015203	1015677	1015092	1015677	18.32554625	1015370
23:55:15	1015677	1015677	1015002	1015063	8.16584628	1015321
23:55:30	1015064	1015199	1014496	1014496	12.55699381	1014742
23:55:45	1014620	1014794	1014536	1014725	6.18051579	1014715
23:56:00	1014680	1014742	1014319	1014365	5.83860637	1014485
23:56:15	1014365	1014386	1013862	1013862	17.60931751	1014173
23:56:30	1013900	1014269	1013546	1013859	14.71062996	1013868
23:56:45	1013794	1013859	1013477	1013559	16.33412114	1013686
23:57:00	1013559	1013859	1013366	1013679	15.64110252	1013629
23:57:15	1013720	1013793	1013519	1013602	6.10934257	1013647
23:57:30	1013602	1013845	1013329	1013391	6.59750998	1013554
23:57:45	1013443	1013586	1012891	1013221	12.54499088	1013298
23:58:00	1012891	1013972	1012870	1013759	23.39428454	1013427
23:58:15	1013762	1013794	1012497	1012910	22.60918929	1013129
23:58:30	1012910	1013300	1012490	1013000	20.64943501	1012934
23:58:45	1013009	1013349	1012740	1013060	27.68389222	1013034
23:59:00	1013037	1013086	1012617	1012947	8.28837578	1012869
23:59:15	1012913	1013133	1012441	1012694	16.51550868	1012737
23:59:30	1012694	1013000	1012441	1012855	29.41317493	1012673
23:59:45	1012855	1013284	1012748	1012902	16.61872024	1013069

データのダウンロードページへ

暗号資産価格データベース

2020年03月05日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月05日
bitFlyer:BTC_FX/JPY