2020年03月04日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 985767 | 998150 | 984672 | 996543 | 1092.88944265 | 991362 |
| 00:03:00 | 996583 | 1004715 | 996456 | 1002016 | 1202.93257800 | 1001382 |
| 00:06:00 | 1002031 | 1003077 | 996154 | 997152 | 884.06990131 | 999054 |
| 00:09:00 | 997152 | 999605 | 996370 | 997558 | 495.12689071 | 997806 |
| 00:12:00 | 997558 | 998393 | 995288 | 995617 | 590.51729007 | 996917 |
| 00:15:00 | 995463 | 995678 | 975650 | 981884 | 1845.67651456 | 983936 |
| 00:18:00 | 981884 | 982086 | 978320 | 979849 | 1019.98845004 | 979945 |
| 00:21:00 | 979849 | 983975 | 978045 | 982424 | 865.83595022 | 980934 |
| 00:24:00 | 982424 | 984756 | 981467 | 984756 | 561.33175729 | 982706 |
| 00:27:00 | 984669 | 985522 | 983039 | 983152 | 413.52668738 | 984433 |
| 00:30:00 | 983152 | 984048 | 982045 | 983070 | 320.63888541 | 983047 |
| 00:33:00 | 982891 | 985303 | 982827 | 984543 | 235.96925426 | 984280 |
| 00:36:00 | 984543 | 984956 | 981969 | 982531 | 236.76593175 | 983376 |
| 00:39:00 | 982520 | 983822 | 981897 | 982864 | 176.34151991 | 983044 |
| 00:42:00 | 982865 | 984555 | 982863 | 983569 | 128.75385945 | 983929 |
| 00:45:00 | 983700 | 985522 | 983569 | 985359 | 138.90623218 | 984735 |
| 00:48:00 | 985300 | 987432 | 984059 | 986899 | 324.05765928 | 985789 |
| 00:51:00 | 986825 | 990532 | 986345 | 990532 | 288.50688227 | 987808 |
| 00:54:00 | 990532 | 990704 | 987497 | 987640 | 211.13483096 | 988640 |
| 00:57:00 | 987653 | 988765 | 986966 | 988442 | 130.92621103 | 987764 |
| 01:00:00 | 988608 | 988717 | 986966 | 988002 | 202.06566736 | 987740 |
| 01:03:00 | 987901 | 990110 | 987719 | 989582 | 251.63782569 | 989155 |
| 01:06:00 | 989664 | 991855 | 989075 | 989690 | 190.72624203 | 990533 |
| 01:09:00 | 989672 | 990120 | 984238 | 984899 | 362.43460186 | 986186 |
| 01:12:00 | 984900 | 984940 | 983095 | 983953 | 321.51655197 | 983644 |
| 01:15:00 | 983953 | 985245 | 983095 | 985120 | 176.97074507 | 983948 |
| 01:18:00 | 985120 | 985245 | 983536 | 984198 | 165.11373324 | 984534 |
| 01:21:00 | 984079 | 984079 | 980658 | 980658 | 349.66168529 | 982075 |
| 01:24:00 | 980894 | 982322 | 978987 | 979950 | 354.14222158 | 980847 |
| 01:27:00 | 979950 | 980677 | 977888 | 979344 | 515.48967725 | 979215 |
| 01:30:00 | 979343 | 980292 | 978326 | 979486 | 213.68335615 | 979499 |
| 01:33:00 | 979393 | 979605 | 976000 | 978595 | 403.10107926 | 977736 |
| 01:36:00 | 978683 | 978831 | 976898 | 978365 | 265.94638772 | 977926 |
| 01:39:00 | 978227 | 979844 | 978179 | 979744 | 205.20016041 | 979039 |
| 01:42:00 | 979744 | 979843 | 975345 | 976722 | 320.30284116 | 977308 |
| 01:45:00 | 976722 | 979363 | 976150 | 978237 | 269.73197128 | 977554 |
| 01:48:00 | 978407 | 979390 | 977623 | 978000 | 123.51337572 | 978568 |
| 01:51:00 | 978096 | 980381 | 976233 | 979160 | 251.65453128 | 978374 |
| 01:54:00 | 979165 | 980763 | 978697 | 979980 | 207.28349291 | 979789 |
| 01:57:00 | 980000 | 980428 | 978609 | 980360 | 120.48645394 | 979818 |
| 02:00:00 | 980360 | 981373 | 978841 | 981310 | 156.09474374 | 980134 |
| 02:03:00 | 981310 | 981630 | 979890 | 981212 | 117.65086206 | 980836 |
| 02:06:00 | 981309 | 981995 | 980090 | 980615 | 98.73014014 | 981116 |
| 02:09:00 | 980615 | 980995 | 979890 | 980273 | 71.64119544 | 980353 |
| 02:12:00 | 980273 | 981242 | 978192 | 978577 | 135.23952792 | 979864 |
| 02:15:00 | 978577 | 980862 | 978331 | 980006 | 116.25336162 | 979660 |
| 02:18:00 | 979995 | 981366 | 979857 | 980912 | 117.15819592 | 980701 |
| 02:21:00 | 980912 | 981680 | 980002 | 980799 | 148.28637414 | 980844 |
| 02:24:00 | 980831 | 981989 | 980785 | 981079 | 116.39757461 | 981285 |
| 02:27:00 | 981067 | 981675 | 979587 | 980411 | 155.28180561 | 980638 |
| 02:30:00 | 980381 | 981405 | 980332 | 980755 | 78.39553334 | 980943 |
| 02:33:00 | 980757 | 981590 | 980039 | 980756 | 122.75748527 | 980744 |
| 02:36:00 | 980692 | 981127 | 979738 | 981125 | 89.18333277 | 980317 |
| 02:39:00 | 981091 | 981642 | 980697 | 981575 | 72.38766896 | 981209 |
| 02:42:00 | 981550 | 982347 | 980897 | 981041 | 108.28831031 | 981586 |
| 02:45:00 | 980913 | 981533 | 980001 | 980814 | 198.17570603 | 980713 |
| 02:48:00 | 980800 | 982097 | 980721 | 981508 | 122.51730645 | 981562 |
| 02:51:00 | 981464 | 983210 | 981083 | 982916 | 172.89254485 | 982403 |
| 02:54:00 | 982916 | 983004 | 981311 | 982161 | 133.75072096 | 982346 |
| 02:57:00 | 982161 | 982268 | 980904 | 981415 | 107.89301051 | 981548 |
| 03:00:00 | 981415 | 981415 | 978810 | 979570 | 219.33454443 | 980051 |
| 03:03:00 | 979637 | 980141 | 979029 | 979636 | 89.77809025 | 979653 |
| 03:06:00 | 979636 | 982392 | 979636 | 981802 | 185.56152273 | 981350 |
| 03:09:00 | 981802 | 982010 | 980229 | 980324 | 158.89845941 | 980961 |
| 03:12:00 | 980422 | 981243 | 980378 | 980984 | 75.70785925 | 980828 |
| 03:15:00 | 980925 | 982036 | 980911 | 981305 | 97.38151233 | 981551 |
| 03:18:00 | 981295 | 981964 | 980137 | 980405 | 114.44553542 | 981111 |
| 03:21:00 | 980405 | 982504 | 979798 | 982217 | 149.95914436 | 981082 |
| 03:24:00 | 982283 | 982283 | 981600 | 981754 | 59.56981066 | 981913 |
| 03:27:00 | 981754 | 981854 | 980688 | 981429 | 95.88986965 | 981200 |
| 03:30:00 | 981344 | 981599 | 980664 | 980923 | 80.15332059 | 981144 |
| 03:33:00 | 980956 | 981443 | 980024 | 980389 | 93.71861284 | 980567 |
| 03:36:00 | 980389 | 981196 | 980109 | 980745 | 62.03492510 | 980736 |
| 03:39:00 | 980763 | 980954 | 977201 | 978458 | 306.59597915 | 978662 |
| 03:42:00 | 978407 | 978591 | 977592 | 978396 | 90.95336257 | 978152 |
| 03:45:00 | 978396 | 978843 | 977359 | 977671 | 63.66023493 | 978091 |
| 03:48:00 | 977630 | 980496 | 977498 | 979848 | 253.83767393 | 978672 |
| 03:51:00 | 979848 | 981450 | 979271 | 979410 | 156.85666428 | 980161 |
| 03:54:00 | 979410 | 980157 | 979031 | 979205 | 29.28989086 | 979452 |
| 03:57:00 | 979263 | 980556 | 978456 | 980454 | 44.96376376 | 979593 |
| 04:00:00 | 980380 | 980454 | 980271 | 980271 | 0.36075740 | 980430 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 978830 | 979495 | 978150 | 979307 | 78.01610675 | 978803 |
| 04:15:00 | 979307 | 979440 | 974236 | 975397 | 224.70347796 | 976328 |
| 04:18:00 | 975410 | 976785 | 975196 | 976311 | 95.48458569 | 975987 |
| 04:21:00 | 976286 | 976830 | 975567 | 976455 | 77.26606945 | 976238 |
| 04:24:00 | 976476 | 977020 | 975803 | 976071 | 57.88465021 | 976395 |
| 04:27:00 | 976116 | 976833 | 976043 | 976496 | 53.39621483 | 976463 |
| 04:30:00 | 976496 | 977769 | 975885 | 977757 | 99.34881629 | 976937 |
| 04:33:00 | 977723 | 978655 | 977521 | 977970 | 88.30916066 | 977967 |
| 04:36:00 | 978009 | 978500 | 977540 | 978179 | 51.90207074 | 977971 |
| 04:39:00 | 978181 | 978395 | 977372 | 977691 | 77.76661905 | 977901 |
| 04:42:00 | 977752 | 978231 | 976912 | 977234 | 63.12778249 | 977497 |
| 04:45:00 | 977257 | 978934 | 977110 | 978460 | 72.60071411 | 978286 |
| 04:48:00 | 978440 | 980570 | 978366 | 979774 | 122.69768668 | 979574 |
| 04:51:00 | 979732 | 980013 | 978774 | 979533 | 80.68492702 | 979396 |
| 04:54:00 | 979525 | 981029 | 979382 | 981029 | 77.90940715 | 980310 |
| 04:57:00 | 981005 | 981202 | 979867 | 980277 | 111.67077647 | 980518 |
| 05:00:00 | 980273 | 980471 | 979162 | 980153 | 92.79752402 | 979692 |
| 05:03:00 | 980153 | 981523 | 980052 | 981179 | 105.98435389 | 980942 |
| 05:06:00 | 981178 | 981233 | 979450 | 980205 | 88.22623116 | 980222 |
| 05:09:00 | 980168 | 980690 | 979921 | 980620 | 27.45648991 | 980343 |
| 05:12:00 | 980648 | 980739 | 979723 | 980658 | 70.02460255 | 980155 |
| 05:15:00 | 980639 | 980761 | 979000 | 979755 | 133.96206805 | 979558 |
| 05:18:00 | 979826 | 980901 | 979223 | 980691 | 63.17080549 | 980231 |
| 05:21:00 | 980691 | 980691 | 979941 | 980093 | 51.51746569 | 980280 |
| 05:24:00 | 980118 | 980432 | 979430 | 980106 | 64.59264820 | 979949 |
| 05:27:00 | 980106 | 980206 | 979416 | 979423 | 53.03630150 | 979854 |
| 05:30:00 | 979423 | 979629 | 978566 | 978802 | 91.05892787 | 979158 |
| 05:33:00 | 978802 | 979329 | 977452 | 977684 | 130.21134619 | 978428 |
| 05:36:00 | 977684 | 978171 | 976997 | 977586 | 71.29965139 | 977633 |
| 05:39:00 | 977622 | 978423 | 976569 | 978341 | 82.41304052 | 977508 |
| 05:42:00 | 978337 | 978439 | 977528 | 977728 | 55.96702590 | 977963 |
| 05:45:00 | 977728 | 978293 | 977049 | 978076 | 80.16746100 | 977544 |
| 05:48:00 | 978051 | 979010 | 978048 | 978527 | 107.37559838 | 978641 |
| 05:51:00 | 978625 | 979357 | 978383 | 978691 | 77.64067399 | 978826 |
| 05:54:00 | 978684 | 980266 | 978639 | 979736 | 114.47342142 | 979532 |
| 05:57:00 | 979736 | 980290 | 978586 | 978844 | 93.31320404 | 979385 |
| 06:00:00 | 978745 | 979135 | 978649 | 979051 | 29.92560815 | 978874 |
| 06:03:00 | 979129 | 980000 | 978938 | 978947 | 116.93031574 | 979499 |
| 06:06:00 | 978938 | 979999 | 978660 | 979850 | 94.15521297 | 979422 |
| 06:09:00 | 979849 | 980188 | 979345 | 980059 | 97.80646625 | 979795 |
| 06:12:00 | 980014 | 980290 | 979428 | 979458 | 58.88143629 | 979851 |
| 06:15:00 | 979523 | 979962 | 978729 | 979777 | 77.44371127 | 979419 |
| 06:18:00 | 979779 | 981329 | 979690 | 980232 | 147.01217720 | 980644 |
| 06:21:00 | 980242 | 980852 | 979398 | 979681 | 101.84070264 | 980164 |
| 06:24:00 | 979668 | 980471 | 979287 | 980398 | 98.17354946 | 979852 |
| 06:27:00 | 980398 | 980509 | 979877 | 980335 | 42.08937907 | 980234 |
| 06:30:00 | 980336 | 980434 | 979713 | 980086 | 45.61375915 | 980014 |
| 06:33:00 | 980137 | 981336 | 979966 | 981195 | 89.41951637 | 980869 |
| 06:36:00 | 981195 | 982590 | 981195 | 982427 | 93.40924492 | 981796 |
| 06:39:00 | 982454 | 982933 | 981366 | 981636 | 115.45891388 | 982094 |
| 06:42:00 | 981571 | 982381 | 981540 | 982381 | 58.61272541 | 981990 |
| 06:45:00 | 982372 | 982785 | 981721 | 981762 | 63.43442287 | 982349 |
| 06:48:00 | 981721 | 982206 | 981565 | 982112 | 60.49271256 | 981913 |
| 06:51:00 | 982107 | 982700 | 982036 | 982523 | 46.06585574 | 982299 |
| 06:54:00 | 982615 | 982615 | 982196 | 982326 | 41.19853085 | 982300 |
| 06:57:00 | 982289 | 982381 | 981845 | 981966 | 36.16852889 | 982135 |
| 07:00:00 | 981997 | 982520 | 981004 | 981252 | 87.60760761 | 981721 |
| 07:03:00 | 981282 | 981500 | 980962 | 981229 | 33.88274812 | 981298 |
| 07:06:00 | 981252 | 981836 | 980922 | 981761 | 48.66505055 | 981339 |
| 07:09:00 | 981761 | 982000 | 981563 | 982000 | 32.01031325 | 981819 |
| 07:12:00 | 982000 | 983082 | 981955 | 982943 | 76.52928739 | 982483 |
| 07:15:00 | 982943 | 983839 | 982426 | 983803 | 102.16110525 | 982974 |
| 07:18:00 | 983803 | 984768 | 983456 | 984153 | 91.59106426 | 984039 |
| 07:21:00 | 984141 | 985423 | 983908 | 984454 | 137.69096448 | 984715 |
| 07:24:00 | 984514 | 985289 | 984404 | 984695 | 53.13639389 | 984776 |
| 07:27:00 | 984615 | 984615 | 983447 | 983511 | 55.98229805 | 984069 |
| 07:30:00 | 983514 | 984873 | 983514 | 984429 | 57.14094260 | 984398 |
| 07:33:00 | 984429 | 986582 | 984418 | 986249 | 114.51960650 | 985827 |
| 07:36:00 | 986359 | 987064 | 985609 | 986805 | 83.12004410 | 986231 |
| 07:39:00 | 986861 | 988880 | 986607 | 987934 | 133.58743639 | 988021 |
| 07:42:00 | 987935 | 988383 | 987527 | 987697 | 62.61189511 | 987881 |
| 07:45:00 | 987697 | 987864 | 986315 | 986451 | 93.28682846 | 987132 |
| 07:48:00 | 986382 | 986523 | 985555 | 986242 | 67.87443729 | 985979 |
| 07:51:00 | 986247 | 986616 | 985595 | 986121 | 98.29599516 | 986046 |
| 07:54:00 | 986199 | 986504 | 985708 | 986280 | 50.18389961 | 986140 |
| 07:57:00 | 986376 | 987216 | 986203 | 986932 | 49.76459849 | 986823 |
| 08:00:00 | 986943 | 986995 | 984740 | 985222 | 93.72514291 | 985811 |
| 08:03:00 | 985313 | 985357 | 984437 | 984866 | 72.11508073 | 984834 |
| 08:06:00 | 984866 | 984927 | 983293 | 983538 | 112.44421263 | 983795 |
| 08:09:00 | 983545 | 985000 | 983466 | 984807 | 85.11905696 | 984351 |
| 08:12:00 | 984767 | 985012 | 983359 | 983533 | 83.71346649 | 984314 |
| 08:15:00 | 983499 | 983564 | 982500 | 983212 | 80.13458843 | 983066 |
| 08:18:00 | 983284 | 983586 | 982567 | 983196 | 74.82590582 | 983110 |
| 08:21:00 | 983109 | 983109 | 982051 | 982897 | 118.31321340 | 982661 |
| 08:24:00 | 982900 | 984054 | 982533 | 983824 | 77.51906554 | 983422 |
| 08:27:00 | 983847 | 984592 | 983528 | 983922 | 59.69835126 | 984043 |
| 08:30:00 | 983923 | 985202 | 983351 | 985043 | 161.11910825 | 984210 |
| 08:33:00 | 985026 | 985467 | 984716 | 985090 | 108.69189230 | 985098 |
| 08:36:00 | 985090 | 985261 | 984152 | 984827 | 87.25006690 | 984706 |
| 08:39:00 | 984793 | 984857 | 983455 | 983629 | 80.97423190 | 984131 |
| 08:42:00 | 983583 | 983911 | 983290 | 983630 | 49.01352149 | 983563 |
| 08:45:00 | 983641 | 985509 | 983152 | 985509 | 100.89287362 | 984383 |
| 08:48:00 | 985508 | 985536 | 985000 | 985216 | 52.86716714 | 985239 |
| 08:51:00 | 985217 | 985489 | 983879 | 984029 | 68.09744893 | 984535 |
| 08:54:00 | 984029 | 984627 | 982765 | 982858 | 79.40751968 | 983827 |
| 08:57:00 | 982858 | 983808 | 982688 | 983556 | 71.66839585 | 983262 |
| 09:00:00 | 983516 | 984877 | 983356 | 984116 | 163.17049655 | 984038 |
| 09:03:00 | 984044 | 984149 | 981000 | 981545 | 226.97805810 | 982425 |
| 09:06:00 | 981621 | 982121 | 980772 | 982087 | 212.55843012 | 981515 |
| 09:09:00 | 982087 | 982121 | 980915 | 981774 | 135.69518672 | 981645 |
| 09:12:00 | 981777 | 982649 | 981068 | 982176 | 120.49420522 | 981995 |
| 09:15:00 | 982096 | 983490 | 982050 | 983039 | 95.40785301 | 982944 |
| 09:18:00 | 982939 | 984191 | 982590 | 984109 | 72.07049734 | 983244 |
| 09:21:00 | 984109 | 984260 | 981629 | 982410 | 143.71146533 | 982794 |
| 09:24:00 | 982324 | 982823 | 981259 | 981362 | 120.99424585 | 982208 |
| 09:27:00 | 981366 | 982922 | 980863 | 982281 | 155.39067410 | 982166 |
| 09:30:00 | 982238 | 982913 | 981995 | 982718 | 103.87468867 | 982427 |
| 09:33:00 | 982718 | 984072 | 982552 | 983804 | 96.37305405 | 983372 |
| 09:36:00 | 983862 | 984108 | 982999 | 983203 | 53.47857027 | 983612 |
| 09:39:00 | 983145 | 986388 | 983132 | 985979 | 153.93370983 | 984962 |
| 09:42:00 | 986016 | 987362 | 985652 | 986096 | 306.16901236 | 986581 |
| 09:45:00 | 986127 | 987363 | 984974 | 985105 | 264.71267223 | 986170 |
| 09:48:00 | 985031 | 986040 | 984787 | 986024 | 130.18628621 | 985393 |
| 09:51:00 | 986024 | 986891 | 985353 | 986510 | 133.82081715 | 986119 |
| 09:54:00 | 986510 | 987100 | 985403 | 985660 | 252.89495418 | 986262 |
| 09:57:00 | 985690 | 986639 | 985406 | 986372 | 201.24661112 | 985989 |
| 10:00:00 | 986372 | 989919 | 986204 | 989348 | 293.06378885 | 988012 |
| 10:03:00 | 989348 | 989766 | 987951 | 988381 | 176.22771675 | 988832 |
| 10:06:00 | 988320 | 991534 | 988320 | 990829 | 273.42502067 | 989916 |
| 10:09:00 | 990829 | 991800 | 990658 | 991226 | 278.37795995 | 991247 |
| 10:12:00 | 991198 | 991750 | 989367 | 990520 | 250.80644451 | 990486 |
| 10:15:00 | 990520 | 991041 | 989384 | 990961 | 152.26806904 | 990379 |
| 10:18:00 | 990965 | 993461 | 990000 | 993153 | 281.56844446 | 991866 |
| 10:21:00 | 993145 | 993231 | 991656 | 992096 | 129.51790663 | 992231 |
| 10:24:00 | 992116 | 992964 | 989815 | 989815 | 213.37518518 | 991396 |
| 10:27:00 | 989903 | 990076 | 988177 | 988360 | 334.26998276 | 988977 |
| 10:30:00 | 988362 | 989829 | 988300 | 989518 | 139.01060177 | 989217 |
| 10:33:00 | 989388 | 990081 | 988641 | 990081 | 112.07837639 | 989324 |
| 10:36:00 | 990025 | 990025 | 988048 | 989139 | 110.91833036 | 988909 |
| 10:39:00 | 989201 | 990668 | 989001 | 990178 | 222.72380365 | 989802 |
| 10:42:00 | 990068 | 993366 | 989981 | 991791 | 278.09714477 | 991823 |
| 10:45:00 | 991791 | 992026 | 990776 | 991318 | 122.86670956 | 991431 |
| 10:48:00 | 991311 | 991994 | 989890 | 990054 | 128.82120762 | 990923 |
| 10:51:00 | 989963 | 990662 | 989151 | 989894 | 153.42578442 | 989923 |
| 10:54:00 | 989876 | 990201 | 989591 | 990104 | 83.26309359 | 989858 |
| 10:57:00 | 990110 | 990527 | 989000 | 989742 | 114.76406319 | 989618 |
| 11:00:00 | 989678 | 991450 | 989267 | 991201 | 192.56782238 | 990584 |
| 11:03:00 | 991142 | 992621 | 990901 | 992000 | 245.75461554 | 991835 |
| 11:06:00 | 992000 | 992997 | 991357 | 992510 | 256.01392650 | 992319 |
| 11:09:00 | 992490 | 992986 | 991900 | 992459 | 131.40966757 | 992509 |
| 11:12:00 | 992422 | 993763 | 991327 | 992578 | 318.16749690 | 992548 |
| 11:15:00 | 992578 | 993610 | 991485 | 991561 | 192.12035944 | 992759 |
| 11:18:00 | 991552 | 993266 | 991211 | 991937 | 205.23457541 | 992274 |
| 11:21:00 | 991938 | 992855 | 990456 | 990693 | 198.50344728 | 991488 |
| 11:24:00 | 990668 | 992481 | 990523 | 990637 | 238.83049072 | 991425 |
| 11:27:00 | 990651 | 991637 | 990588 | 991070 | 99.07944682 | 991187 |
| 11:30:00 | 991068 | 991304 | 990017 | 990017 | 77.27924996 | 990801 |
| 11:33:00 | 990027 | 993000 | 990000 | 992410 | 209.43981376 | 991596 |
| 11:36:00 | 992367 | 992899 | 991628 | 991864 | 112.33889339 | 992162 |
| 11:39:00 | 991876 | 992144 | 991269 | 991869 | 145.99827103 | 991714 |
| 11:42:00 | 991839 | 992792 | 991727 | 991807 | 121.87969090 | 992203 |
| 11:45:00 | 991811 | 992166 | 990735 | 990780 | 109.91676201 | 991396 |
| 11:48:00 | 990780 | 991444 | 990262 | 990520 | 152.92492730 | 990830 |
| 11:51:00 | 990534 | 990747 | 989976 | 990454 | 145.39283165 | 990297 |
| 11:54:00 | 990454 | 991049 | 989761 | 989972 | 123.18119841 | 990347 |
| 11:57:00 | 990023 | 990861 | 989597 | 990499 | 95.21375928 | 990394 |
| 12:00:00 | 990601 | 991878 | 990601 | 991102 | 118.63860513 | 991291 |
| 12:03:00 | 991102 | 991568 | 990741 | 990918 | 132.34871267 | 991128 |
| 12:06:00 | 990970 | 991384 | 989157 | 989268 | 163.52805875 | 990445 |
| 12:09:00 | 989365 | 989622 | 988336 | 988775 | 225.99635500 | 988946 |
| 12:12:00 | 988796 | 989916 | 988662 | 989025 | 183.10257362 | 989385 |
| 12:15:00 | 989024 | 990575 | 988126 | 989229 | 352.94561370 | 989479 |
| 12:18:00 | 989229 | 990324 | 989019 | 989751 | 142.17515948 | 989580 |
| 12:21:00 | 989756 | 989808 | 988672 | 988818 | 117.05694203 | 989258 |
| 12:24:00 | 988852 | 989361 | 988509 | 989027 | 147.49144818 | 988944 |
| 12:27:00 | 989027 | 989969 | 988676 | 989115 | 171.35438944 | 989452 |
| 12:30:00 | 989115 | 990750 | 988933 | 990441 | 134.91721247 | 989943 |
| 12:33:00 | 990441 | 990782 | 989881 | 990148 | 117.57565504 | 990277 |
| 12:36:00 | 990070 | 991600 | 989873 | 991314 | 169.64229281 | 990697 |
| 12:39:00 | 991382 | 992350 | 991183 | 991947 | 173.71325335 | 991636 |
| 12:42:00 | 991957 | 993400 | 991414 | 992579 | 215.40263212 | 992527 |
| 12:45:00 | 992579 | 993075 | 991101 | 991418 | 207.15979489 | 991787 |
| 12:48:00 | 991415 | 991820 | 991028 | 991415 | 95.71751125 | 991370 |
| 12:51:00 | 991529 | 991705 | 991011 | 991211 | 62.15318477 | 991313 |
| 12:54:00 | 991108 | 991522 | 989206 | 990136 | 203.75250754 | 990416 |
| 12:57:00 | 990141 | 990185 | 987493 | 988180 | 272.53368138 | 988707 |
| 13:00:00 | 988180 | 990783 | 987852 | 989729 | 350.60712877 | 989720 |
| 13:03:00 | 989729 | 989999 | 988735 | 989109 | 131.05092735 | 989363 |
| 13:06:00 | 989115 | 990646 | 988897 | 990068 | 152.05822913 | 989819 |
| 13:09:00 | 990045 | 990192 | 988601 | 988601 | 96.02445617 | 989285 |
| 13:12:00 | 988622 | 989333 | 988539 | 988996 | 59.50523630 | 989015 |
| 13:15:00 | 989006 | 989201 | 988345 | 989031 | 89.99045177 | 988741 |
| 13:18:00 | 989031 | 990601 | 988796 | 990015 | 99.80882085 | 989665 |
| 13:21:00 | 990004 | 990229 | 989600 | 989875 | 94.95329040 | 989967 |
| 13:24:00 | 989871 | 992732 | 989840 | 992338 | 270.35180865 | 991345 |
| 13:27:00 | 992187 | 992300 | 991507 | 992163 | 155.14097759 | 991897 |
| 13:30:00 | 992143 | 992793 | 991770 | 992332 | 202.32065160 | 992316 |
| 13:33:00 | 992331 | 992980 | 992143 | 992596 | 66.11016306 | 992569 |
| 13:36:00 | 992580 | 992922 | 991712 | 991991 | 104.76667251 | 992305 |
| 13:39:00 | 992053 | 992618 | 991258 | 992618 | 103.91906414 | 991941 |
| 13:42:00 | 992618 | 996400 | 992522 | 995100 | 389.21325319 | 994440 |
| 13:45:00 | 994924 | 996181 | 994529 | 994673 | 215.92698461 | 995095 |
| 13:48:00 | 994680 | 995389 | 994448 | 994674 | 77.80676784 | 994872 |
| 13:51:00 | 994695 | 995000 | 993663 | 994859 | 174.18444290 | 994138 |
| 13:54:00 | 994760 | 995821 | 994747 | 995300 | 91.21884551 | 995381 |
| 13:57:00 | 995300 | 995563 | 994300 | 994512 | 120.38935086 | 994893 |
| 14:00:00 | 994544 | 994839 | 993000 | 993114 | 223.16597735 | 993880 |
| 14:03:00 | 993114 | 993551 | 992500 | 993156 | 145.73987354 | 993051 |
| 14:06:00 | 993133 | 993534 | 992550 | 993267 | 77.65718966 | 993007 |
| 14:09:00 | 993298 | 993669 | 992962 | 993062 | 41.16411932 | 993364 |
| 14:12:00 | 993057 | 993772 | 992532 | 993625 | 80.28763791 | 993079 |
| 14:15:00 | 993625 | 994999 | 993397 | 994493 | 130.99378411 | 994364 |
| 14:18:00 | 994540 | 995226 | 994390 | 994735 | 80.73650061 | 994772 |
| 14:21:00 | 994607 | 994902 | 994045 | 994318 | 64.51537861 | 994384 |
| 14:24:00 | 994300 | 994300 | 993800 | 993980 | 65.99723510 | 993989 |
| 14:27:00 | 993980 | 994014 | 993220 | 993231 | 69.56448876 | 993597 |
| 14:30:00 | 993292 | 994708 | 992979 | 993082 | 146.09276550 | 993699 |
| 14:33:00 | 993135 | 994899 | 993000 | 994778 | 111.46309712 | 993806 |
| 14:36:00 | 994727 | 995187 | 993629 | 995131 | 179.89960962 | 994411 |
| 14:39:00 | 995098 | 995098 | 994220 | 994925 | 124.42258975 | 994603 |
| 14:42:00 | 994899 | 995301 | 993948 | 994431 | 127.86162787 | 994698 |
| 14:45:00 | 994417 | 995307 | 994163 | 995247 | 55.96522661 | 994731 |
| 14:48:00 | 995247 | 995716 | 993003 | 993701 | 287.77529125 | 994212 |
| 14:51:00 | 993761 | 994135 | 993049 | 993166 | 94.30219660 | 993476 |
| 14:54:00 | 993214 | 993594 | 992917 | 993532 | 92.32162894 | 993289 |
| 14:57:00 | 993469 | 997000 | 993305 | 995342 | 413.60413224 | 995525 |
| 15:00:00 | 995342 | 996769 | 995012 | 995195 | 260.16856655 | 996030 |
| 15:03:00 | 995206 | 995551 | 994872 | 995242 | 126.07446583 | 995203 |
| 15:06:00 | 995297 | 995444 | 994560 | 994693 | 116.89402764 | 994990 |
| 15:09:00 | 994693 | 994924 | 991649 | 992352 | 335.52411307 | 992882 |
| 15:12:00 | 992402 | 993100 | 992102 | 992614 | 167.97505129 | 992670 |
| 15:15:00 | 992714 | 993842 | 992522 | 992921 | 134.67176160 | 993085 |
| 15:18:00 | 992859 | 992924 | 991836 | 991958 | 147.73070267 | 992281 |
| 15:21:00 | 991958 | 993417 | 991862 | 992735 | 153.59533074 | 992720 |
| 15:24:00 | 992735 | 993549 | 992527 | 993338 | 114.90208205 | 993164 |
| 15:27:00 | 993402 | 993480 | 991854 | 991991 | 118.03638846 | 992631 |
| 15:30:00 | 992026 | 993108 | 991987 | 992896 | 140.62027970 | 992680 |
| 15:33:00 | 992896 | 993337 | 991001 | 991071 | 183.53517517 | 992059 |
| 15:36:00 | 991106 | 991496 | 990501 | 990994 | 231.57766989 | 990988 |
| 15:39:00 | 990991 | 991890 | 990724 | 991881 | 99.85041303 | 991275 |
| 15:42:00 | 991889 | 992206 | 991289 | 991906 | 85.94566022 | 991701 |
| 15:45:00 | 992057 | 992310 | 990774 | 991608 | 207.84206952 | 991538 |
| 15:48:00 | 991608 | 992037 | 990850 | 990937 | 102.86413260 | 991511 |
| 15:51:00 | 990870 | 991320 | 990550 | 991073 | 93.81983330 | 990870 |
| 15:54:00 | 991074 | 991502 | 990572 | 991325 | 65.94168541 | 991040 |
| 15:57:00 | 991422 | 991470 | 990686 | 990773 | 40.09044635 | 991087 |
| 16:00:00 | 990773 | 991909 | 990690 | 991807 | 99.69850557 | 991478 |
| 16:03:00 | 991829 | 992450 | 991420 | 992289 | 72.39323784 | 991979 |
| 16:06:00 | 992248 | 992430 | 991305 | 991581 | 134.20054929 | 991874 |
| 16:09:00 | 991603 | 994000 | 991603 | 993537 | 224.74677653 | 992835 |
| 16:12:00 | 993614 | 994944 | 993293 | 994270 | 218.10840282 | 994111 |
| 16:15:00 | 994349 | 994750 | 993618 | 993796 | 117.55304437 | 994085 |
| 16:18:00 | 993844 | 994199 | 993420 | 993959 | 94.17028927 | 993839 |
| 16:21:00 | 993959 | 994762 | 993959 | 994503 | 98.85630160 | 994284 |
| 16:24:00 | 994452 | 995375 | 994078 | 994599 | 167.05350806 | 994672 |
| 16:27:00 | 994599 | 994837 | 993902 | 993933 | 125.15701532 | 994356 |
| 16:30:00 | 994057 | 994793 | 993988 | 993988 | 122.07305557 | 994414 |
| 16:33:00 | 994003 | 994542 | 993803 | 994491 | 52.61479321 | 994189 |
| 16:36:00 | 994510 | 995403 | 994343 | 994955 | 147.15476777 | 994851 |
| 16:39:00 | 994922 | 995773 | 994922 | 995594 | 117.51268511 | 995364 |
| 16:42:00 | 995670 | 995699 | 994388 | 994683 | 107.65190397 | 995030 |
| 16:45:00 | 994765 | 994921 | 993521 | 993598 | 109.01887707 | 994126 |
| 16:48:00 | 993646 | 994414 | 993404 | 994194 | 87.49466591 | 993946 |
| 16:51:00 | 994194 | 994726 | 993990 | 993990 | 72.43364954 | 994302 |
| 16:54:00 | 993990 | 994598 | 993811 | 994336 | 59.85382371 | 994203 |
| 16:57:00 | 994337 | 994780 | 993908 | 994532 | 81.91375902 | 994403 |
| 17:00:00 | 994532 | 995150 | 993398 | 994958 | 334.35281641 | 994590 |
| 17:03:00 | 994878 | 995015 | 994017 | 994330 | 102.95445768 | 994482 |
| 17:06:00 | 994330 | 994576 | 993322 | 993685 | 118.10238146 | 993826 |
| 17:09:00 | 993703 | 993720 | 992253 | 993120 | 133.69587531 | 992875 |
| 17:12:00 | 993095 | 993189 | 992002 | 992044 | 71.73035867 | 992494 |
| 17:15:00 | 992044 | 992354 | 991314 | 991410 | 111.68176649 | 991891 |
| 17:18:00 | 991402 | 991888 | 990882 | 991239 | 104.38940202 | 991412 |
| 17:21:00 | 991326 | 991878 | 991012 | 991442 | 110.80736737 | 991525 |
| 17:24:00 | 991440 | 992623 | 991440 | 992010 | 143.54156842 | 992207 |
| 17:27:00 | 992051 | 992357 | 991327 | 991861 | 134.00044982 | 991908 |
| 17:30:00 | 992069 | 992347 | 991623 | 991982 | 79.98094271 | 991989 |
| 17:33:00 | 991967 | 992469 | 991649 | 991951 | 78.83545709 | 991991 |
| 17:36:00 | 991951 | 991951 | 990890 | 991126 | 127.55871054 | 991286 |
| 17:39:00 | 991126 | 992128 | 991109 | 991663 | 100.37420207 | 991634 |
| 17:42:00 | 992045 | 993426 | 991970 | 993066 | 146.21518953 | 992768 |
| 17:45:00 | 993124 | 993972 | 992527 | 993503 | 144.97784975 | 993227 |
| 17:48:00 | 993496 | 994379 | 993016 | 994021 | 105.02017095 | 993704 |
| 17:51:00 | 994021 | 994401 | 993545 | 993755 | 127.55236262 | 994003 |
| 17:54:00 | 993736 | 994883 | 993521 | 994680 | 129.57892045 | 994423 |
| 17:57:00 | 994659 | 994698 | 993887 | 994000 | 77.07054142 | 994255 |
| 18:00:00 | 993994 | 994218 | 992851 | 993008 | 121.39856980 | 993509 |
| 18:03:00 | 992943 | 993000 | 992213 | 992736 | 123.88225693 | 992653 |
| 18:06:00 | 992670 | 992918 | 992000 | 992901 | 132.27655836 | 992457 |
| 18:09:00 | 992885 | 993217 | 992501 | 993089 | 72.01411288 | 992858 |
| 18:12:00 | 993191 | 993470 | 992656 | 993132 | 79.79021845 | 993045 |
| 18:15:00 | 993041 | 993494 | 992710 | 993200 | 40.78115417 | 993153 |
| 18:18:00 | 993200 | 994326 | 993000 | 993636 | 151.10428347 | 993744 |
| 18:21:00 | 993636 | 993902 | 992806 | 993365 | 119.71205553 | 993275 |
| 18:24:00 | 993365 | 993667 | 992710 | 993143 | 100.34566293 | 993080 |
| 18:27:00 | 993189 | 993300 | 991700 | 992000 | 156.88532860 | 992475 |
| 18:30:00 | 991997 | 992498 | 990811 | 992162 | 206.64542463 | 991846 |
| 18:33:00 | 992058 | 992419 | 990348 | 990571 | 160.76548908 | 991338 |
| 18:36:00 | 990571 | 990582 | 987865 | 989426 | 513.55122867 | 988967 |
| 18:39:00 | 989432 | 989443 | 987106 | 988739 | 261.03305870 | 988363 |
| 18:42:00 | 988778 | 989239 | 986274 | 986737 | 228.83923246 | 987744 |
| 18:45:00 | 986737 | 987928 | 986074 | 987680 | 173.23753401 | 987006 |
| 18:48:00 | 987680 | 987928 | 986000 | 986414 | 164.32203411 | 986783 |
| 18:51:00 | 986413 | 986584 | 985050 | 986397 | 272.16240910 | 985813 |
| 18:54:00 | 986314 | 987900 | 985420 | 987899 | 324.36625894 | 986807 |
| 18:57:00 | 987900 | 988150 | 986246 | 986618 | 172.82447645 | 987045 |
| 19:00:00 | 986658 | 987534 | 984650 | 985038 | 315.13554442 | 986021 |
| 19:03:00 | 985113 | 986102 | 984612 | 985779 | 328.29522970 | 985425 |
| 19:06:00 | 985856 | 986400 | 985207 | 986123 | 138.15165033 | 985814 |
| 19:09:00 | 986123 | 987008 | 985859 | 986808 | 100.22861497 | 986465 |
| 19:12:00 | 986808 | 986900 | 986408 | 986647 | 62.41816625 | 986683 |
| 19:15:00 | 986603 | 986707 | 985500 | 986199 | 131.45998915 | 986011 |
| 19:18:00 | 986279 | 986709 | 985500 | 986280 | 76.21669389 | 986071 |
| 19:21:00 | 986280 | 987578 | 985822 | 987578 | 105.98392546 | 986652 |
| 19:24:00 | 987513 | 988867 | 987159 | 987938 | 199.22136911 | 988049 |
| 19:27:00 | 987999 | 988425 | 987360 | 988376 | 129.25519065 | 987983 |
| 19:30:00 | 988295 | 989757 | 987905 | 988611 | 228.75340339 | 988745 |
| 19:33:00 | 988600 | 989560 | 987823 | 987897 | 155.10758325 | 988635 |
| 19:36:00 | 987984 | 988182 | 986956 | 987202 | 96.96889835 | 987570 |
| 19:39:00 | 987129 | 987610 | 985972 | 985972 | 117.61778555 | 986816 |
| 19:42:00 | 986206 | 986698 | 985787 | 986367 | 107.42782356 | 986324 |
| 19:45:00 | 986406 | 986961 | 985927 | 986138 | 93.63468647 | 986523 |
| 19:48:00 | 986300 | 986997 | 985681 | 986129 | 91.62100491 | 986427 |
| 19:51:00 | 986061 | 986224 | 984689 | 985988 | 166.29114442 | 985419 |
| 19:54:00 | 985877 | 986052 | 984524 | 984912 | 125.99287945 | 985202 |
| 19:57:00 | 984850 | 985893 | 984410 | 985164 | 180.73007875 | 985072 |
| 20:00:00 | 985196 | 986100 | 984499 | 986008 | 164.39332234 | 985296 |
| 20:03:00 | 986008 | 987303 | 986004 | 987177 | 109.70666160 | 986724 |
| 20:06:00 | 987163 | 987177 | 985711 | 986006 | 107.31262392 | 986371 |
| 20:09:00 | 986006 | 986092 | 985143 | 985393 | 94.42158728 | 985542 |
| 20:12:00 | 985393 | 985779 | 982400 | 983128 | 319.65953412 | 983941 |
| 20:15:00 | 983128 | 984083 | 982476 | 983951 | 265.65189957 | 983251 |
| 20:18:00 | 983890 | 984220 | 982805 | 983155 | 110.50801339 | 983487 |
| 20:21:00 | 983206 | 983566 | 982700 | 983542 | 118.32741802 | 983195 |
| 20:24:00 | 983458 | 984477 | 983440 | 983778 | 122.34296140 | 983974 |
| 20:27:00 | 983809 | 984246 | 983259 | 983739 | 127.48652557 | 983730 |
| 20:30:00 | 983860 | 983860 | 981561 | 981856 | 421.51295244 | 982319 |
| 20:33:00 | 981824 | 982899 | 981005 | 981012 | 334.57027439 | 982034 |
| 20:36:00 | 981012 | 982760 | 980700 | 982604 | 320.98509807 | 981616 |
| 20:39:00 | 982641 | 982955 | 981702 | 982042 | 212.87023299 | 982401 |
| 20:42:00 | 982187 | 984589 | 981891 | 984589 | 234.12731395 | 983225 |
| 20:45:00 | 984593 | 984614 | 983172 | 983261 | 145.32878556 | 983739 |
| 20:48:00 | 983376 | 985460 | 983264 | 985200 | 173.62125765 | 984430 |
| 20:51:00 | 985271 | 985485 | 984170 | 984170 | 228.29887109 | 984946 |
| 20:54:00 | 984170 | 984978 | 984054 | 984276 | 137.39046029 | 984615 |
| 20:57:00 | 984293 | 984599 | 982497 | 983019 | 185.45945872 | 983382 |
| 21:00:00 | 983030 | 983275 | 981798 | 982053 | 261.01239975 | 982422 |
| 21:03:00 | 982053 | 982697 | 981450 | 982355 | 175.06434396 | 982133 |
| 21:06:00 | 982355 | 984224 | 982355 | 983187 | 266.90118896 | 983494 |
| 21:09:00 | 983191 | 984498 | 982879 | 984185 | 168.39184870 | 983485 |
| 21:12:00 | 984257 | 985240 | 983986 | 984713 | 158.67134904 | 984624 |
| 21:15:00 | 984648 | 985474 | 983445 | 985053 | 242.59043907 | 984518 |
| 21:18:00 | 985025 | 985396 | 984753 | 985300 | 106.43814357 | 985155 |
| 21:21:00 | 985268 | 987417 | 985096 | 986427 | 378.78593168 | 986369 |
| 21:24:00 | 986369 | 986870 | 985679 | 986359 | 162.62090112 | 986226 |
| 21:27:00 | 986359 | 987579 | 986055 | 986230 | 220.03083415 | 986771 |
| 21:30:00 | 986296 | 986909 | 985281 | 985455 | 145.69802831 | 986010 |
| 21:33:00 | 985399 | 986541 | 985038 | 985973 | 146.60081655 | 985885 |
| 21:36:00 | 985973 | 986000 | 983870 | 985017 | 204.02715594 | 984832 |
| 21:39:00 | 985017 | 986466 | 984997 | 985796 | 168.57422746 | 985803 |
| 21:42:00 | 985800 | 985863 | 984978 | 985403 | 98.46198708 | 985368 |
| 21:45:00 | 985382 | 985682 | 984199 | 984625 | 142.76292532 | 984766 |
| 21:48:00 | 984625 | 984834 | 983912 | 984569 | 127.93915448 | 984433 |
| 21:51:00 | 984605 | 984605 | 983123 | 983308 | 149.36409140 | 983694 |
| 21:54:00 | 983312 | 984147 | 983295 | 983505 | 87.89944899 | 983666 |
| 21:57:00 | 983508 | 984190 | 983012 | 984086 | 92.17258485 | 983623 |
| 22:00:00 | 984073 | 984755 | 983900 | 984664 | 89.61068596 | 984295 |
| 22:03:00 | 984648 | 984770 | 983000 | 983116 | 123.69159727 | 983717 |
| 22:06:00 | 983215 | 984917 | 983103 | 984733 | 142.76070420 | 984227 |
| 22:09:00 | 984739 | 985058 | 983492 | 984449 | 154.79238099 | 984320 |
| 22:12:00 | 984449 | 985398 | 984100 | 984985 | 120.90852259 | 984763 |
| 22:15:00 | 985037 | 985310 | 984007 | 984738 | 142.91651967 | 984703 |
| 22:18:00 | 984809 | 985517 | 984145 | 985517 | 99.03447404 | 984926 |
| 22:21:00 | 985517 | 985587 | 984543 | 984899 | 114.82368848 | 985133 |
| 22:24:00 | 984899 | 985450 | 984563 | 984606 | 88.88113671 | 985102 |
| 22:27:00 | 984606 | 984984 | 983996 | 984679 | 118.28543738 | 984541 |
| 22:30:00 | 984732 | 984798 | 984007 | 984320 | 74.56513077 | 984354 |
| 22:33:00 | 984320 | 985122 | 984177 | 984456 | 113.07844536 | 984712 |
| 22:36:00 | 984500 | 985283 | 984220 | 984910 | 102.79072173 | 984800 |
| 22:39:00 | 984879 | 985631 | 984716 | 985420 | 142.05954544 | 985288 |
| 22:42:00 | 985456 | 985730 | 984705 | 985568 | 123.71910615 | 985260 |
| 22:45:00 | 985512 | 986549 | 985353 | 986218 | 153.00993022 | 986017 |
| 22:48:00 | 986218 | 986715 | 985700 | 986625 | 174.48217798 | 986307 |
| 22:51:00 | 986625 | 986743 | 985902 | 986238 | 191.34035278 | 986366 |
| 22:54:00 | 986258 | 986550 | 985669 | 986202 | 176.96067886 | 986071 |
| 22:57:00 | 986202 | 987338 | 986202 | 986516 | 283.15248030 | 986808 |
| 23:00:00 | 986516 | 986823 | 985606 | 985792 | 188.81291219 | 986161 |
| 23:03:00 | 985906 | 986343 | 985357 | 985504 | 123.91097289 | 985767 |
| 23:06:00 | 985504 | 985956 | 985200 | 985286 | 70.13389430 | 985583 |
| 23:09:00 | 985290 | 987250 | 985242 | 986890 | 216.55547308 | 986457 |
| 23:12:00 | 986785 | 987998 | 986617 | 987631 | 222.38491114 | 987338 |
| 23:15:00 | 987545 | 987750 | 986458 | 987053 | 210.67672979 | 987073 |
| 23:18:00 | 986980 | 987922 | 986235 | 987800 | 192.59393098 | 987178 |
| 23:21:00 | 987800 | 987959 | 987214 | 987672 | 133.20599326 | 987596 |
| 23:24:00 | 987677 | 989404 | 987560 | 989339 | 256.31863058 | 988623 |
| 23:27:00 | 989208 | 989290 | 988201 | 988591 | 206.78302392 | 988783 |
| 23:30:00 | 988676 | 989290 | 988266 | 988928 | 173.16315464 | 988718 |
| 23:33:00 | 988928 | 989750 | 988397 | 988565 | 173.46065739 | 988950 |
| 23:36:00 | 988495 | 988657 | 983353 | 984154 | 493.84700201 | 985396 |
| 23:39:00 | 984182 | 985447 | 983712 | 985058 | 230.35477548 | 984738 |
| 23:42:00 | 985058 | 985546 | 984322 | 985257 | 162.18465653 | 984930 |
| 23:45:00 | 985257 | 985350 | 984278 | 984791 | 125.64385131 | 984742 |
| 23:48:00 | 984777 | 985315 | 984149 | 984167 | 114.07470397 | 984673 |
| 23:51:00 | 984167 | 984224 | 981000 | 981417 | 503.03627596 | 982134 |
| 23:54:00 | 981417 | 982700 | 981045 | 982299 | 178.31733364 | 981989 |
| 23:57:00 | 982327 | 982966 | 981811 | 982437 | 163.02993024 | 982383 |