暗号資産価格データベース bitFlyer:BTC

2020年03月04日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	985767	986031	985294	985502	31.79141465	985621
00:00:15	985502	985506	984684	984846	41.32039839	985121
00:00:30	984826	986064	984672	986064	58.40221717	985504
00:00:45	985959	987343	985720	986791	73.89414133	986526
00:01:00	986923	989000	986791	988999	129.71294093	987938
00:01:15	988999	990558	988449	989771	124.39778187	989308
00:01:30	990174	994497	989645	991953	130.20955900	991972
00:01:45	991953	994339	991458	993208	128.39931734	993164
00:02:00	993208	995780	992979	995780	108.70408203	994253
00:02:15	995814	998150	994987	995544	126.26396017	995958
00:02:30	995849	996389	994802	996171	76.55008784	995603
00:02:45	996374	996794	995765	996543	63.24354193	996257
00:03:00	996583	997980	996456	997512	68.94263189	997088
00:03:15	997370	999191	996902	998878	71.65293703	998278
00:03:30	998900	1001697	998850	1001020	88.65795224	1000251
00:03:45	1001242	1002750	1000461	1000955	127.92606598	1001309
00:04:00	1002600	1004300	1000903	1002545	160.81450630	1002883
00:04:15	1002265	1002582	999569	1000000	127.86869098	1000888
00:04:30	1000026	1001301	999224	1001301	88.87314872	1000003
00:04:45	1001303	1001997	1000812	1001967	80.09625973	1001403
00:05:00	1001995	1004150	1001734	1003760	91.45571820	1002800
00:05:15	1003760	1004715	1002930	1003541	137.78480411	1003796
00:05:30	1003185	1003562	1001324	1001677	91.36617401	1002382
00:05:45	1001672	1002334	1001171	1002016	67.49368881	1001641
00:06:00	1002031	1002207	1001222	1001676	51.82014106	1001613
00:06:15	1001615	1003077	1001422	1001996	54.36288224	1002330
00:06:30	1002046	1002388	1001405	1001959	47.02378431	1001858
00:06:45	1002027	1002683	1001093	1001093	49.64944937	1002015
00:07:00	1001093	1001110	999859	1000158	76.36552017	1000393
00:07:15	1000158	1000388	998537	998727	136.35636447	999403
00:07:30	998739	999107	996311	997273	115.26183107	997871
00:07:45	997227	997741	996300	997714	81.29559001	997139
00:08:00	997714	998089	996595	996917	75.69505782	997424
00:08:15	996857	997714	996154	997406	78.84822002	996913
00:08:30	997305	998490	997305	998490	56.06980361	997871
00:08:45	998490	998501	996961	997152	61.32125716	997608
00:09:00	997152	998063	996953	998018	50.30566422	997407
00:09:15	997885	998879	997629	998879	46.18697065	998238
00:09:30	998820	999115	998529	998987	46.05299061	998822
00:09:45	998987	999165	998106	998416	45.93414857	998601
00:10:00	998373	999295	998373	998900	23.54670751	998848
00:10:15	998900	999605	998187	998470	37.10783006	998867
00:10:30	998466	998670	997833	997950	22.44758862	998252
00:10:45	997955	998117	996528	996957	65.18544553	997154
00:11:00	996957	997414	996370	996971	70.28502930	996951
00:11:15	997122	997388	996901	997000	31.98840228	997064
00:11:30	997000	997211	996749	996996	26.29606829	996964
00:11:45	997038	997872	996952	997558	29.79004507	997515
00:12:00	997558	997920	997405	997760	25.59276869	997679
00:12:15	997795	998300	997562	998030	30.96463362	997933
00:12:30	997975	997975	997388	997707	21.84062733	997664
00:12:45	997707	997923	996749	997225	43.01988492	997124
00:13:00	997159	997536	996982	997210	35.18495099	997175
00:13:15	997210	997337	996395	996510	32.34255486	996849
00:13:30	996510	996594	996018	996265	24.66945678	996304
00:13:45	996245	997694	996245	997200	42.67121350	996951
00:14:00	997123	998393	997069	997973	42.16073259	997872
00:14:15	998036	998372	996190	996743	83.89274564	997352
00:14:30	996743	997607	995288	995507	148.35875881	996333
00:14:45	995559	996381	995453	995617	59.81896234	995924
00:15:00	995463	995678	994200	994200	88.99558814	994923
00:15:15	994248	994419	992200	992200	127.62072922	993051
00:15:30	992200	992982	982000	983487	211.26829063	988306
00:15:45	982000	984999	980200	984125	232.97169810	983089
00:16:00	984138	987432	982901	984597	169.62667807	985472
00:16:15	984368	984988	982621	982889	110.16040212	983418
00:16:30	982795	982953	977000	977000	213.25756687	979711
00:16:45	977000	980944	975650	979479	202.17164577	977853
00:17:00	979479	984134	979222	983027	165.99713775	982238
00:17:15	982799	983594	981051	981915	132.75603521	982109
00:17:30	981915	982876	981149	981413	53.69871902	982094
00:17:45	981413	982855	980165	981884	137.15202366	981632
00:18:00	981884	982086	978901	979089	114.72185721	980326
00:18:15	979142	980683	978320	979100	143.26812898	979380
00:18:30	979534	981560	979137	980278	111.86169351	980505
00:18:45	980278	980757	979144	980547	92.16552407	980064
00:19:00	980547	981004	979018	979741	89.97457073	979874
00:19:15	980000	980363	979000	979608	50.81318765	979733
00:19:30	979608	981636	979200	980371	97.99527378	980277
00:19:45	980371	980856	979636	980373	39.99790014	980158
00:20:00	980418	980457	978715	979884	83.69444263	979531
00:20:15	979884	980855	979200	979692	67.58223031	979848
00:20:30	979692	980758	979214	980330	52.53557890	979847
00:20:45	980532	980624	978852	979849	75.37806213	979767
00:21:00	979849	980371	979547	979969	48.09924438	979963
00:21:15	979961	979977	979116	979977	45.24490248	979568
00:21:30	979928	980206	979289	979769	52.83008085	979928
00:21:45	979769	979908	978045	978243	49.99575184	978899
00:22:00	978403	979635	978219	979400	83.97814879	978891
00:22:15	979328	979400	978260	978991	53.89579022	978972
00:22:30	978959	981250	978726	980702	82.99937458	980059
00:22:45	980793	981833	980530	980911	106.17147505	981207
00:23:00	980934	982074	980753	981999	77.59304801	981631
00:23:15	981977	983315	981977	983315	81.98294975	982664
00:23:30	983105	983975	982462	982815	104.26533341	983254
00:23:45	982467	983418	982074	982424	78.77985086	982791
00:24:00	982424	983244	981500	981994	67.42311124	982259
00:24:15	981994	983038	981718	981718	48.06398724	982425
00:24:30	981744	982458	981467	982078	55.10361585	981844
00:24:45	982078	983069	981898	982718	23.29890963	982483
00:25:00	982836	983099	982315	982798	40.50599195	982753
00:25:15	982791	983207	982078	982078	44.82003708	982750
00:25:30	982223	983000	981778	982754	53.07208670	982309
00:25:45	982754	983176	982179	982179	44.30011207	982868
00:26:00	982210	983175	982000	982598	40.55652297	982728
00:26:15	982582	983176	982081	982583	42.86640648	982647
00:26:30	982390	983300	982164	983300	26.54885743	982832
00:26:45	983300	984756	983300	984756	74.77211865	984104
00:27:00	984669	985479	984324	984409	68.76369187	984768
00:27:15	984409	984816	983938	984457	53.74008105	984444
00:27:30	984475	984816	984187	984581	18.89100937	984529
00:27:45	984667	985240	984086	984471	39.91616003	984743
00:28:00	984528	985215	984227	984384	26.97181272	984610
00:28:15	984425	984750	984000	984000	27.25835982	984432
00:28:30	984240	984747	984002	984454	24.83461778	984400
00:28:45	984591	984747	984239	984405	11.19407349	984478
00:29:00	984565	985514	984482	985514	20.27758948	985048
00:29:15	985514	985522	984256	984390	35.09309240	984896
00:29:30	984390	984661	983333	983698	38.72109691	983962
00:29:45	983698	983896	983039	983152	47.86510246	983334
00:30:00	983152	983490	982691	983120	35.49579043	983124
00:30:15	983117	983302	982589	982611	42.83542206	982730
00:30:30	982611	983570	982575	983304	41.64974539	982930
00:30:45	983304	983474	982944	983379	27.44949934	983102
00:31:00	983358	984014	983200	983518	44.43344444	983539
00:31:15	983518	983704	983271	983704	8.92093597	983471
00:31:30	983704	983938	983485	983657	10.53115836	983715
00:31:45	983697	984048	983385	983498	9.27430805	983657
00:32:00	983498	983673	982353	982592	27.31733936	983040
00:32:15	983019	983122	982477	982880	23.99996178	982855
00:32:30	982857	982998	982045	982573	25.33567277	982428
00:32:45	982549	983303	982299	983070	23.39560746	982895
00:33:00	982891	983492	982827	983340	10.97136516	983204
00:33:15	983340	984197	983200	984197	20.64595794	983749
00:33:30	984074	984526	983593	984353	43.30587177	984042
00:33:45	984353	984785	984038	984452	14.49488999	984386
00:34:00	984452	984573	983990	984573	19.35933152	984364
00:34:15	984583	985303	984215	984666	41.37670445	984760
00:34:30	984778	984901	984446	984743	16.31370849	984708
00:34:45	984743	984883	984124	984394	22.12643541	984506
00:35:00	984210	984576	983802	984298	16.64506850	984193
00:35:15	984192	984478	984036	984310	8.84996557	984312
00:35:30	984354	984500	983940	984027	11.04972499	984277
00:35:45	983937	984594	983839	984543	10.83023047	984215
00:36:00	984543	984796	984027	984477	14.88377993	984374
00:36:15	984479	984479	983758	984226	8.90511907	984064
00:36:30	984226	984293	983851	983854	7.30988223	984090
00:36:45	983917	984207	983606	984052	9.67017014	983934
00:37:00	984024	984956	983832	984695	15.21943460	984394
00:37:15	984672	984872	984149	984352	14.36919297	984494
00:37:30	984343	984886	984143	984143	14.28968411	984474
00:37:45	984143	984314	982550	983216	58.24400941	983275
00:38:00	983362	983500	982630	982630	23.91130764	982979
00:38:15	982689	983030	982530	982530	20.68881630	982773
00:38:30	982530	982761	982000	982125	20.53726625	982264
00:38:45	982106	982816	981969	982531	28.73726910	982396
00:39:00	982520	982548	981897	982375	19.12844292	982374
00:39:15	982431	983499	982375	983407	22.47483157	983042
00:39:30	983407	983407	982954	983034	30.36297724	983173
00:39:45	983034	983230	982610	983088	21.45801928	982840
00:40:00	983015	983230	982610	982872	13.22239359	982947
00:40:15	982811	983011	982750	983011	6.76106347	982815
00:40:30	982987	983568	982757	983508	18.22506983	983153
00:40:45	983568	983793	983152	983406	12.97652822	983423
00:41:00	983298	983298	983005	983073	6.53744203	983148
00:41:15	983101	983555	983073	983537	3.74308290	983293
00:41:30	983555	983822	983391	983600	6.27976575	983631
00:41:45	983600	983811	982864	982864	15.17190311	983309
00:42:00	982865	984000	982863	983774	23.44272944	983530
00:42:15	983901	984512	983806	984025	17.81080068	984070
00:42:30	984025	984450	983653	984259	15.04592424	984061
00:42:45	984259	984297	983686	983851	11.76920342	983976
00:43:00	983795	984248	983759	984248	7.47307730	983984
00:43:15	984248	984521	983974	984318	8.35186590	984233
00:43:30	984318	984555	983866	984117	10.16518756	984313
00:43:45	983931	984198	983855	984019	6.13548875	984067
00:44:00	983906	983917	983516	983633	11.98645491	983729
00:44:15	983638	984054	983638	983878	5.17732061	983875
00:44:30	983881	984190	983704	983941	6.13403411	983899
00:44:45	983941	984043	983569	983569	5.26177253	983816
00:45:00	983700	983895	983569	983841	3.40949975	983728
00:45:15	983841	984530	983841	984451	6.20346095	984213
00:45:30	984446	984656	984193	984337	12.73492227	984411
00:45:45	984334	984498	984140	984336	8.73462167	984326
00:46:00	984205	984356	984001	984001	8.88669214	984187
00:46:15	984055	984325	984001	984325	7.19727963	984118
00:46:30	984325	984395	984102	984165	4.89127869	984257
00:46:45	984236	985074	984200	984985	17.27777552	984664
00:47:00	984985	985140	984612	984898	21.74019122	984851
00:47:15	984801	984970	984751	984791	4.38200000	984851
00:47:30	984791	984920	984685	984902	3.26434696	984800
00:47:45	984900	985522	984780	985359	40.18416338	985333
00:48:00	985300	985522	984798	984798	24.56909984	985238
00:48:15	984825	984881	984059	984410	55.09907874	984512
00:48:30	984262	985006	984262	984670	17.81050370	984646
00:48:45	984668	984953	984506	984815	6.96967323	984705
00:49:00	984814	985522	984763	985522	17.81549054	985192
00:49:15	985522	986920	985236	986312	72.52558527	986148
00:49:30	986388	986920	985695	985907	43.38254178	986228
00:49:45	985697	987000	985689	986832	16.67259513	986266
00:50:00	986991	987432	986296	986649	37.35108090	986874
00:50:15	986649	986779	986400	986752	10.85614777	986539
00:50:30	986676	987183	986476	986990	8.48161104	986890
00:50:45	986861	987040	986500	986899	12.52425134	986694
00:51:00	986825	987057	986643	987000	4.48347212	986879
00:51:15	987050	987364	986992	987363	26.38082476	987175
00:51:30	987354	987471	986570	986771	24.00552886	986951
00:51:45	986811	987108	986480	986922	22.12046687	986713
00:52:00	987108	987227	986450	986596	20.38960918	986763
00:52:15	986596	987252	986345	987252	16.54404980	986843
00:52:30	987245	987252	986985	987252	15.43161234	987188
00:52:45	987153	987504	986990	987352	23.03525983	987342
00:53:00	987352	989004	987258	988505	35.67806207	988067
00:53:15	988539	989100	988111	988281	45.84055617	988563
00:53:30	988321	988784	988167	988628	11.85819297	988463
00:53:45	988628	990532	988515	990532	42.73924730	989482
00:54:00	990532	990704	988425	988776	52.79831769	989298
00:54:15	988882	989536	988699	989024	26.95116995	989061
00:54:30	989023	989023	988455	988935	19.96931549	988746
00:54:45	988840	988925	988635	988874	5.80853801	988799
00:55:00	988913	988967	988521	988521	22.20786916	988725
00:55:15	988529	988543	987892	987892	28.16278501	988370
00:55:30	987893	988021	987500	987881	16.58215924	987787
00:55:45	987882	988404	987728	988106	6.74252848	988088
00:56:00	988259	988402	987992	988052	5.72278552	988138
00:56:15	988052	988141	987625	987959	6.25942392	987850
00:56:30	987945	987986	987526	987717	12.44135112	987826
00:56:45	987717	987815	987497	987640	7.48858737	987627
00:57:00	987653	988372	987198	987198	14.72581355	987594
00:57:15	987190	987662	986966	987628	23.31036988	987260
00:57:30	987628	987628	986979	987368	10.47127185	987328
00:57:45	987368	987597	987145	987469	11.32760083	987335
00:58:00	987482	987574	987181	987491	6.71785423	987450
00:58:15	987565	988765	987396	988015	17.79866474	988249
00:58:30	988015	988068	987451	987673	12.08756127	987771
00:58:45	987838	988276	987810	988009	7.68586039	988096
00:59:00	988088	988720	988009	988360	6.26834102	988330
00:59:15	988359	988608	987761	987996	8.19248768	988310
00:59:30	987896	987933	987679	987933	3.04567776	987771
00:59:45	987946	988708	987946	988442	9.29470783	988461
01:00:00	988608	988717	987900	988225	19.61086975	988366
01:00:15	988027	988308	986966	987299	41.68430292	987484
01:00:30	987508	987706	987000	987220	23.81949816	987402
01:00:45	987246	987490	987010	987168	11.22829323	987220
01:01:00	987300	987435	987015	987398	20.02052902	987277
01:01:15	987398	988343	987185	988179	15.85523478	987736
01:01:30	988179	988384	987555	987862	13.80772172	988041
01:01:45	987862	988300	987545	988163	10.49393145	987905
01:02:00	988161	988508	988092	988508	10.86997630	988318
01:02:15	988508	988717	988132	988132	7.31488213	988533
01:02:30	988132	988132	987635	987928	19.51852100	987836
01:02:45	987835	988111	987647	988002	7.84190690	987961
01:03:00	987901	989000	987719	988929	23.85472935	988466
01:03:15	988929	989555	988527	989150	41.52015948	988994
01:03:30	989150	989480	988804	989348	26.51601384	989183
01:03:45	989277	989831	989079	989621	16.35273093	989533
01:04:00	989621	989868	989000	989001	21.81327952	989401
01:04:15	989001	989562	988631	988708	25.23354326	989026
01:04:30	988658	988952	988570	988848	10.51891877	988780
01:04:45	988869	989429	988869	989300	14.51757637	989163
01:05:00	989300	989347	988808	989123	11.59724400	989063
01:05:15	989121	989539	988601	989539	16.88041281	989049
01:05:30	989539	989932	989088	989903	29.91625582	989515
01:05:45	989893	990110	989374	989582	12.91696154	989938
01:06:00	989664	990589	989584	990589	16.16666405	990039
01:06:15	990597	991605	989899	991605	21.50512924	991037
01:06:30	991320	991630	990444	990982	17.31011736	991014
01:06:45	990947	991294	990429	990947	9.62301203	990750
01:07:00	991115	991586	989886	990136	10.85894230	990466
01:07:15	990136	991855	990050	990583	25.68799905	990968
01:07:30	990678	991467	989985	989985	17.16322937	990641
01:07:45	990187	991394	990089	991300	16.50241828	990714
01:08:00	990876	991593	990050	990205	15.65690729	990755
01:08:15	990125	990449	989692	989896	14.08764030	990025
01:08:30	989822	989895	989075	989471	16.34419865	989524
01:08:45	989498	990016	989399	989690	9.81998411	989684
01:09:00	989672	990120	989480	989511	6.41549141	989660
01:09:15	989502	989704	989480	989704	22.17487096	989492
01:09:30	989580	989589	989393	989539	12.12991708	989481
01:09:45	989539	990020	987200	987481	41.74335796	988743
01:10:00	987481	987546	985445	986671	46.58995165	986566
01:10:15	986553	986616	984244	984711	58.10418528	985627
01:10:30	985107	985609	984354	984897	50.70355168	984962
01:10:45	984891	984996	984238	984238	32.87584738	984596
01:11:00	984495	984646	984238	984525	18.64815388	984468
01:11:15	984525	985430	984248	985391	36.76909354	984863
01:11:30	985380	985580	984962	985423	22.01550242	985304
01:11:45	985423	985501	984899	984899	14.26467862	985266
01:12:00	984900	984940	983884	983885	34.51271646	984515
01:12:15	983956	984238	983500	983500	57.71843401	983741
01:12:30	983500	983595	983095	983140	38.36367746	983290
01:12:45	983202	983443	983095	983097	34.26290919	983148
01:13:00	983137	983728	983099	983378	14.09686171	983422
01:13:15	983221	984166	983221	984166	17.60632082	983744
01:13:30	984166	984261	983501	983963	20.12697235	983915
01:13:45	983963	984031	983096	983248	26.28876063	983346
01:14:00	983248	983641	983115	983407	29.11615667	983397
01:14:15	983494	984044	983276	983409	18.24427583	983717
01:14:30	983409	984221	983202	984220	15.12621258	983657
01:14:45	984221	984348	983482	983953	16.05325426	983923
01:15:00	983953	984035	983180	983457	19.98873926	983546
01:15:15	983386	983537	983153	983244	7.43243645	983259
01:15:30	983262	983578	983166	983530	8.20759852	983332
01:15:45	983584	983651	983367	983546	13.86488687	983514
01:16:00	983505	983696	983435	983552	5.20027023	983538
01:16:15	983514	983514	983109	983225	5.60990588	983292
01:16:30	983192	983338	983095	983218	11.11240124	983181
01:16:45	983338	984540	983176	984535	35.82871161	983946
01:17:00	984535	984553	984046	984551	21.33226457	984309
01:17:15	984551	984704	984043	984043	19.07174464	984501
01:17:30	984135	984621	983871	984621	10.72266789	984277
01:17:45	984549	985245	984508	985120	18.59911791	984853
01:18:00	985120	985235	984945	985138	14.28814949	985076
01:18:15	985128	985175	984772	984896	13.62241209	984945
01:18:30	984780	984796	983536	983536	40.32564024	984262
01:18:45	983561	984120	983536	984120	18.36454245	983781
01:19:00	984127	984642	984094	984642	14.09536986	984309
01:19:15	984642	984823	984499	984704	13.07949846	984679
01:19:30	984763	985015	984563	984767	8.29209350	984803
01:19:45	984782	984970	984691	984840	2.43289410	984837
01:20:00	984840	984994	984572	984901	6.83212438	984860
01:20:15	984967	985245	984674	984961	4.84353647	985003
01:20:30	985115	985181	984857	985007	8.07667352	985015
01:20:45	985007	985187	984050	984198	20.86079868	984601
01:21:00	984079	984079	983000	983000	28.75668216	983439
01:21:15	983000	983115	981233	981987	51.11292736	982412
01:21:30	981987	982477	981087	981087	56.77377623	981926
01:21:45	981087	982289	981085	982261	40.82341126	981781
01:22:00	982261	982695	981809	981966	33.37796528	982290
01:22:15	981973	982071	981455	981931	15.82846411	981843
01:22:30	981931	982294	981767	981859	12.76007086	982065
01:22:45	981859	982156	981650	981812	15.14117080	981900
01:23:00	981752	982386	981509	982386	17.47916255	981973
01:23:15	982386	982607	981783	982310	23.57611248	982174
01:23:30	982285	982332	981191	981311	24.92585813	981670
01:23:45	981311	981552	980658	980658	29.10608407	981145
01:24:00	980894	981624	980665	981623	21.59376889	981233
01:24:15	981542	982001	981392	981875	27.67132716	981732
01:24:30	981856	981903	981119	981473	20.10810554	981383
01:24:45	981473	981681	980734	980823	19.58564230	981208
01:25:00	980823	981653	980734	981653	23.93789246	981202
01:25:15	981577	982322	981531	981653	31.07322976	981876
01:25:30	981653	982014	981255	981352	16.81509693	981697
01:25:45	981352	981647	980786	980967	16.29510738	981114
01:26:00	980884	981287	980450	981088	40.81965316	980899
01:26:15	981088	981127	980072	980252	27.76571365	980633
01:26:30	980072	980574	979845	980155	52.47499219	980142
01:26:45	980244	980292	978987	979950	56.00169216	979617
01:27:00	979950	980386	978651	978891	83.08710598	979593
01:27:15	978891	979281	978050	978392	65.37783284	978444
01:27:30	978392	979277	978392	978903	69.08148470	978785
01:27:45	978903	979367	977888	978263	56.21559153	978653
01:28:00	978263	979601	978221	979502	36.65528573	978904
01:28:15	979502	979738	978953	979340	35.86442428	979404
01:28:30	979340	979528	978873	979523	24.60906754	979284
01:28:45	979463	980582	979343	980355	40.10231974	980136
01:29:00	980355	980677	979800	980208	36.84411732	980195
01:29:15	980208	980292	979810	979946	11.80230767	980059
01:29:30	980000	980000	978866	978866	28.64631550	979345
01:29:45	978923	979449	978660	979344	27.20382442	979095
01:30:00	979343	979518	978778	978778	20.83931530	979299
01:30:15	978778	979081	978326	978624	28.45638037	978657
01:30:30	978619	979428	978356	979299	17.91214989	978900
01:30:45	979299	980110	979299	980001	21.45456605	979643
01:31:00	980001	980292	979690	980155	17.81738427	980015
01:31:15	980105	980223	979294	979294	33.20615641	979801
01:31:30	979343	979895	979322	979895	8.96949900	979622
01:31:45	979823	979895	979331	979631	13.37810320	979605
01:32:00	979708	979863	979391	979863	9.64319504	979571
01:32:15	979863	979999	979571	979816	21.51169558	979900
01:32:30	979816	979960	979736	979960	8.78562361	979912
01:32:45	979957	979960	979246	979486	11.70928743	979595
01:33:00	979393	979519	979067	979422	6.71239773	979315
01:33:15	979400	979605	978765	979037	22.62959106	979181
01:33:30	979037	979044	978500	978547	31.65011428	978712
01:33:45	978500	978628	977359	977765	33.10699644	977905
01:34:00	977839	978504	977720	978187	29.59377994	978266
01:34:15	978358	978481	977776	977894	18.30728359	978079
01:34:30	977894	978162	977671	977954	7.68145397	977944
01:34:45	977954	977982	976135	976135	65.75407544	976966
01:35:00	976135	977722	976000	977539	87.49006298	976771
01:35:15	977539	978408	977292	977516	53.90773958	977893
01:35:30	977516	978307	977516	977940	25.61641305	978006
01:35:45	978000	978888	978000	978595	20.65117120	978523
01:36:00	978683	978806	977877	978009	24.16223963	978254
01:36:15	978004	978159	977560	977800	11.54771726	977880
01:36:30	977812	977868	977155	977358	15.92808597	977549
01:36:45	977358	977905	976898	977731	27.23796035	977404
01:37:00	977731	978672	977521	977851	37.88008520	978110
01:37:15	977851	978790	977780	978313	27.25188263	978369
01:37:30	978299	978574	978117	978191	11.91301396	978337
01:37:45	978191	978831	978182	978704	12.14040911	978545
01:38:00	978704	978819	978243	978519	11.09411789	978519
01:38:15	978462	978518	977989	978237	10.24684443	978194
01:38:30	978214	978284	976980	977027	44.35390432	977555
01:38:45	977027	978365	976898	978365	32.19012697	977570
01:39:00	978227	979056	978179	978666	33.35306383	978615
01:39:15	978666	979105	978666	979105	13.85235151	978892
01:39:30	979105	979297	978751	979254	32.74946487	979030
01:39:45	979261	979748	979254	979487	13.34137855	979421
01:40:00	979495	979734	979403	979619	9.56835415	979580
01:40:15	979619	979731	979135	979187	16.21719492	979355
01:40:30	979187	979734	979153	979448	7.93585623	979482
01:40:45	979490	979734	978322	978641	29.86751881	978885
01:41:00	978587	978737	978395	978495	10.32020081	978550
01:41:15	978510	979283	978510	979166	15.75900864	979045
01:41:30	979166	979591	978935	979271	12.70891526	979177
01:41:45	979271	979844	979261	979744	9.52685283	979607
01:42:00	979744	979843	978930	979111	17.93059627	979284
01:42:15	979013	979361	978400	978489	28.02446882	978769
01:42:30	978519	978694	978519	978621	2.22200398	978595
01:42:45	978599	978719	978368	978450	9.70725195	978525
01:43:00	978434	978482	977800	977946	19.71925924	978081
01:43:15	977946	977946	977500	977564	11.70863232	977708
01:43:30	977564	978560	977564	978343	18.85868034	978121
01:43:45	978371	978639	977152	977152	27.33391693	978007
01:44:00	977169	977877	976776	977291	38.63507899	977216
01:44:15	977453	977469	975888	976627	35.70145694	976457
01:44:30	976568	977716	976302	977124	43.32169208	976779
01:44:45	977124	977124	975345	976722	67.13980330	975989
01:45:00	976722	977021	976216	976537	41.99106240	976586
01:45:15	976490	976775	976150	976472	31.50418819	976490
01:45:30	976429	977627	976324	977481	27.35125184	977123
01:45:45	977210	977499	976782	977207	29.45603960	977062
01:46:00	977111	977643	976782	977539	17.14987985	977077
01:46:15	977539	978284	977214	977980	21.08615822	977766
01:46:30	978037	978541	977856	978428	16.38716060	978218
01:46:45	978467	978467	978010	978153	21.66465405	978305
01:47:00	978201	979046	978201	978639	15.33431038	978678
01:47:15	978639	979175	978511	979117	13.58806789	978855
01:47:30	978967	979363	978899	978899	15.93253486	979181
01:47:45	978966	979015	978135	978237	18.28666340	978431
01:48:00	978407	978860	978268	978806	9.96292172	978716
01:48:15	978816	978860	978398	978860	10.63293625	978678
01:48:30	978860	979250	978501	979026	21.48964516	978937
01:48:45	979038	979048	978671	978918	8.02014410	978909
01:49:00	978841	979328	978743	979091	11.34607146	979020
01:49:15	979209	979390	978802	979050	10.99786645	979124
01:49:30	979169	979185	978691	978691	1.89882227	978875
01:49:45	978723	978762	977844	978055	15.96604080	978243
01:50:00	978080	978224	977744	977825	13.27051425	977976
01:50:15	977862	978120	977841	978022	6.14141751	977966
01:50:30	977931	978181	977623	977779	7.85831256	977912
01:50:45	977726	978200	977726	978000	5.92868319	978022
01:51:00	978096	978096	976233	976667	31.38454221	977125
01:51:15	976652	977210	976472	977210	16.78693280	976901
01:51:30	977210	977220	976473	976957	17.90369061	976761
01:51:45	976957	977689	976867	977296	26.95633271	977307
01:52:00	977297	978878	977105	978620	32.90231965	978118
01:52:15	978505	979705	978504	979338	16.46920347	979047
01:52:30	979338	979826	979092	979165	22.65763456	979416
01:52:45	979165	979553	978945	978980	18.11605309	979266
01:53:00	979015	979899	979013	979893	8.13555880	979519
01:53:15	979887	980347	979637	980347	14.40170633	979977
01:53:30	980300	980381	979123	979136	24.99186285	979730
01:53:45	979136	979321	978567	979160	20.94869420	978990
01:54:00	979165	979602	979081	979602	6.17107206	979310
01:54:15	979602	980630	979524	980518	21.55113756	980169
01:54:30	980468	980468	979719	980326	18.20130964	980036
01:54:45	980326	980763	980013	980318	21.51528171	980361
01:55:00	980401	980677	979685	979825	23.04614772	980100
01:55:15	979880	980108	979221	979221	16.37506862	979680
01:55:30	979207	979536	978697	979321	28.30574478	979125
01:55:45	979371	979440	978764	979008	18.44430604	979173
01:56:00	979008	979463	978868	979287	8.96069119	979196
01:56:15	979196	980215	979191	980036	13.78225361	979704
01:56:30	980073	980310	979930	980208	16.40263727	980163
01:56:45	980196	980296	979728	979980	14.52784271	980003
01:57:00	980000	980106	979794	979907	4.50328674	979935
01:57:15	979910	980272	979893	979968	6.47904854	980071
01:57:30	980052	980123	979918	979918	3.83499813	980072
01:57:45	979918	979942	979175	979262	14.82303140	979521
01:58:00	979175	979262	978818	978979	4.52856430	979040
01:58:15	978966	978976	978609	978899	7.41877998	978768
01:58:30	978925	980053	978806	979880	20.79647752	979560
01:58:45	979964	980280	979545	979721	14.30037015	979887
01:59:00	979721	980061	979499	979847	5.91194156	979787
01:59:15	979847	980420	979847	980196	15.32985346	980220
01:59:30	980196	980365	980082	980352	13.27582621	980236
01:59:45	980327	980428	980326	980360	9.28427595	980396
02:00:00	980360	980645	979824	979824	18.25960884	980326
02:00:15	979807	980088	978941	979040	21.81524405	979432
02:00:30	979103	979314	978841	979259	18.80943509	979124
02:00:45	979266	979418	979115	979402	3.50003562	979271
02:01:00	979318	979887	979145	979584	12.38717323	979612
02:01:15	979665	979709	979601	979654	0.74764151	979659
02:01:30	979653	980611	979592	980214	19.30450558	980107
02:01:45	980343	980889	980262	980706	20.06621354	980613
02:02:00	980679	980800	980453	980581	11.61711421	980579
02:02:15	980581	981162	980514	981162	6.42590436	980798
02:02:30	981119	981373	980885	981360	9.90471005	981198
02:02:45	981360	981360	980693	981310	13.25715766	981004
02:03:00	981310	981310	980535	980737	16.24516288	980786
02:03:15	980739	980960	980559	980745	7.04613071	980738
02:03:30	980745	981360	980745	981278	11.29940728	981137
02:03:45	981278	981630	981241	981516	5.59330506	981463
02:04:00	981513	981513	980908	981092	4.37284247	981226
02:04:15	981092	981166	980868	981093	8.81726748	981045
02:04:30	981107	981107	980317	980385	11.37806011	980585
02:04:45	980385	980583	979890	980190	14.99883617	980238
02:05:00	980274	980647	980012	980647	10.58946658	980296
02:05:15	980652	981436	980652	981337	13.59084627	981072
02:05:30	981254	981457	980953	981311	11.35170504	981223
02:05:45	981400	981435	981166	981212	2.36783201	981260
02:06:00	981309	981365	981045	981311	4.63371770	981175
02:06:15	981315	981659	981220	981659	13.72640561	981497
02:06:30	981520	981995	981520	981771	6.56110781	981743
02:06:45	981764	981770	981266	981608	6.66508694	981453
02:07:00	981422	981655	981362	981362	1.56866799	981490
02:07:15	981532	981597	981221	981480	6.83166819	981357
02:07:30	981393	981480	980715	980715	21.97724723	981006
02:07:45	980715	981014	980539	980951	8.73515985	980717
02:08:00	980960	981316	980802	981178	11.24159265	981074
02:08:15	981079	981089	980894	981085	2.79471719	981010
02:08:30	981056	981056	980355	980692	6.87547707	980737
02:08:45	980660	980660	980090	980615	7.11929191	980442
02:09:00	980615	980644	980380	980380	3.50718262	980488
02:09:15	980377	980433	979995	979995	8.12072321	980166
02:09:30	980107	980838	980107	980694	9.69210449	980585
02:09:45	980726	980995	980726	980990	2.42255444	980868
02:10:00	980910	980993	980538	980661	3.64219775	980750
02:10:15	980661	980661	980207	980524	7.50576864	980406
02:10:30	980524	980640	980359	980421	5.59973125	980478
02:10:45	980378	980472	980314	980443	2.65107373	980370
02:11:00	980344	980444	980000	980102	10.88225471	980167
02:11:15	980110	980375	979890	980225	6.06813010	980093
02:11:30	980283	980417	980117	980273	7.67348953	980237
02:11:45	980258	980306	980064	980273	3.87598497	980213
02:12:00	980273	980310	980165	980310	2.99294577	980264
02:12:15	980314	980427	980031	980149	5.77552497	980269
02:12:30	980143	981129	980127	981129	23.58124119	980465
02:12:45	981128	981197	980878	981197	6.53886636	981049
02:13:00	981140	981224	980981	981109	6.49598947	981099
02:13:15	981106	981242	980995	981098	5.10581884	981068
02:13:30	981012	981082	980931	981026	1.79563066	980990
02:13:45	981026	981045	979800	979971	23.66951489	980377
02:14:00	979834	979900	978759	978759	22.82542334	979259
02:14:15	978811	979227	978596	978596	20.03958091	978944
02:14:30	978862	978868	978400	978467	7.87231341	978625
02:14:45	978467	978739	978192	978577	8.54667811	978492
02:15:00	978577	978580	978331	978555	3.26990210	978440
02:15:15	978468	979157	978468	979123	23.45697768	978940
02:15:30	979114	979252	978967	979131	7.93496088	979091
02:15:45	979131	979178	979004	979106	3.92159403	979100
02:16:00	979155	979900	979145	979639	24.17154285	979608
02:16:15	979639	979764	979600	979733	5.59754640	979698
02:16:30	979732	980208	979701	980147	10.79809935	979999
02:16:45	980147	980533	980089	980195	6.74461499	980314
02:17:00	980164	980390	980088	980284	7.36883804	980284
02:17:15	980284	980862	980234	980377	5.62809030	980596
02:17:30	980382	980736	980246	980567	7.20042966	980453
02:17:45	980583	980636	979918	980006	10.16076534	980153
02:18:00	979995	980290	979857	980290	9.00749770	980050
02:18:15	980262	980667	980127	980606	6.63036028	980457
02:18:30	980634	981024	980426	980522	19.88146597	980762
02:18:45	980522	981033	980370	981033	11.39149853	980714
02:19:00	981030	981044	980775	980992	9.93152854	980918
02:19:15	980992	981350	980622	980735	18.66397251	980909
02:19:30	980735	980899	980625	980734	6.00579137	980744
02:19:45	980717	980900	980717	980740	1.86071524	980757
02:20:00	980830	980830	980368	980420	10.30123452	980518
02:20:15	980375	980824	980235	980773	8.61404640	980486
02:20:30	980773	981090	980545	981090	5.05448625	980764
02:20:45	981043	981366	980758	980912	9.81559861	981017
02:21:00	980912	981159	980840	981028	4.79604204	980959
02:21:15	981028	981680	980923	981214	24.62723894	981336
02:21:30	981398	981607	981146	981458	10.41777708	981374
02:21:45	981393	981613	980996	981096	7.40163021	981319
02:22:00	981010	981068	980270	980375	28.80875165	980592
02:22:15	980376	980409	980164	980317	11.72267644	980285
02:22:30	980275	980392	980002	980132	7.00924628	980172
02:22:45	980108	980403	980108	980244	2.13300000	980312
02:23:00	980244	980943	980104	980905	17.88617607	980698
02:23:15	980898	980943	980448	980627	14.73517735	980682
02:23:30	980627	981337	980627	981290	10.29584042	981036
02:23:45	981267	981298	980776	980799	8.45281766	980968
02:24:00	980831	981186	980831	981148	9.23169810	981042
02:24:15	981167	981600	981000	981220	17.28205910	981347
02:24:30	981265	981364	980785	980806	11.51099079	981006
02:24:45	980834	981103	980785	981103	3.53685797	980952
02:25:00	981103	981349	980996	980996	5.31517013	981157
02:25:15	981054	981269	981031	981206	2.49060000	981137
02:25:30	981206	981500	981060	981175	8.06042788	981301
02:25:45	981207	981218	980912	980912	4.52356823	981026
02:26:00	980912	981413	980880	981408	5.70086170	981112
02:26:15	981350	981395	981031	981031	3.48998571	981243
02:26:30	981210	981989	981210	981511	24.92176887	981643
02:26:45	981627	981716	980920	981079	20.33358613	981277
02:27:00	981067	981067	980253	980943	28.83653693	980654
02:27:15	980943	981441	980797	981378	14.75563346	981161
02:27:30	981368	981592	981222	981476	6.42732028	981392
02:27:45	981477	981675	980815	980892	10.52236496	981244
02:28:00	980968	981065	980691	980759	7.99915320	980796
02:28:15	980739	980739	980312	980463	7.10650857	980515
02:28:30	980429	980462	979587	979908	18.51556878	980045
02:28:45	979875	980177	979770	980177	7.54535606	979996
02:29:00	980177	980750	980044	980678	18.35828181	980384
02:29:15	980689	980729	980242	980323	7.68784750	980484
02:29:30	980326	981060	980326	980751	18.77017676	980712
02:29:45	980777	980963	980362	980411	8.75705730	980698
02:30:00	980381	980755	980332	980679	7.59310767	980582
02:30:15	980754	980951	980456	980456	6.00164107	980648
02:30:30	980456	981264	980364	981064	13.70758372	980909
02:30:45	981064	981177	980927	981177	3.49867442	981025
02:31:00	981177	981370	980768	980918	19.16430380	981143
02:31:15	980969	981405	980823	981256	3.49323460	981112
02:31:30	981251	981334	980908	981127	5.07545954	981126
02:31:45	981042	981264	980841	981105	3.38751275	981038
02:32:00	980933	981212	980820	981044	5.73930992	981042
02:32:15	981046	981084	980727	980727	3.92560585	980915
02:32:30	980727	980907	980581	980807	3.66810000	980711
02:32:45	980807	980857	980720	980755	3.14100000	980764
02:33:00	980757	980881	980114	980216	18.33049433	980396
02:33:15	980291	980312	980039	980312	5.87852152	980156
02:33:30	980320	980370	980079	980261	6.73028053	980239
02:33:45	980261	980265	980150	980195	1.72500000	980221
02:34:00	980195	980195	980091	980190	1.98459822	980170
02:34:15	980190	981199	980190	981082	40.17397850	980754
02:34:30	981094	981280	980970	981075	10.16460595	981163
02:34:45	981033	981117	980836	980920	4.35018778	980935
02:35:00	980929	981590	980808	981264	9.04961329	981233
02:35:15	981265	981342	981201	981326	1.84500000	981294
02:35:30	981275	981322	980744	980836	19.52120558	980969
02:35:45	980793	980839	980627	980756	3.00399957	980713
02:36:00	980692	980744	980506	980624	5.85333716	980653
02:36:15	980576	980656	979798	979812	26.13525979	980085
02:36:30	979889	980082	979815	980047	7.90954020	979993
02:36:45	980051	980183	979738	980183	9.04007655	979969
02:37:00	980183	980485	980078	980425	10.95280068	980341
02:37:15	980406	980481	980252	980295	1.86207000	980375
02:37:30	980285	980369	980082	980226	4.26616204	980251
02:37:45	980327	980351	980236	980252	0.45149952	980315
02:38:00	980265	980724	980249	980681	6.84855040	980567
02:38:15	980622	980886	980463	980791	7.14480105	980712
02:38:30	980790	980790	980647	980671	2.22894596	980725
02:38:45	980671	981127	980671	981125	6.49028942	980978
02:39:00	981091	981142	980697	980953	8.23159877	980880
02:39:15	980890	981338	980767	981338	11.68686173	981129
02:39:30	981253	981388	981101	981294	8.31123280	981224
02:39:45	981313	981333	981118	981137	5.49325967	981205
02:40:00	981217	981272	981004	981121	6.36111476	981085
02:40:15	981093	981606	981093	981523	7.01032480	981420
02:40:30	981506	981523	981134	981256	10.39985144	981275
02:40:45	981256	981256	981030	981214	5.22346194	981146
02:41:00	981173	981364	981113	981274	2.45583324	981207
02:41:15	981338	981429	981315	981429	0.25293830	981390
02:41:30	981382	981642	981381	981509	6.12042977	981572
02:41:45	981473	981575	981471	981575	0.84076174	981483
02:42:00	981550	981622	981340	981515	4.39328754	981476
02:42:15	981522	981522	981244	981306	2.50708660	981343
02:42:30	981306	981472	981306	981378	0.78000000	981415
02:42:45	981426	981452	981238	981249	2.31300000	981315
02:43:00	981305	981472	981242	981468	2.71829697	981422
02:43:15	981472	981548	981238	981275	3.97163288	981328
02:43:30	981259	981623	981242	981509	6.04102205	981501
02:43:45	981568	981581	981431	981500	2.10143070	981503
02:44:00	981521	981603	981501	981537	1.47752177	981564
02:44:15	981552	981637	981283	981496	8.22398037	981461
02:44:30	981508	981988	981465	981988	11.33840627	981734
02:44:45	981715	982347	980897	981041	62.42264516	981641
02:45:00	980913	981093	980550	980917	11.12049762	980836
02:45:15	980965	981107	980727	981001	14.81817534	980877
02:45:30	980942	981107	980378	980458	14.35885942	980682
02:45:45	980465	980565	980118	980366	23.27800949	980266
02:46:00	980332	980485	980001	980046	19.97440421	980147
02:46:15	980111	981040	980029	980947	31.48402803	980554
02:46:30	980947	981070	980585	980632	19.05362325	980838
02:46:45	980701	981053	980635	980953	10.53480243	980828
02:47:00	980970	981533	980894	981400	16.49158719	981175
02:47:15	981400	981527	980667	981061	25.24587214	981039
02:47:30	981101	981193	981050	981136	3.96037804	981101
02:47:45	981176	981312	980800	980814	7.85546887	981026
02:48:00	980800	981354	980721	981354	10.28898309	981048
02:48:15	981354	981576	981248	981354	8.52125807	981403
02:48:30	981322	981528	981010	981158	8.91894313	981169
02:48:45	981158	981474	981158	981394	2.75639745	981346
02:49:00	981395	981395	980915	981135	9.01236867	981053
02:49:15	981135	982001	981075	981799	38.30717357	981688
02:49:30	981799	981888	981563	981789	6.71275125	981715
02:49:45	981788	982001	981788	981942	7.14677797	981940
02:50:00	981943	982094	981720	981945	9.76055529	981931
02:50:15	981945	982061	981821	982000	3.57249776	981951
02:50:30	981893	982097	981435	981556	14.53643221	981704
02:50:45	981556	981615	981387	981508	2.98316799	981465
02:51:00	981464	981663	981083	981663	11.66444896	981371
02:51:15	981663	981765	981520	981636	1.74889023	981644
02:51:30	981533	981602	981453	981483	0.38644660	981524
02:51:45	981542	981679	981542	981584	1.03859003	981636
02:52:00	981563	981636	981418	981488	0.66034133	981502
02:52:15	981418	981526	981415	981437	3.10646186	981444
02:52:30	981447	982214	981447	981994	16.63959511	981925
02:52:45	982095	982726	982074	982584	24.59413994	982470
02:53:00	982626	982888	982578	982888	8.40392008	982693
02:53:15	982888	982997	982695	982844	9.06629623	982833
02:53:30	982844	983000	981957	982945	56.11450764	982452
02:53:45	982954	983210	982357	982916	39.46890684	982790
02:54:00	982916	983004	982439	982849	18.24087934	982703
02:54:15	982855	982968	982338	982372	11.36422717	982591
02:54:30	982389	982780	982338	982535	8.78698565	982558
02:54:45	982626	982996	982535	982705	8.19145212	982841
02:55:00	982705	982705	982439	982702	7.45135148	982592
02:55:15	982702	982911	982346	982365	9.98344445	982588
02:55:30	982365	982759	982365	982704	6.86838030	982554
02:55:45	982704	982704	982080	982200	8.57631846	982365
02:56:00	982080	982184	981311	982000	32.76111616	981837
02:56:15	981985	982284	981837	982260	14.77770916	982123
02:56:30	982283	982284	982085	982085	6.22792594	982198
02:56:45	982085	982184	982065	982161	0.52093073	982118
02:57:00	982161	982268	981393	981682	11.16755615	981769
02:57:15	981393	981541	981071	981408	14.61391534	981339
02:57:30	981410	981509	981284	981393	6.32879358	981442
02:57:45	981386	981485	980904	981098	6.36531674	981077
02:58:00	980956	981594	980919	981594	11.73100270	981348
02:58:15	981561	981998	981557	981934	13.70575918	981790
02:58:30	981958	981987	981490	981535	9.51505145	981676
02:58:45	981535	981697	981219	981219	6.65651302	981448
02:59:00	981219	981742	981184	981687	7.78919559	981465
02:59:15	981742	981806	981436	981556	7.11708676	981639
02:59:30	981565	981897	981565	981877	7.70927328	981832
02:59:45	981877	981966	981415	981415	5.19354672	981662
03:00:00	981415	981415	981090	981219	9.16619566	981257
03:00:15	981321	981392	981214	981276	4.59433216	981284
03:00:30	981276	981297	980612	980612	17.87659081	980913
03:00:45	980612	980756	980143	980143	28.93840746	980488
03:01:00	980143	980263	979384	979600	28.70647716	979906
03:01:15	979678	979891	979577	979891	7.90208682	979744
03:01:30	979790	980362	979790	980324	27.30440510	980152
03:01:45	980250	980259	979515	979729	17.66938669	979949
03:02:00	979718	979736	978905	979185	21.96774779	979370
03:02:15	979142	980051	978810	979850	37.10469852	979583
03:02:30	979905	979905	979506	979683	11.75233803	979662
03:02:45	979807	979904	979462	979570	6.35187823	979688
03:03:00	979637	979637	979169	979233	8.00807466	979339
03:03:15	979254	979603	979029	979304	13.92282422	979247
03:03:30	979304	980053	979304	980038	16.63788791	979701
03:03:45	980043	980138	979554	980138	11.89206492	979846
03:04:00	980039	980141	979549	979707	11.31810326	979731
03:04:15	979692	979917	979638	979767	5.45975670	979748
03:04:30	979847	979988	979659	979782	2.08552046	979816
03:04:45	979763	979831	979581	979776	4.79180825	979789
03:05:00	979752	979975	979702	979773	2.72322806	979857
03:05:15	979773	979968	979740	979830	2.71716799	979888
03:05:30	979896	980003	979813	979974	4.02765382	979934
03:05:45	979883	979945	979549	979636	6.19400000	979706
03:06:00	979636	979955	979636	979934	3.89400000	979842
03:06:15	979905	980992	979786	980655	24.72958886	980384
03:06:30	980691	981274	980691	981172	25.47308607	981097
03:06:45	981274	981279	980683	980683	20.73493330	980941
03:07:00	980741	982000	980594	981707	34.35449394	981380
03:07:15	981610	982392	981596	982102	15.02870443	981968
03:07:30	982102	982319	981687	982158	18.17648580	981920
03:07:45	982179	982198	981591	982080	15.84475405	981764
03:08:00	982080	982232	981683	981717	4.47954654	981963
03:08:15	981699	982199	981630	982062	9.56006724	981964
03:08:30	982056	982185	981815	981971	5.49563039	981972
03:08:45	981971	982294	981802	981802	7.79023211	982039
03:09:00	981802	982010	981662	981718	7.88175377	981782
03:09:15	981738	981959	980886	980942	25.55566348	981437
03:09:30	980914	981392	980229	980556	37.09094526	980843
03:09:45	980530	980944	980511	980570	22.00846574	980747
03:10:00	980576	980908	980531	980908	7.32529441	980663
03:10:15	980908	981049	980848	981006	12.76059555	980968
03:10:30	981036	981036	980724	981014	4.69980655	980833
03:10:45	981014	981368	980972	981100	12.74216654	981153
03:11:00	981077	981322	980780	980780	6.78668155	980985
03:11:15	980780	980909	980716	980716	4.03091809	980795
03:11:30	980716	980777	980419	980419	10.05886213	980538
03:11:45	980419	980525	980244	980324	7.95730634	980389
03:12:00	980422	980523	980378	980493	3.56465954	980458
03:12:15	980408	980709	980400	980621	10.22373172	980572
03:12:30	980613	980686	980408	980408	2.80600002	980554
03:12:45	980516	980624	980451	980579	4.89545480	980514
03:13:00	980579	980612	980398	980521	1.45400000	980536
03:13:15	980521	981045	980521	981045	12.87739617	980870
03:13:30	981046	981238	980776	980861	10.95528365	981039
03:13:45	980861	981158	980820	981158	11.02293087	980935
03:14:00	981184	981243	981067	981067	4.04742034	981102
03:14:15	981068	981068	980833	980984	8.37186653	980975
03:14:30	980960	980960	980818	980818	4.16872286	980854
03:14:45	980861	980984	980861	980984	1.32039275	980946
03:15:00	980925	981656	980911	981628	20.39916027	981339
03:15:15	981628	981722	981268	981493	25.03607525	981483
03:15:30	981353	981820	981353	981820	10.44149801	981542
03:15:45	981820	981950	981798	981919	3.47980392	981902
03:16:00	981981	982031	981900	981948	4.30032413	981948
03:16:15	981936	982003	981727	982002	2.54294400	981878
03:16:30	982002	982036	981879	981923	4.85067314	981967
03:16:45	981890	981890	981549	981689	8.87323395	981656
03:17:00	981682	981682	981593	981658	1.52489269	981666
03:17:15	981649	981658	981524	981549	3.82000000	981620
03:17:30	981626	981801	981363	981366	7.65780117	981530
03:17:45	981366	981489	981295	981305	4.45510580	981351
03:18:00	981295	981411	981147	981411	6.08662261	981286
03:18:15	981406	981490	981187	981187	1.99741229	981358
03:18:30	981269	981404	981228	981374	1.28262753	981299
03:18:45	981272	981554	981083	981211	2.88274960	981320
03:19:00	981262	981398	980950	980950	8.53296783	981166
03:19:15	980950	981337	980925	981312	5.79715898	981137
03:19:30	981255	981544	981243	981359	9.41539783	981406
03:19:45	981404	981555	981404	981522	1.22051190	981494
03:20:00	981505	981861	981418	981861	9.89582346	981663
03:20:15	981861	981964	981070	981178	24.99096237	981483
03:20:30	981070	981168	980137	980387	28.79638384	980725
03:20:45	980451	980571	980199	980405	13.54691718	980379
03:21:00	980405	980501	980170	980330	10.17195806	980333
03:21:15	980344	980541	979798	980203	15.34905757	980181
03:21:30	980203	980363	980022	980263	5.60049420	980163
03:21:45	980198	980311	980150	980195	3.15985621	980219
03:22:00	980190	980250	980072	980104	1.54464360	980161
03:22:15	980142	980142	979834	980036	3.57761741	980000
03:22:30	980036	980513	979943	980513	16.61797400	980335
03:22:45	980513	982006	980513	981301	44.39362268	981182
03:23:00	981301	982300	981283	982107	20.69042391	981725
03:23:15	982107	982374	981830	982152	9.42382551	982107
03:23:30	982152	982504	981904	981904	11.73722291	982182
03:23:45	981904	982283	981830	982217	7.69244830	981960
03:24:00	982283	982283	982084	982136	3.47441249	982176
03:24:15	982163	982244	982127	982127	2.19500000	982168
03:24:30	982200	982200	981800	981822	11.22587682	981965
03:24:45	981937	981983	981808	981957	3.46205246	981934
03:25:00	981957	981983	981755	981873	5.70561045	981912
03:25:15	981849	981995	981802	981873	0.89300000	981886
03:25:30	981917	982008	981723	981829	4.10014373	981862
03:25:45	981755	981962	981735	981942	1.65593709	981905
03:26:00	981941	982030	981847	981887	7.62083834	981924
03:26:15	981933	981998	981735	981735	4.94982977	981763
03:26:30	981735	982157	981600	982157	12.25063125	981815
03:26:45	982088	982187	981754	981754	2.03647826	981911
03:27:00	981754	981854	981561	981561	3.90853023	981662
03:27:15	981561	981753	981517	981600	3.15634285	981649
03:27:30	981600	981694	981467	981553	4.02975175	981571
03:27:45	981483	981526	981318	981430	3.57214031	981399
03:28:00	981392	981535	981392	981399	1.06759676	981449
03:28:15	981399	981399	980688	981101	39.68116648	981070
03:28:30	981101	981290	980714	981289	9.51880152	981059
03:28:45	981293	981348	981095	981200	5.19838029	981270
03:29:00	981198	981369	981159	981272	2.65966799	981280
03:29:15	981366	981426	980956	981003	5.95660586	981181
03:29:30	980953	981354	980896	981354	13.91930764	981173
03:29:45	981354	981505	981275	981429	3.22157797	981418
03:30:00	981344	981515	981018	981424	7.05542372	981223
03:30:15	981462	981584	981384	981538	1.70119143	981493
03:30:30	981490	981545	981111	981395	2.54700000	981295
03:30:45	981338	981370	981301	981351	1.09783995	981339
03:31:00	981304	981331	980827	980827	5.49936942	980988
03:31:15	980827	980851	980664	980734	9.24149053	980764
03:31:30	980779	981267	980779	981241	19.35947776	981098
03:31:45	981200	981262	981104	981118	2.65431772	981147
03:32:00	981107	981599	980955	981365	13.32697709	981387
03:32:15	981358	981525	981132	981162	8.05636802	981354
03:32:30	981184	981243	981053	981053	1.89359676	981114
03:32:45	981131	981226	980853	980923	7.72026819	980964
03:33:00	980956	981234	980812	981120	10.78385110	981011
03:33:15	981120	981415	981032	981342	3.03397826	981264
03:33:30	981316	981443	981245	981245	4.11906685	981344
03:33:45	981269	981310	980997	981081	2.83130000	981117
03:34:00	981104	981104	980687	980872	5.12830131	980859
03:34:15	980917	980977	980696	980754	3.76007022	980864
03:34:30	980819	980973	980819	980854	1.04200021	980896
03:34:45	980854	980931	980024	980105	22.46898294	980394
03:35:00	980165	980500	980041	980348	14.03385411	980320
03:35:15	980476	980478	980050	980193	10.50555265	980223
03:35:30	980173	980464	980123	980199	8.18854884	980319
03:35:45	980143	980542	980033	980389	7.82310635	980356
03:36:00	980389	980464	980109	980348	5.01810576	980311
03:36:15	980316	980602	980316	980537	6.55381848	980517
03:36:30	980563	980665	980198	980273	4.45664460	980427
03:36:45	980307	980462	980273	980410	1.20683627	980352
03:37:00	980451	980497	980330	980330	1.69602180	980387
03:37:15	980384	980693	980318	980641	6.29011199	980601
03:37:30	980694	981031	980694	980885	17.46587498	980884
03:37:45	980885	981196	980875	980990	8.95006760	981049
03:38:00	980961	981020	980944	980959	0.83700000	980990
03:38:15	981008	981020	980843	981020	2.39750000	980993
03:38:30	981020	981046	980846	980863	2.86352877	980961
03:38:45	980982	980982	980644	980745	4.29941485	980733
03:39:00	980763	980769	980629	980721	1.30212952	980710
03:39:15	980741	980954	980625	980914	5.17926045	980831
03:39:30	980914	980951	979414	979627	37.48389110	980244
03:39:45	979627	979968	978888	979722	37.45002324	979629
03:40:00	979669	979722	978375	978375	37.20721655	979032
03:40:15	978377	978530	977519	977973	43.68858522	978085
03:40:30	977992	978136	977564	977764	32.30893138	977865
03:40:45	977774	978005	977201	977721	24.89582465	977566
03:41:00	977721	978088	977510	978088	20.46178574	977776
03:41:15	978088	978528	978042	978288	43.03676026	978245
03:41:30	978268	978380	977967	978000	9.36022382	978133
03:41:45	978004	978707	977960	978458	14.22134722	978382
03:42:00	978407	978559	978067	978559	15.14762585	978291
03:42:15	978559	978591	978248	978255	2.94629478	978446
03:42:30	978255	978535	977872	977908	12.87920514	978101
03:42:45	977908	978232	977908	978128	3.85801627	978082
03:43:00	978102	978244	977929	977962	3.76231950	978123
03:43:15	977962	978012	977644	977689	9.16605636	977759
03:43:30	977644	977958	977592	977845	6.33837656	977813
03:43:45	977805	977973	977798	977857	2.38000000	977836
03:44:00	977940	978478	977909	978352	10.91198000	978237
03:44:15	978352	978518	978176	978256	6.60938516	978330
03:44:30	978254	978580	978052	978052	7.89231722	978295
03:44:45	978052	978472	978017	978396	9.06178573	978301
03:45:00	978396	978843	978305	978740	8.24263667	978612
03:45:15	978717	978717	978201	978349	10.33023393	978454
03:45:30	978315	978393	978155	978194	3.22356679	978275
03:45:45	978194	978355	977901	978029	7.63033921	978063
03:46:00	978015	978258	977890	978234	5.49640092	978180
03:46:15	978162	978377	978085	978204	3.90606019	978194
03:46:30	978140	978204	978140	978162	1.22800000	978183
03:46:45	978162	978242	978162	978194	0.88648418	978201
03:47:00	978162	978192	978154	978154	0.09400000	978165
03:47:15	978182	978182	977569	977683	5.44562083	977801
03:47:30	977683	977859	977359	977486	13.04390000	977624
03:47:45	977657	977766	977581	977671	4.13299221	977647
03:48:00	977630	977726	977500	977563	2.97054976	977604
03:48:15	977562	978066	977548	977914	21.88210705	977811
03:48:30	977914	977924	977513	977513	4.55013834	977685
03:48:45	977513	977751	977498	977751	5.40631887	977594
03:49:00	977776	978224	977776	978224	7.04602389	978009
03:49:15	978134	978589	978001	978249	10.48654154	978323
03:49:30	978296	978448	978045	978045	6.56272160	978214
03:49:45	978045	978088	977834	977980	7.36912571	977968
03:50:00	977953	979541	977800	979507	48.34104911	978819
03:50:15	979541	979674	977641	977901	69.67725414	978537
03:50:30	978300	979891	977873	979564	41.04044676	979144
03:50:45	979592	980496	979242	979848	28.50539716	979791
03:51:00	979848	980985	979626	980324	39.10686276	980451
03:51:15	979859	980700	979598	980349	20.30482715	980180
03:51:30	980218	981450	980101	980662	15.44487905	980702
03:51:45	980661	981200	979802	979839	17.36928660	980453
03:52:00	979994	980272	979652	980038	12.65163985	979973
03:52:15	979952	980271	979605	979953	5.88631610	979869
03:52:30	979981	980037	979655	980037	2.71824181	979879
03:52:45	979883	980006	979623	979863	2.08617368	979878
03:53:00	979863	980250	979440	980191	11.03184913	979917
03:53:15	980190	980281	979286	979365	14.69284931	979634
03:53:30	979373	979858	979271	979714	11.11834069	979545
03:53:45	979714	979829	979410	979410	4.44539815	979622
03:54:00	979410	979468	979209	979468	1.93188409	979370
03:54:15	979484	979505	979316	979316	1.11000000	979484
03:54:30	979308	980092	979079	980009	7.12851508	979601
03:54:45	979986	980157	979824	979824	1.39000000	980018
03:55:00	979763	979986	979304	979499	4.07690283	979552
03:55:15	979345	979627	979190	979465	1.86728011	979384
03:55:30	979544	979595	979350	979350	0.50300000	979534
03:55:45	979483	979595	979450	979467	0.29000000	979562
03:56:00	979470	979470	979031	979249	5.10157223	979204
03:56:15	979156	979428	979156	979332	5.03879689	979331
03:56:30	979133	979291	979131	979259	0.19869820	979217
03:56:45	979157	979259	979070	979205	0.65324143	979195
03:57:00	979263	979396	979106	979270	1.32547264	979263
03:57:15	979229	979229	978550	978913	4.24411551	978865
03:57:30	978844	979265	978456	978818	7.22362666	978831
03:57:45	978860	979104	978860	979024	1.18689300	979024
03:58:00	979024	979714	978934	979714	7.05033791	979441
03:58:15	979616	979907	979585	979655	2.93089476	979655
03:58:30	979655	979655	979470	979540	1.15224568	979575
03:58:45	979590	979666	979554	979666	0.55884341	979592
03:59:00	979768	980500	979676	980500	4.31679376	980131
03:59:15	980500	980556	979729	980238	9.12311633	980148
03:59:30	980178	980336	979833	979874	2.44894803	979967
03:59:45	980012	980454	979931	980454	3.40247607	980274
04:00:00	980380	980454	980271	980271	0.36075740	980430
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	978830	979495	978274	978951	22.80979519	978904
04:12:15	978811	979179	978405	978607	13.62662944	978768
04:12:30	978675	978783	978500	978655	5.23500000	978614
04:12:45	978658	978696	978386	978386	3.26604774	978534
04:13:00	978384	978547	978271	978274	4.40620756	978396
04:13:15	978249	978536	978150	978536	4.11986799	978339
04:13:30	978520	978537	978310	978434	1.53105988	978478
04:13:45	978486	978651	978486	978649	5.23850224	978591
04:14:00	978650	978895	978541	978711	1.87027980	978728
04:14:15	978741	979439	978738	979063	10.23375009	979147
04:14:30	979064	979268	979029	979190	3.98468509	979126
04:14:45	979123	979361	979070	979307	1.69428173	979215
04:15:00	979307	979440	979266	979272	1.84992000	979333
04:15:15	979349	979394	979196	979212	1.94782977	979289
04:15:30	979210	979298	979150	979298	1.20982977	979225
04:15:45	979261	979261	978866	978866	4.91118009	978987
04:16:00	978866	978997	978774	978955	3.60269121	978871
04:16:15	978923	978955	978878	978878	0.69444889	978939
04:16:30	978801	978920	978799	978830	1.28800000	978874
04:16:45	978830	978830	977027	977155	22.47387763	977920
04:17:00	977155	977624	977000	977379	36.75628497	977264
04:17:15	977371	977371	974236	975526	99.92290814	975562
04:17:30	975526	976302	974980	975284	30.49328494	975838
04:17:45	975284	975627	974756	975397	19.55322255	975262
04:18:00	975410	975769	975196	975769	21.06843448	975493
04:18:15	975769	975924	975692	975799	6.01482524	975815
04:18:30	975803	976109	975649	976109	7.73737043	975908
04:18:45	976109	976355	975696	975712	9.63312453	975972
04:19:00	975845	976451	975844	976281	10.88953973	976149
04:19:15	976281	976370	975592	975700	8.59236379	975791
04:19:30	975709	976212	975632	976212	3.43675060	975980
04:19:45	976217	976785	976105	976733	9.91616023	976521
04:20:00	976527	976733	976371	976561	5.60090781	976546
04:20:15	976391	976558	976258	976258	3.67768683	976409
04:20:30	976279	976410	976200	976237	8.20174292	976231
04:20:45	976215	976346	976188	976311	0.71567910	976233
04:21:00	976286	976627	976286	976627	8.50455840	976592
04:21:15	976627	976700	976554	976661	3.73500000	976655
04:21:30	976569	976830	976554	976679	3.83270000	976708
04:21:45	976657	976657	976575	976595	1.15567281	976600
04:22:00	976573	976595	976198	976313	5.85175659	976333
04:22:15	976312	976546	975750	975750	19.46482216	976047
04:22:30	975750	976109	975567	976037	10.70467435	975803
04:22:45	976059	976159	975992	976157	0.99401880	976111
04:23:00	976195	976256	976124	976128	2.17702665	976230
04:23:15	976184	976184	975853	975853	3.06218883	976011
04:23:30	975905	975936	975780	975936	0.76630091	975894
04:23:45	975862	976488	975862	976455	17.01734995	976362
04:24:00	976476	976595	976390	976409	3.52890759	976526
04:24:15	976409	976774	976326	976689	9.15332055	976541
04:24:30	976682	976682	976480	976480	1.71000000	976587
04:24:45	976440	976619	976440	976509	0.50615942	976496
04:25:00	976529	977020	976529	976949	3.85497605	976828
04:25:15	976949	976949	976400	976400	6.50873003	976658
04:25:30	976414	976943	976376	976633	4.24832224	976632
04:25:45	976633	976633	976163	976172	7.52842778	976349
04:26:00	976214	976317	975904	975965	6.43630842	976048
04:26:15	976043	976435	975963	975968	9.18942422	976197
04:26:30	975963	976131	975803	975990	3.15457708	975975
04:26:45	975968	976142	975869	976071	2.06549683	975984
04:27:00	976116	976327	976048	976221	2.71333598	976187
04:27:15	976223	976516	976043	976497	6.77424864	976308
04:27:30	976497	976682	976491	976682	3.10109802	976582
04:27:45	976650	976650	976450	976525	0.82332741	976519
04:28:00	976587	976822	976122	976122	7.55774655	976422
04:28:15	976184	976389	976184	976373	3.04903574	976288
04:28:30	976395	976650	976351	976650	2.56652022	976535
04:28:45	976552	976822	976509	976822	2.74319831	976657
04:29:00	976809	976809	976211	976345	8.41256561	976485
04:29:15	976350	976833	976067	976622	10.11544744	976520
04:29:30	976622	976636	976404	976536	0.68969091	976538
04:29:45	976500	976725	976496	976496	4.85000000	976602
04:30:00	976496	976496	976123	976200	5.42624034	976255
04:30:15	976201	976267	975886	975900	5.56610087	976158
04:30:30	975889	976207	975885	976000	4.22678208	976065
04:30:45	976000	976574	975934	976574	7.08055845	976320
04:31:00	976574	977056	976540	977000	26.58453303	976842
04:31:15	976879	977115	976864	976958	3.71702388	977018
04:31:30	977010	977500	976980	977440	6.45343967	977190
04:31:45	977440	977688	977234	977566	5.86976934	977450
04:32:00	977654	977733	977547	977732	6.26566710	977609
04:32:15	977732	977769	977503	977581	2.59982977	977626
04:32:30	977611	977611	976937	977123	18.96122470	977190
04:32:45	977123	977757	977051	977757	6.59764706	977366
04:33:00	977723	977776	977521	977624	8.86171992	977611
04:33:15	977711	977800	977666	977705	2.46612455	977720
04:33:30	977705	978021	977705	977919	6.98746369	977933
04:33:45	977945	978041	977810	977864	5.60557895	977955
04:34:00	977810	977920	977563	977772	11.83015164	977691
04:34:15	977800	978020	977794	978020	2.30743181	977904
04:34:30	978041	978288	977865	978039	10.54566362	978100
04:34:45	978120	978477	978039	978462	5.28839679	978344
04:35:00	978462	978655	977812	977812	13.90593886	978268
04:35:15	977812	978110	977778	977952	8.51414658	977981
04:35:30	977906	978127	977650	977834	6.03774597	977848
04:35:45	977854	978201	977820	977970	5.95879828	978043
04:36:00	978009	978232	977890	978232	5.74636030	978004
04:36:15	978200	978500	977988	978053	6.12670000	978314
04:36:30	978053	978272	977938	978120	5.05690659	978186
04:36:45	978120	978180	977540	977654	11.17743594	977741
04:37:00	977654	977717	977565	977565	2.56832977	977637
04:37:15	977565	978086	977540	978086	6.54839355	977828
04:37:30	978036	978210	977938	978036	4.14566258	978104
04:37:45	978010	978039	977895	977946	2.24306386	977944
04:38:00	977966	977966	977803	977887	1.57000000	977854
04:38:15	977808	978210	977772	978210	3.12755484	978029
04:38:30	978210	978239	977979	978129	2.25467245	978109
04:38:45	978113	978181	978036	978179	1.33699086	978130
04:39:00	978181	978181	978056	978064	0.58000000	978104
04:39:15	978054	978054	977500	977732	11.94257936	977698
04:39:30	977732	977964	977372	977962	11.46142473	977684
04:39:45	977876	978067	977876	978067	2.42249231	978040
04:40:00	978043	978310	978042	978042	13.51499843	978151
04:40:15	978186	978395	978158	978289	3.05921568	978304
04:40:30	978276	978276	978016	978052	2.52603598	978131
04:40:45	978074	978074	977493	977519	7.85038034	977672
04:41:00	977519	978141	977480	978141	12.23516823	977845
04:41:15	978143	978236	977947	978086	6.81716339	978075
04:41:30	978116	978370	978062	978370	1.00000000	978188
04:41:45	978251	978265	977691	977691	4.35716060	977959
04:42:00	977752	978149	977691	978149	3.38654807	977956
04:42:15	978149	978231	977940	977940	2.36282977	978091
04:42:30	978076	978095	978014	978014	0.03000000	978062
04:42:45	978034	978034	977478	977595	13.17359310	977720
04:43:00	977638	977692	977408	977692	4.49264588	977539
04:43:15	977720	978033	977624	977624	5.41786131	977843
04:43:30	977624	977655	977436	977545	3.95902222	977525
04:43:45	977541	977663	977233	977233	6.80478327	977447
04:44:00	977262	977391	976912	977222	14.98702015	977150
04:44:15	977158	977355	977051	977328	2.76061810	977213
04:44:30	977332	977355	977008	977187	4.45303085	977203
04:44:45	977187	977266	977030	977234	1.29982977	977129
04:45:00	977257	977321	977110	977264	3.20960731	977211
04:45:15	977285	977439	977264	977320	1.80300000	977387
04:45:30	977412	977431	977158	977225	2.77820000	977279
04:45:45	977225	977945	977225	977912	9.71602624	977696
04:46:00	977945	978017	977743	977941	3.59097525	977867
04:46:15	977888	978770	977875	978770	14.63129495	978392
04:46:30	978758	978934	978633	978687	15.49592407	978747
04:46:45	978677	978862	978414	978464	14.08866696	978621
04:47:00	978459	978712	978443	978587	3.34677920	978554
04:47:15	978498	978631	978397	978538	1.16000000	978509
04:47:30	978451	978451	978404	978407	0.20029314	978442
04:47:45	978512	978590	978342	978460	2.57994699	978469
04:48:00	978440	979700	978366	979602	17.24483449	979105
04:48:15	979602	979619	979100	979238	17.88905018	979293
04:48:30	979264	979355	978871	978871	11.40434837	979092
04:48:45	978945	979255	978850	979138	5.44887476	979033
04:49:00	979138	979357	978917	979357	4.98916242	979169
04:49:15	979326	979515	979296	979317	1.89344011	979430
04:49:30	979311	979461	979208	979329	6.15163248	979320
04:49:45	979256	979690	979256	979690	1.94634590	979547
04:50:00	979690	980476	979690	980058	22.89389492	980132
04:50:15	980060	980325	979969	980063	6.20735129	980132
04:50:30	980063	980570	980063	980264	5.99721574	980354
04:50:45	980312	980312	979554	979774	20.63153602	979794
04:51:00	979732	980013	979688	979953	5.37010658	979871
04:51:15	979962	980011	979755	979973	3.61024500	979860
04:51:30	979953	979964	979729	979876	1.73116799	979869
04:51:45	979876	979909	979696	979696	0.34000000	979815
04:52:00	979696	979938	979058	979058	20.39744875	979415
04:52:15	979144	979322	978956	978961	10.13925618	979127
04:52:30	979081	979134	978961	979076	1.48824673	979040
04:52:45	979104	979237	978945	979048	3.12913010	979067
04:53:00	979075	979137	978774	978855	2.79431211	978915
04:53:15	978790	979539	978790	979486	16.35695735	979253
04:53:30	979536	979576	979341	979393	6.65946079	979441
04:53:45	979393	979787	979393	979533	8.66859544	979642
04:54:00	979525	980107	979382	980107	11.25245465	979709
04:54:15	979986	980001	979686	979743	4.39274555	979833
04:54:30	979829	980053	979686	980013	3.40163652	979909
04:54:45	980013	980207	980000	980195	5.59734668	980047
04:55:00	980207	980668	980081	980334	9.85490725	980418
04:55:15	980334	980714	980244	980460	5.71400000	980466
04:55:30	980536	980759	980383	980609	5.51167116	980611
04:55:45	980646	980700	980540	980656	1.04502295	980651
04:56:00	980656	980957	980107	980187	16.75356420	980462
04:56:15	980187	980585	980176	980359	2.92132959	980364
04:56:30	980356	980977	980303	980977	9.85672860	980707
04:56:45	980977	981029	980943	981029	1.60800000	980982
04:57:00	981005	981202	980515	980548	18.56356821	980913
04:57:15	980538	980877	980318	980717	15.32590266	980637
04:57:30	980717	980717	980318	980521	7.78331868	980544
04:57:45	980599	980888	980599	980800	4.93490364	980751
04:58:00	980739	980900	980737	980825	2.46231884	980852
04:58:15	980885	981003	980840	980959	2.08255852	980946
04:58:30	980960	981003	980571	980680	4.64000000	980768
04:58:45	980680	980888	980629	980674	4.12832219	980767
04:59:00	980629	980838	980554	980599	2.30845163	980706
04:59:15	980771	980780	979924	979924	23.73385769	980232
04:59:30	979924	980402	979867	980361	15.70850063	980146
04:59:45	980361	980447	980158	980277	9.99907378	980298
05:00:00	980273	980471	980036	980169	5.19299003	980286
05:00:15	980169	980169	979618	979678	13.65012363	979893
05:00:30	979710	979786	979285	979492	30.68950909	979563
05:00:45	979484	979500	979162	979417	10.58920649	979373
05:01:00	979476	979665	979407	979574	5.66982977	979503
05:01:15	979574	979683	979505	979666	1.37166542	979610
05:01:30	979666	979998	979666	979881	5.83476258	979872
05:01:45	979816	979999	979816	979831	0.53687686	979936
05:02:00	979949	979979	979337	979506	6.26076843	979636
05:02:15	979455	979669	979455	979544	1.79234421	979590
05:02:30	979544	980018	979544	979881	9.66468254	979844
05:02:45	979945	980153	979843	980153	1.54476497	980055
05:03:00	980153	980350	980052	980300	2.92745548	980248
05:03:15	980320	980749	980166	980704	10.73650619	980537
05:03:30	980749	980902	980684	980815	9.63049553	980767
05:03:45	980794	981201	980785	981157	8.98011958	981022
05:04:00	981158	981158	980818	980924	10.15743693	980963
05:04:15	981060	981331	980853	980957	8.39059680	981078
05:04:30	981079	981100	980895	980962	1.37166799	981029
05:04:45	980962	981085	980515	980701	13.82312251	980741
05:05:00	980638	980912	980552	980900	3.50310076	980745
05:05:15	980900	981200	980893	981144	6.22981313	981066
05:05:30	981031	981449	980895	981302	22.03105945	981194
05:05:45	981160	981523	981106	981179	8.20297954	981310
05:06:00	981178	981233	981070	981183	2.56703026	981149
05:06:15	981141	981156	980942	981047	2.73686556	981019
05:06:30	981040	981040	980800	981011	4.46443104	980892
05:06:45	981011	981074	980752	980904	4.25070929	980944
05:07:00	980752	980959	980312	980312	10.18381370	980546
05:07:15	980312	980370	980075	980287	14.96095103	980244
05:07:30	980202	980372	980040	980370	7.41900000	980180
05:07:45	980268	980400	980243	980243	2.95065124	980282
05:08:00	980285	980371	979849	979941	4.77820693	980056
05:08:15	979941	980046	979450	979566	14.93213062	979713
05:08:30	979566	980063	979566	979990	12.83352177	979851
05:08:45	979990	980205	979987	980205	6.14891972	980072
05:09:00	980168	980486	979921	980282	10.04282662	980296
05:09:15	980358	980529	980358	980446	1.77350000	980468
05:09:30	980495	980566	980447	980566	0.95000000	980511
05:09:45	980478	980478	980188	980262	3.62150649	980291
05:10:00	980190	980236	980005	980078	1.36482977	980105
05:10:15	980136	980268	980044	980268	1.10046846	980174
05:10:30	980271	980284	980164	980164	0.41966799	980203
05:10:45	980211	980274	980173	980274	0.47266799	980221
05:11:00	980285	980307	980182	980260	1.56518778	980252
05:11:15	980297	980414	980282	980414	1.08073914	980333
05:11:30	980318	980648	980317	980567	2.79946590	980501
05:11:45	980627	980690	980566	980620	2.26562977	980620
05:12:00	980648	980739	980625	980739	0.97070190	980661
05:12:15	980700	980700	979913	980160	12.25530842	980261
05:12:30	980087	980285	979966	980100	4.26908588	980139
05:12:45	980100	980308	979827	980115	14.61076333	980022
05:13:00	980126	980215	979814	980137	3.05770076	980002
05:13:15	980142	980284	980140	980269	2.64079923	980209
05:13:30	980196	980269	980052	980052	3.18231884	980214
05:13:45	980052	980106	979964	980031	1.30000000	979999
05:14:00	980043	980150	979825	979889	4.13600435	979986
05:14:15	979950	979980	979723	979950	7.57393258	979882
05:14:30	979950	980614	979898	980469	14.02519491	980336
05:14:45	980541	980658	980459	980658	2.00279235	980560
05:15:00	980639	980761	979984	980123	14.26862432	980314
05:15:15	980123	980417	980069	980091	6.70037108	980214
05:15:30	980091	980091	979000	979141	25.23388764	979445
05:15:45	979028	979584	979028	979450	19.47228773	979396
05:16:00	979372	979844	979356	979669	12.38395769	979653
05:16:15	979662	979669	979191	979218	7.46637185	979407
05:16:30	979221	979359	979031	979145	4.20752744	979204
05:16:45	979145	979650	979000	979586	19.43526620	979284
05:17:00	979586	979665	979321	979565	6.41707229	979499
05:17:15	979583	979604	979052	979465	10.78512520	979304
05:17:30	979465	979602	979367	979542	3.16000000	979520
05:17:45	979588	979862	979551	979755	4.43157661	979756
05:18:00	979826	979826	979701	979734	2.97450000	979764
05:18:15	979812	979833	979439	979439	2.83582038	979601
05:18:30	979439	979529	979223	979364	2.79866799	979337
05:18:45	979410	979781	979364	979697	6.51041545	979670
05:19:00	979788	979877	979749	979795	1.06400000	979798
05:19:15	979798	979940	979795	979940	0.98400000	979866
05:19:30	979940	979945	979832	979864	1.46000000	979903
05:19:45	979927	979945	979758	979848	2.86335579	979857
05:20:00	979810	980529	979807	980524	13.14160210	980265
05:20:15	980524	980666	980317	980666	14.22603369	980499
05:20:30	980638	980876	980627	980772	8.97419873	980754
05:20:45	980767	980901	980627	980691	5.33821136	980751
05:21:00	980691	980691	980132	980284	12.35756726	980356
05:21:15	980154	980282	980071	980167	5.74172146	980146
05:21:30	980127	980167	979983	980167	1.84800593	980042
05:21:45	980075	980155	979941	980039	1.34031505	980059
05:22:00	980040	980580	980040	980482	15.31799805	980353
05:22:15	980581	980691	980556	980582	0.79517023	980644
05:22:30	980583	980601	980583	980601	1.27000000	980593
05:22:45	980550	980597	980520	980546	0.99000009	980542
05:23:00	980450	980501	979988	980024	7.76657914	980161
05:23:15	980024	980093	980007	980093	0.53519983	980049
05:23:30	980088	980294	980077	980172	1.73490897	980192
05:23:45	980171	980175	980077	980093	1.81999968	980116
05:24:00	980118	980118	979899	979952	3.57958336	979959
05:24:15	979878	980117	979705	980084	8.00783392	979937
05:24:30	980084	980084	979522	979702	17.38848039	979733
05:24:45	979702	979740	979512	979512	1.36186432	979636
05:25:00	979512	979643	979509	979593	0.99360872	979557
05:25:15	979633	979775	979430	979775	6.06102039	979623
05:25:30	979781	979852	979754	979852	0.81312720	979804
05:25:45	979841	980402	979841	980345	11.21987921	980203
05:26:00	980370	980432	980232	980232	5.79072832	980335
05:26:15	980296	980298	979997	980105	5.39270368	980197
05:26:30	979997	980090	979935	980047	3.59881869	980011
05:26:45	979961	980126	979961	980106	0.38500000	980091
05:27:00	980106	980143	979800	979976	8.16077552	979967
05:27:15	979900	979900	979783	979869	1.70160422	979849
05:27:30	979846	980098	979846	980093	2.61481676	980031
05:27:45	980093	980093	979657	979773	6.77553221	979788
05:28:00	979773	980155	979773	979916	9.32737420	980005
05:28:15	979893	980137	979830	980015	2.16720711	980027
05:28:30	980100	980206	979786	979794	4.68696866	979938
05:28:45	979778	980041	979778	979928	2.52000000	979916
05:29:00	979890	979914	979752	979797	1.78517023	979852
05:29:15	979870	979870	979626	979695	3.15400000	979767
05:29:30	979769	979819	979606	979606	3.64920655	979667
05:29:45	979589	979671	979416	979423	6.49364604	979499
05:30:00	979423	979629	979139	979333	13.63007454	979345
05:30:15	979359	979395	979228	979313	3.81176638	979299
05:30:30	979249	979568	979127	979127	20.11292066	979393
05:30:45	979162	979232	979125	979217	2.40694741	979140
05:31:00	979200	979288	979000	979015	5.85293005	979106
05:31:15	979015	979193	978829	979091	11.97128929	978985
05:31:30	979091	979250	979074	979173	5.45509761	979189
05:31:45	979150	979303	978964	979052	10.77374756	979118
05:32:00	979093	979123	978905	978905	4.36983009	979020
05:32:15	978996	978996	978690	978936	5.98037795	978813
05:32:30	978893	979049	978769	978917	3.08500000	978929
05:32:45	978922	978936	978566	978802	3.60894633	978681
05:33:00	978802	979329	978802	979280	13.46160877	979125
05:33:15	979280	979280	979129	979195	2.52000000	979224
05:33:30	979144	979172	978637	979151	24.49203042	978909
05:33:45	978902	979157	978902	979015	3.59144405	979038
05:34:00	979007	979118	978775	978775	4.61931966	978921
05:34:15	978789	978884	978305	978701	16.75272163	978545
05:34:30	978620	978773	978322	978621	2.80617400	978527
05:34:45	978621	978621	978183	978183	6.13524885	978348
05:35:00	978183	978377	977826	977926	22.22434805	978048
05:35:15	977865	978169	977683	977787	13.56735789	977943
05:35:30	977788	977983	977452	977823	10.57539404	977713
05:35:45	977886	977938	977482	977684	9.46569883	977711
05:36:00	977684	977853	977535	977734	6.83794450	977736
05:36:15	977733	977897	977632	977738	3.95338567	977821
05:36:30	977712	977723	977543	977655	2.32500000	977622
05:36:45	977621	977824	977621	977824	1.00215854	977721
05:37:00	977824	978171	977736	978171	12.60066572	977988
05:37:15	978089	978151	977578	977595	5.13248276	977859
05:37:30	977595	977595	976997	977161	12.20181009	977223
05:37:45	977161	977363	977088	977344	3.11787550	977224
05:38:00	977276	977310	977010	977310	3.15464450	977190
05:38:15	977310	977821	977299	977821	13.44432103	977619
05:38:30	977760	977864	977760	977774	4.00704126	977815
05:38:45	977790	977792	977543	977586	3.52232182	977624
05:39:00	977622	977792	977301	977301	5.25129897	977470
05:39:15	977301	977317	977001	977231	8.04371300	977158
05:39:30	977231	977459	977201	977459	2.39000000	977295
05:39:45	977385	977385	977107	977107	0.81000000	977252
05:40:00	977242	977387	977048	977048	4.40007501	977173
05:40:15	977048	977091	976569	977091	16.00258858	976817
05:40:30	977098	977404	977098	977394	5.69614483	977253
05:40:45	977394	977562	977320	977454	4.13656875	977464
05:41:00	977486	977725	977426	977522	7.00524886	977619
05:41:15	977615	977704	977606	977617	1.80205190	977683
05:41:30	977691	977760	977632	977727	3.53961935	977680
05:41:45	977735	978423	977735	978341	23.33573127	978202
05:42:00	978337	978337	977937	977984	13.28955387	978096
05:42:15	977994	978297	977934	978246	5.99689436	978106
05:42:30	978204	978337	977966	978188	4.95421333	978133
05:42:45	978174	978439	978174	978338	1.55966799	978323
05:43:00	978375	978375	977724	977750	12.13348166	977913
05:43:15	977727	977751	977687	977746	2.14046184	977722
05:43:30	977746	977920	977746	977859	3.51821095	977854
05:43:45	977861	978000	977783	977958	3.47757201	977897
05:44:00	977958	977965	977528	977596	3.46553034	977679
05:44:15	977558	977835	977558	977815	2.63166812	977732
05:44:30	977815	977815	977588	977739	1.55533509	977710
05:44:45	977658	977750	977658	977728	1.24443634	977723
05:45:00	977728	977748	977091	977109	14.09874906	977340
05:45:15	977109	977345	977092	977291	11.11797208	977217
05:45:30	977240	977415	977184	977372	5.27790700	977294
05:45:45	977302	977409	977241	977409	1.95753792	977340
05:46:00	977409	977676	977409	977545	4.45005159	977532
05:46:15	977418	977626	977288	977288	1.70047826	977429
05:46:30	977288	977578	977186	977539	3.95085666	977303
05:46:45	977506	977527	977270	977270	1.58966799	977439
05:47:00	977348	977522	977049	977488	8.18736979	977220
05:47:15	977491	977553	977470	977500	0.52648073	977494
05:47:30	977550	977813	977442	977813	4.89902258	977641
05:47:45	977813	978293	977727	978076	22.41136734	978070
05:48:00	978051	978368	978048	978304	3.67593557	978251
05:48:15	978304	978735	978284	978686	8.11030927	978451
05:48:30	978689	978959	978615	978930	15.52587106	978806
05:48:45	978930	978989	978445	978557	11.30543197	978669
05:49:00	978589	978828	978333	978828	8.32045811	978564
05:49:15	978831	978927	978648	978868	6.27619921	978814
05:49:30	978835	979010	978527	978907	12.56509982	978819
05:49:45	978800	978842	978500	978618	9.32389652	978637
05:50:00	978638	978835	978399	978399	6.30436596	978591
05:50:15	978399	978656	978268	978656	8.21250579	978477
05:50:30	978639	978855	978350	978350	12.35661086	978622
05:50:45	978352	978695	978291	978527	5.39891424	978523
05:51:00	978625	978706	978442	978461	3.38105478	978574
05:51:15	978514	978709	978514	978709	2.51715595	978628
05:51:30	978623	978813	978404	978404	2.93910224	978625
05:51:45	978404	978550	978383	978463	3.14715000	978501
05:52:00	978547	978574	978482	978529	1.45261525	978532
05:52:15	978524	979160	978524	978898	17.61402445	978904
05:52:30	979012	979079	978568	978612	13.22131679	978792
05:52:45	978702	979011	978612	978935	6.43709656	978877
05:53:00	978892	979184	978814	979184	2.65379789	978988
05:53:15	979184	979190	978992	979189	1.55722969	979070
05:53:30	979189	979357	978569	978606	17.94669362	978914
05:53:45	978606	978948	978591	978691	4.77343677	978767
05:54:00	978684	979000	978639	978984	2.37555840	978820
05:54:15	978975	978989	978806	978877	4.55732977	978920
05:54:30	978918	979228	978881	979086	15.03259463	979000
05:54:45	979150	979289	978980	979117	5.41876799	979130
05:55:00	979041	979314	978825	979287	8.78909159	979033
05:55:15	979287	979606	979248	979394	10.54927670	979428
05:55:30	979394	979653	979322	979442	7.04205000	979476
05:55:45	979442	979610	979435	979591	1.70800000	979513
05:56:00	979527	980185	979453	980039	17.21929310	979917
05:56:15	980039	980266	979591	980231	20.51208257	979918
05:56:30	980168	980230	979951	980009	3.63269399	980082
05:56:45	980009	980009	979591	979736	17.63668268	979762
05:57:00	979736	979946	979661	979794	3.69725778	979789
05:57:15	979862	980033	979780	980033	1.69701678	979981
05:57:30	980013	980057	979956	979976	2.64300000	980000
05:57:45	980037	980268	979966	980024	6.25659518	980151
05:58:00	980055	980290	980055	980113	1.58333130	980210
05:58:15	980120	980268	979643	979664	8.48430543	979863
05:58:30	979704	979827	979536	979659	7.44850762	979656
05:58:45	979730	979870	979617	979770	3.13288369	979755
05:59:00	979712	979800	979003	979137	24.16229638	979265
05:59:15	979073	979168	978759	979034	18.46346071	978995
05:59:30	979037	979219	978748	978748	10.33255966	979035
05:59:45	978817	978844	978586	978844	5.41198951	978690
06:00:00	978745	978898	978649	978898	5.44000000	978743
06:00:15	978898	979050	978785	978915	8.00055268	978944
06:00:30	978915	979050	978773	978918	2.44600784	978908
06:00:45	978914	979050	978675	978745	2.86966813	978806
06:01:00	978836	978903	978763	978808	1.17800000	978807
06:01:15	978808	978866	978677	978754	1.85601268	978789
06:01:30	978765	979050	978765	978951	1.41833201	978923
06:01:45	978895	979071	978880	979071	0.65000000	978927
06:02:00	979071	979113	978926	978948	1.82930000	978970
06:02:15	978975	978975	978685	978825	1.33925655	978834
06:02:30	978860	979135	978828	979070	2.54000000	978965
06:02:45	978999	979053	978938	979051	0.35847826	979025
06:03:00	979129	979624	979055	979615	17.55763795	979447
06:03:15	979624	979940	979530	979768	14.68556282	979783
06:03:30	979776	979776	979424	979580	17.79626731	979611
06:03:45	979580	980000	979565	979712	14.19255218	979870
06:04:00	979712	979712	979483	979554	5.16500381	979568
06:04:15	979613	979652	979566	979582	0.99300000	979590
06:04:30	979582	979838	979430	979783	4.48581228	979629
06:04:45	979783	979783	979232	979340	11.15044546	979392
06:05:00	979336	979414	979196	979196	4.75041936	979276
06:05:15	979196	979196	978952	978980	3.51628323	979072
06:05:30	978944	979321	978940	979094	9.05797582	979133
06:05:45	979094	979474	978938	978947	13.57935552	979170
06:06:00	978938	979014	978677	978835	6.48243326	978839
06:06:15	978807	978833	978660	978803	3.97070000	978734
06:06:30	978827	978889	978803	978836	2.58034250	978845
06:06:45	978933	979383	978933	979383	7.41858063	979186
06:07:00	979383	979613	979328	979516	6.58400000	979495
06:07:15	979499	979748	979497	979748	3.76425703	979634
06:07:30	979748	979892	979616	979766	5.12166058	979756
06:07:45	979754	979999	979356	979848	11.63670329	979659
06:08:00	979873	979878	979517	979678	3.43663377	979660
06:08:15	979591	979759	979550	979657	1.51910192	979666
06:08:30	979657	979657	979061	979308	19.62905382	979259
06:08:45	979308	979932	979234	979850	22.01174617	979694
06:09:00	979849	979965	979713	979761	4.59288930	979805
06:09:15	979843	980138	979771	979977	7.50464785	979975
06:09:30	980043	980062	979345	979633	19.86024334	979621
06:09:45	979633	980022	979618	979857	6.93506461	979878
06:10:00	979919	980059	979818	979850	1.47617478	979941
06:10:15	979836	979836	979473	979754	7.06022497	979648
06:10:30	979726	980188	979391	980107	20.61892648	979896
06:10:45	980107	980188	979504	979504	17.92588618	979750
06:11:00	979556	979746	979509	979647	1.70440000	979631
06:11:15	979647	979984	979647	979881	5.58781519	979868
06:11:30	979905	980149	979747	979931	3.93669355	980000
06:11:45	979932	980102	979932	980059	0.60350000	980031
06:12:00	980014	980078	979932	980078	0.19000000	979998
06:12:15	980042	980042	979964	980007	0.23400000	980003
06:12:30	980000	980260	979935	980260	3.07213225	980116
06:12:45	980260	980290	979652	979753	12.79990586	979890
06:13:00	979753	980040	979637	979744	9.69335576	979836
06:13:15	979761	980068	979631	980058	11.63036037	979932
06:13:30	980016	980058	979606	979938	11.02133050	979813
06:13:45	979819	979919	979690	979755	2.49418784	979822
06:14:00	979735	979748	979607	979716	2.45882826	979701
06:14:15	979716	979848	979676	979711	2.40262846	979710
06:14:30	979653	979653	979498	979621	1.22363027	979538
06:14:45	979547	979573	979428	979458	1.66107672	979500
06:15:00	979523	979611	979496	979611	1.91279555	979573
06:15:15	979552	979595	979217	979277	5.84902639	979348
06:15:30	979277	979339	979059	979242	6.62556874	979210
06:15:45	979242	979431	979242	979300	1.67200000	979332
06:16:00	979300	979542	979300	979445	3.47500000	979445
06:16:15	979386	979498	978729	979150	18.00441727	979007
06:16:30	979186	979630	979144	979630	20.77854695	979488
06:16:45	979630	979942	979630	979886	7.53421141	979827
06:17:00	979897	979962	979832	979859	4.02436830	979915
06:17:15	979859	979876	979618	979693	5.50777666	979741
06:17:30	979685	979874	979658	979839	1.24000000	979757
06:17:45	979768	979824	979765	979777	0.82000000	979772
06:18:00	979779	979839	979721	979779	3.17482977	979779
06:18:15	979690	979840	979690	979818	1.21000000	979781
06:18:30	979830	979853	979758	979812	1.88000000	979842
06:18:45	979860	981042	979860	980877	37.43600533	980557
06:19:00	980877	981010	980666	980778	10.97881714	980843
06:19:15	980788	981329	980699	980977	27.83070899	980983
06:19:30	980977	981267	980918	980958	6.43836748	981104
06:19:45	981011	981034	980457	980480	22.01364265	980709
06:20:00	980523	980548	980320	980467	5.78904306	980432
06:20:15	980467	980488	980329	980403	5.83000000	980443
06:20:30	980405	980719	980325	980474	18.17473402	980509
06:20:45	980411	980487	980082	980232	6.25602876	980229
06:21:00	980242	980454	980166	980369	3.05002847	980297
06:21:15	980369	980454	980214	980427	2.18276449	980373
06:21:30	980393	980852	980393	980852	8.65716446	980721
06:21:45	980852	980852	980393	980598	4.97959102	980546
06:22:00	980555	980836	980526	980825	4.12727038	980753
06:22:15	980791	980825	980547	980638	3.11000000	980720
06:22:30	980606	980630	980177	980368	13.67912340	980360
06:22:45	980368	980656	980331	980483	4.56919976	980518
06:23:00	980547	980626	980400	980490	2.67036578	980498
06:23:15	980468	980545	980468	980545	0.42400000	980475
06:23:30	980545	980705	979751	979752	26.90962632	980082
06:23:45	979771	979869	979398	979681	27.48156856	979624
06:24:00	979668	979801	979304	979672	21.75800762	979587
06:24:15	979661	979857	979651	979730	3.80366799	979780
06:24:30	979737	979737	979489	979562	1.29120608	979606
06:24:45	979563	979690	979287	979544	6.88446502	979446
06:25:00	979498	979590	979474	979574	1.17261176	979529
06:25:15	979524	979594	979493	979513	1.33902977	979549
06:25:30	979567	980039	979526	979824	19.47754814	979869
06:25:45	979856	979950	979577	979670	4.55421903	979736
06:26:00	979670	979846	979609	979696	3.71809341	979690
06:26:15	979696	980145	979651	980135	8.42237711	979951
06:26:30	980144	980430	979916	980397	17.77703475	980181
06:26:45	980396	980471	980229	980398	7.97528878	980356
06:27:00	980398	980441	980303	980314	1.28048109	980358
06:27:15	980314	980509	980266	980403	3.34712359	980412
06:27:30	980423	980465	980246	980349	3.62735019	980319
06:27:45	980244	980400	980244	980375	1.52000000	980324
06:28:00	980293	980338	980215	980215	0.27669408	980274
06:28:15	980301	980474	980152	980471	4.98096575	980324
06:28:30	980471	980509	980375	980414	0.26500000	980447
06:28:45	980434	980434	980111	980137	3.31758178	980177
06:29:00	980115	980115	979877	980038	9.69406377	979996
06:29:15	979996	980169	979993	980113	0.83982977	980094
06:29:30	980113	980419	980043	980266	11.87028905	980302
06:29:45	980297	980419	980266	980335	1.07000000	980303
06:30:00	980336	980434	979940	980024	9.27898682	980117
06:30:15	980015	980183	979959	980036	2.99440288	980069
06:30:30	980014	980141	979837	979837	2.70994981	979942
06:30:45	979841	980016	979805	979833	2.96554374	979919
06:31:00	979833	979916	979736	979898	4.74343836	979833
06:31:15	979898	980017	979788	979873	2.24218476	979908
06:31:30	979873	979873	979713	979873	0.74258302	979805
06:31:45	979791	979941	979750	979824	0.73000000	979826
06:32:00	979824	979952	979750	979784	1.59000000	979843
06:32:15	979859	979902	979809	979819	1.05000000	979847
06:32:30	979850	980232	979825	980232	7.98116916	980054
06:32:45	980224	980224	979970	980086	8.58550060	980118
06:33:00	980137	980150	980087	980146	1.13000000	980135
06:33:15	980147	980181	980086	980144	3.12135566	980154
06:33:30	980144	980181	979966	980181	0.74059060	980075
06:33:45	980180	980787	980180	980678	14.95404989	980579
06:34:00	980668	981253	980612	981106	23.36740903	980992
06:34:15	981144	981227	980978	981217	9.52186715	981106
06:34:30	981105	981184	980936	981004	3.43738005	981044
06:34:45	981003	981093	980701	980701	10.42795905	980837
06:35:00	980764	980954	980679	980938	5.12391625	980765
06:35:15	980886	981083	980724	980949	6.26456799	980901
06:35:30	980890	981240	980850	981240	7.17742070	981074
06:35:45	981240	981336	981050	981195	4.15300000	981221
06:36:00	981195	981402	981195	981362	4.38007661	981316
06:36:15	981301	981668	981267	981615	12.99644951	981563
06:36:30	981611	981810	981455	981539	11.02685993	981636
06:36:45	981559	981809	981302	981434	14.26270202	981494
06:37:00	981350	981600	981350	981457	1.55153769	981437
06:37:15	981426	981645	981373	981514	1.85586010	981548
06:37:30	981562	981986	981514	981841	13.36353634	981805
06:37:45	981887	982013	981850	981971	4.26471359	981950
06:38:00	981900	982012	981843	981982	4.86046120	981915
06:38:15	981983	982013	981893	981943	1.85087571	981978
06:38:30	981924	982473	981815	982361	12.17659479	982136
06:38:45	982361	982590	982190	982427	10.81957743	982383
06:39:00	982454	982681	982315	982388	4.32803096	982443
06:39:15	982492	982692	982338	982372	9.59394386	982426
06:39:30	982372	982708	982355	982488	8.41592354	982560
06:39:45	982499	982617	982450	982607	1.77120574	982538
06:40:00	982607	982933	982456	982670	9.57955395	982762
06:40:15	982678	982702	981988	982043	31.38010064	982254
06:40:30	982085	982198	981366	981681	27.16239222	981735
06:40:45	981681	981716	981500	981612	4.97992639	981600
06:41:00	981599	981904	981538	981871	4.58716299	981760
06:41:15	981782	981783	981425	981425	5.31194997	981581
06:41:30	981424	981779	981385	981479	6.73535824	981561
06:41:45	981479	981710	981479	981636	1.61336538	981589
06:42:00	981571	981947	981540	981843	9.92298789	981825
06:42:15	981843	981843	981650	981690	1.00218389	981777
06:42:30	981658	981869	981612	981804	2.91130871	981731
06:42:45	981817	981923	981600	981825	6.06476749	981839
06:43:00	981824	981921	981678	981832	1.14000000	981805
06:43:15	981827	981923	981748	981923	2.54949663	981850
06:43:30	981923	982253	981841	982062	15.52949587	982095
06:43:45	981996	982088	981902	982029	3.01815282	981983
06:44:00	982029	982351	981970	982060	10.66168743	982126
06:44:15	982128	982298	982037	982117	3.46986905	982122
06:44:30	982155	982314	982145	982146	1.83109973	982201
06:44:45	982150	982381	982150	982381	0.51167590	982304
06:45:00	982372	982571	982297	982362	4.05000000	982454
06:45:15	982408	982638	982350	982545	6.35371475	982511
06:45:30	982603	982640	982452	982565	2.37087826	982568
06:45:45	982601	982668	982529	982529	9.96840950	982562
06:46:00	982507	982785	982390	982629	7.82634983	982589
06:46:15	982628	982628	982257	982417	5.38461539	982451
06:46:30	982483	982565	982199	982363	3.62224179	982411
06:46:45	982374	982408	982259	982308	1.29291683	982342
06:47:00	982408	982409	982040	982076	8.62048339	982134
06:47:15	982046	982148	981996	982081	2.21665425	982064
06:47:30	982079	982101	981852	981970	3.50784049	981980
06:47:45	982000	982206	981721	981762	8.22031839	981985
06:48:00	981721	981958	981698	981770	6.98497017	981764
06:48:15	981787	981905	981602	981905	2.37000000	981702
06:48:30	981823	982098	981664	981734	9.76072660	981935
06:48:45	981734	981766	981602	981602	2.96000000	981668
06:49:00	981603	982092	981565	981999	7.49812369	981872
06:49:15	982092	982206	982014	982118	8.45086617	982124
06:49:30	982108	982144	982033	982060	1.03492977	982092
06:49:45	982060	982060	981729	981729	4.86530060	981844
06:50:00	981729	982088	981637	981914	7.32069205	981902
06:50:15	981915	982053	981915	981921	1.19847826	981987
06:50:30	981980	982118	981866	981978	5.08062525	981995
06:50:45	981978	982115	981899	982112	2.96800000	982016
06:51:00	982107	982425	982036	982337	6.65523050	982238
06:51:15	982337	982349	982242	982253	0.93094175	982297
06:51:30	982253	982253	982086	982199	1.49966799	982141
06:51:45	982199	982199	982122	982122	0.40563362	982178
06:52:00	982122	982418	982088	982267	2.49449776	982246
06:52:15	982393	982450	982273	982363	0.58200000	982367
06:52:30	982363	982363	982196	982218	19.27703080	982207
06:52:45	982207	982421	982196	982390	2.56626211	982317
06:53:00	982357	982450	982342	982372	1.19000000	982413
06:53:15	982360	982510	982318	982374	2.54000000	982409
06:53:30	982413	982700	982332	982582	5.87379256	982563
06:53:45	982509	982688	982471	982523	2.05079865	982565
06:54:00	982615	982615	982416	982562	4.87900000	982467
06:54:15	982436	982490	982387	982458	2.38188026	982432
06:54:30	982415	982458	982318	982318	2.65905049	982364
06:54:45	982368	982402	982199	982218	4.80982976	982264
06:55:00	982218	982334	982207	982227	1.48040516	982266
06:55:15	982248	982258	982196	982208	5.71037011	982211
06:55:30	982198	982260	982196	982224	8.16911818	982198
06:55:45	982196	982370	982196	982315	2.09772828	982301
06:56:00	982229	982240	982196	982225	1.56000000	982223
06:56:15	982264	982307	982196	982271	1.36231884	982234
06:56:30	982244	982521	982244	982420	3.37882977	982448
06:56:45	982420	982421	982229	982326	2.71000000	982296
06:57:00	982289	982318	982196	982273	3.02747309	982233
06:57:15	982232	982381	982210	982322	0.60520000	982302
06:57:30	982316	982324	982196	982226	7.34750000	982214
06:57:45	982198	982202	982196	982202	0.58000000	982201
06:58:00	982257	982263	982196	982211	1.07000000	982207
06:58:15	982199	982251	981984	982097	3.43985043	982165
06:58:30	982115	982196	981852	981852	4.27568459	982039
06:58:45	981852	981982	981845	981941	2.59970963	981932
06:59:00	981941	982257	981856	982161	5.49881224	982136
06:59:15	982161	982198	981975	982057	2.53409249	982128
06:59:30	982123	982258	981968	981968	4.69944832	982092
06:59:45	982069	982104	981966	981966	0.49075810	982025
07:00:00	981997	982515	981863	982130	14.05565033	982252
07:00:15	982130	982520	981930	982042	12.63123056	982222
07:00:30	981931	982313	981876	981969	6.84866799	982029
07:00:45	982006	982049	981751	981800	6.70317812	981870
07:01:00	981800	981935	981438	981438	11.21143279	981679
07:01:15	981438	981465	981154	981291	13.27258374	981310
07:01:30	981246	981454	981112	981369	7.81554405	981287
07:01:45	981369	981386	981005	981296	5.33268765	981154
07:02:00	981263	981370	981196	981331	1.16000000	981285
07:02:15	981352	981380	981051	981051	3.03782977	981251
07:02:30	981109	981310	981004	981310	2.96640261	981214
07:02:45	981247	981310	981231	981252	2.57240000	981281
07:03:00	981282	981311	981181	981259	2.93447548	981286
07:03:15	981259	981311	981252	981301	2.13110000	981290
07:03:30	981309	981461	980962	981461	9.44523702	981240
07:03:45	981421	981498	981299	981498	2.29438197	981416
07:04:00	981407	981500	981349	981349	2.72082702	981444
07:04:15	981429	981498	981420	981420	0.72771230	981455
07:04:30	981474	981500	981142	981165	4.75145872	981330
07:04:45	981155	981342	981129	981300	3.30331501	981258
07:05:00	981300	981315	981200	981236	0.96670133	981247
07:05:15	981300	981349	981231	981344	1.61800000	981295
07:05:30	981259	981329	981195	981279	1.62882977	981245
07:05:45	981229	981285	981217	981229	1.36070950	981254
07:06:00	981252	981268	981029	981182	3.29947371	981139
07:06:15	981107	981160	980922	981063	3.37000000	981053
07:06:30	981062	981394	981002	981394	13.26267978	981201
07:06:45	981394	981453	981258	981453	4.91612814	981349
07:07:00	981405	981405	981162	981321	2.20486246	981295
07:07:15	981319	981399	981139	981236	1.79600000	981253
07:07:30	981306	981476	981229	981476	3.25352486	981349
07:07:45	981484	981514	981402	981514	4.07122590	981484
07:08:00	981511	981546	981323	981501	4.33100000	981479
07:08:15	981500	981610	981485	981550	2.16633822	981532
07:08:30	981522	981710	981485	981597	2.77915806	981596
07:08:45	981618	981836	981618	981761	3.21465942	981744
07:09:00	981761	981862	981576	981790	4.49497313	981738
07:09:15	981790	981919	981694	981701	5.86894615	981786
07:09:30	981723	981789	981563	981775	5.93227290	981694
07:09:45	981775	981947	981775	981807	1.99029846	981824
07:10:00	981887	981971	981620	981970	4.75283598	981856
07:10:15	981910	981992	981863	981992	0.76040000	981968
07:10:30	981921	981988	981904	981904	0.68142498	981934
07:10:45	981903	981921	981887	981892	1.00857502	981905
07:11:00	981892	981985	981817	981985	1.88708650	981900
07:11:15	981986	981995	981885	981922	0.85350000	981927
07:11:30	981922	981997	981903	981933	0.74000000	981958
07:11:45	981909	982000	981860	982000	3.04000013	981978
07:12:00	982000	982077	981955	982077	7.54718627	981992
07:12:15	982097	982300	981979	982300	13.35187001	982124
07:12:30	982277	982440	982150	982440	6.84471047	982330
07:12:45	982440	982500	982390	982450	3.40250108	982470
07:13:00	982450	982538	982356	982505	10.06518469	982467
07:13:15	982465	982713	982446	982635	8.48708515	982566
07:13:30	982700	982809	982554	982736	5.64563267	982691
07:13:45	982713	982856	982700	982850	0.83000000	982730
07:14:00	982796	982801	982550	982679	4.43247826	982650
07:14:15	982624	983047	982616	982903	8.42679197	982887
07:14:30	982901	983082	982824	982904	4.16520000	982964
07:14:45	982962	982986	982833	982943	3.33064682	982941
07:15:00	982943	983082	982464	982466	14.35703005	982611
07:15:15	982526	982673	982450	982540	6.60255993	982525
07:15:30	982534	982930	982534	982759	8.81328948	982799
07:15:45	982708	982758	982543	982550	2.04347864	982647
07:16:00	982543	982870	982442	982690	7.27190766	982612
07:16:15	982689	982689	982426	982606	2.68315826	982584
07:16:30	982591	983047	982590	982934	11.29469473	982915
07:16:45	982933	982976	982648	982813	5.58132344	982791
07:17:00	982812	983081	982812	982897	8.36552795	982972
07:17:15	982846	983347	982823	983275	14.68557062	983198
07:17:30	983294	983353	983275	983349	2.15619734	983305
07:17:45	983373	983839	983304	983803	18.30636715	983618
07:18:00	983803	984189	983730	984062	7.80231884	983993
07:18:15	983989	984089	983868	984042	4.36256814	983962
07:18:30	984042	984084	983930	984023	3.84180000	984042
07:18:45	984085	984768	984004	984210	19.52467257	984331
07:19:00	984156	984375	984135	984227	3.21925499	984296
07:19:15	984234	984347	983826	983826	13.65035595	984017
07:19:30	983826	983887	983456	983853	17.51739549	983655
07:19:45	983853	983965	983766	983910	2.53680000	983888
07:20:00	983910	984000	983896	983997	4.43314280	983945
07:20:15	984000	984272	983993	984152	4.38536558	984153
07:20:30	984152	984272	984067	984067	3.47336535	984143
07:20:45	984172	984311	984000	984153	6.84402455	984198
07:21:00	984141	984323	984111	984159	3.09265905	984179
07:21:15	984122	984174	984042	984042	1.37500000	984096
07:21:30	984042	984357	983908	984129	5.52432206	984103
07:21:45	984119	984856	984058	984605	18.78112445	984575
07:22:00	984605	984740	984464	984621	8.35020000	984575
07:22:15	984621	984632	984459	984529	3.22813324	984579
07:22:30	984511	985244	984459	984800	12.94510150	984925
07:22:45	984800	985406	984778	985053	8.80493228	985113
07:23:00	985053	985414	984826	985252	12.45582374	985113
07:23:15	985047	985423	984509	985044	33.65668882	984838
07:23:30	984937	985237	984333	984333	22.46445509	984548
07:23:45	984543	984673	984360	984454	7.01252425	984512
07:24:00	984514	984986	984404	984519	12.62860000	984789
07:24:15	984641	984796	984588	984796	0.62839094	984655
07:24:30	984796	984904	984467	984467	7.58182567	984677
07:24:45	984559	985289	984485	984768	12.06234903	985011
07:25:00	984702	984767	984489	984534	2.23980000	984649
07:25:15	984597	984931	984504	984830	4.95097621	984706
07:25:30	984740	984927	984539	984651	2.71233934	984732
07:25:45	984650	984671	984469	984469	4.65000000	984642
07:26:00	984615	984737	984590	984590	1.10000000	984647
07:26:15	984651	984700	984602	984682	1.89142715	984640
07:26:30	984682	984766	984616	984766	0.88000000	984669
07:26:45	984660	984697	984469	984695	1.81068555	984601
07:27:00	984615	984615	984351	984467	7.39045620	984481
07:27:15	984455	984500	984423	984484	0.45820000	984479
07:27:30	984500	984563	984255	984288	2.83093747	984350
07:27:45	984327	984327	984204	984225	1.31449282	984244
07:28:00	984294	984611	984216	984228	6.49338121	984386
07:28:15	984268	984344	983856	984122	11.82543789	984082
07:28:30	984009	984077	983838	984042	3.07050540	983941
07:28:45	984000	984252	983745	983846	9.73535000	983922
07:29:00	983846	984038	983668	983668	6.18083706	983826
07:29:15	983668	983774	983613	983613	1.59800000	983729
07:29:30	983639	983723	983472	983503	3.48000000	983569
07:29:45	983518	983667	983447	983511	1.60470000	983534
07:30:00	983514	984114	983514	984016	8.44111539	983914
07:30:15	984080	984521	983966	984521	12.89099681	984219
07:30:30	984521	984810	984419	984746	5.49498512	984640
07:30:45	984742	984804	984500	984606	7.49342216	984638
07:31:00	984606	984819	984550	984689	5.88353780	984728
07:31:15	984648	984873	984353	984354	2.90874776	984602
07:31:30	984353	984430	984306	984306	0.64000000	984341
07:31:45	984395	984637	984326	984599	2.61306104	984448
07:32:00	984496	984496	984324	984324	1.15112950	984448
07:32:15	984383	984497	984326	984441	3.47780000	984426
07:32:30	984424	984465	984400	984459	0.61260000	984423
07:32:45	984432	984690	984400	984429	5.53354702	984487
07:33:00	984429	984537	984418	984470	3.29348019	984448
07:33:15	984424	984742	984424	984628	1.49966799	984596
07:33:30	984674	984871	984500	984871	7.83956030	984613
07:33:45	984835	984974	984828	984857	2.90541987	984878
07:34:00	984858	985006	984858	985006	1.97720000	984959
07:34:15	984936	986201	984936	986115	36.22294481	985671
07:34:30	986127	986370	986127	986338	21.79569702	986277
07:34:45	986339	986369	985972	986121	16.04785369	986159
07:35:00	986259	986577	986221	986290	6.12004512	986399
07:35:15	986274	986400	986136	986344	3.21464929	986242
07:35:30	986376	986582	986079	986079	8.30906586	986294
07:35:45	986201	986496	986093	986249	5.29402236	986249
07:36:00	986359	986359	986146	986154	6.24642434	986214
07:36:15	986154	986252	985866	985970	7.37883757	986029
07:36:30	985971	985979	985620	985780	6.89713818	985810
07:36:45	985789	985957	985611	985870	2.80453537	985826
07:37:00	985870	985928	985609	985828	6.26899158	985774
07:37:15	985828	986000	985752	985909	3.18271674	985916
07:37:30	985906	986281	985828	986281	7.07100000	985956
07:37:45	986100	986382	985934	986154	12.65106610	986201
07:38:00	986154	986327	986118	986145	3.89655687	986182
07:38:15	986208	986769	986208	986519	5.15213906	986449
07:38:30	986569	987000	986517	986737	8.89392696	986694
07:38:45	986737	987064	986546	986805	12.67671133	986768
07:39:00	986861	987025	986848	986877	3.40672648	986927
07:39:15	986993	987050	986912	986969	0.87114960	986975
07:39:30	986883	986971	986607	986752	5.06239009	986753
07:39:45	986752	986953	986702	986804	3.47000000	986762
07:40:00	986878	987775	986878	987202	15.62155089	987341
07:40:15	987202	988725	987202	988441	36.53887236	988023
07:40:30	988725	988880	988274	988744	26.66244701	988641
07:40:45	988541	988812	988269	988339	13.35712567	988516
07:41:00	988290	988336	987874	988252	12.16298770	988027
07:41:15	988209	988500	987999	988444	6.89158744	988300
07:41:30	988443	988460	987873	987940	5.57137776	988209
07:41:45	987864	988062	987864	987934	3.97122139	987974
07:42:00	987935	988350	987911	988132	4.58705761	988069
07:42:15	988115	988130	987844	987894	10.02000000	987966
07:42:30	987888	987956	987807	987807	4.37555130	987900
07:42:45	987807	987959	987553	987761	7.26247572	987695
07:43:00	987760	987760	987527	987697	5.05446854	987650
07:43:15	987696	987698	987529	987601	2.52041946	987636
07:43:30	987709	987776	987648	987776	2.74444374	987739
07:43:45	987688	987981	987611	987975	3.00767664	987837
07:44:00	987975	988081	987822	987905	2.59386799	987953
07:44:15	987839	988383	987799	988167	8.62002880	988034
07:44:30	988167	988262	987887	987887	5.40282209	988085
07:44:45	987896	987914	987632	987697	6.42308322	987767
07:45:00	987697	987864	987500	987645	11.26628980	987585
07:45:15	987646	987831	987268	987569	15.38067724	987530
07:45:30	987618	987676	987348	987596	3.95970000	987513
07:45:45	987649	987649	987373	987537	2.73950000	987547
07:46:00	987546	987546	987280	987395	1.80750000	987411
07:46:15	987395	987445	987133	987345	8.30826193	987278
07:46:30	987345	987439	987160	987255	1.72300000	987265
07:46:45	987309	987510	987210	987269	5.94898207	987371
07:47:00	987303	987443	987236	987236	2.83000000	987325
07:47:15	987236	987350	986615	986688	18.48055875	986838
07:47:30	986673	986838	986350	986475	16.73971407	986579
07:47:45	986421	986519	986315	986451	4.10264460	986388
07:48:00	986382	986523	986252	986385	10.04126769	986371
07:48:15	986385	986447	986094	986245	5.65762458	986317
07:48:30	986315	986380	985670	985670	7.21262472	985974
07:48:45	985771	985824	985649	985824	1.15743436	985721
07:49:00	985726	986074	985725	985955	5.71666977	985941
07:49:15	985955	986024	985581	986006	8.11692753	985848
07:49:30	985988	985988	985579	985795	4.11960000	985695
07:49:45	985717	985745	985555	985597	3.15869383	985631
07:50:00	985647	985950	985555	985834	10.70449422	985792
07:50:15	985871	986159	985754	986159	9.58889251	985928
07:50:30	986159	986250	986110	986205	1.47750000	986176
07:50:45	986221	986288	986160	986242	0.92270808	986245
07:51:00	986247	986440	986150	986357	6.47570084	986311
07:51:15	986382	986444	986247	986329	3.17696812	986344
07:51:30	986302	986480	986070	986367	7.82982348	986254
07:51:45	986367	986492	986245	986359	3.91900013	986387
07:52:00	986412	986616	986195	986292	9.18833598	986373
07:52:15	986237	986266	985834	986094	10.71515373	986062
07:52:30	986156	986166	986000	986015	4.00959677	986058
07:52:45	986116	986116	985600	985600	25.21757092	985901
07:53:00	985608	985946	985595	985804	12.57423617	985796
07:53:15	985722	985865	985613	985862	4.86718952	985728
07:53:30	985741	985822	985662	985662	1.49946169	985702
07:53:45	985697	986258	985697	986121	8.82295781	986043
07:54:00	986199	986358	986104	986253	2.41130000	986225
07:54:15	986305	986397	986229	986229	1.74000000	986316
07:54:30	986229	986279	986078	986121	1.55129587	986181
07:54:45	986079	986267	985830	985830	4.50799589	986051
07:55:00	985830	985922	985708	985853	6.28531884	985793
07:55:15	985780	986002	985737	986002	2.83559695	985865
07:55:30	985960	986287	985827	986163	7.48116596	986080
07:55:45	986163	986504	986163	986497	7.37634383	986354
07:56:00	986468	986500	986278	986330	6.28508695	986334
07:56:15	986300	986315	986260	986260	0.34491440	986297
07:56:30	986260	986385	985937	986385	6.94670487	986134
07:56:45	986290	986485	986260	986280	2.41817605	986318
07:57:00	986376	986465	986263	986274	1.07441000	986339
07:57:15	986232	986305	986208	986304	0.17000000	986228
07:57:30	986257	986959	986203	986959	9.11314505	986614
07:57:45	986959	987063	986884	987019	2.38001884	987007
07:58:00	987020	987155	986999	987095	3.31055085	987066
07:58:15	987071	987216	986997	986997	3.26905112	987067
07:58:30	987038	987072	986702	986778	7.95576439	986953
07:58:45	986763	986973	986667	986667	5.94468959	986816
07:59:00	986714	987072	986546	986907	7.95262044	986781
07:59:15	986872	986900	986634	986741	3.25394866	986810
07:59:30	986839	986995	986622	986793	4.00039955	986804
07:59:45	986825	986932	986694	986932	1.34000000	986772
08:00:00	986943	986995	986887	986946	3.04833686	986920
08:00:15	986919	986919	986400	986462	11.25136201	986605
08:00:30	986400	986482	986127	986181	6.30547726	986267
08:00:45	986206	986422	986000	986000	11.35268526	986202
08:01:00	986098	986263	985857	985975	15.36236732	985989
08:01:15	986039	986139	985845	985967	3.47033598	985984
08:01:30	985917	985994	985542	985542	5.61464179	985724
08:01:45	985555	985555	985101	985114	8.31291461	985303
08:02:00	985125	985364	985059	985346	6.23200592	985234
08:02:15	985338	985408	985269	985286	3.38845082	985319
08:02:30	985286	985343	984740	985303	15.38259620	985079
08:02:45	985303	985450	985222	985222	4.00396888	985385
08:03:00	985313	985357	984675	984861	12.08122393	985048
08:03:15	984899	985000	984782	984894	3.23084533	984879
08:03:30	984898	984917	984575	984575	7.80167165	984718
08:03:45	984575	984833	984573	984675	6.07909295	984680
08:04:00	984673	984673	984450	984528	4.60894889	984579
08:04:15	984476	984635	984450	984624	2.93000000	984551
08:04:30	984624	984635	984500	984509	3.52900000	984591
08:04:45	984610	984869	984437	984869	10.45030343	984758
08:05:00	984867	985012	984797	985000	7.97889620	984940
08:05:15	984927	985012	984893	984937	9.04664364	984995
08:05:30	984988	985012	984925	984927	1.85448591	984980
08:05:45	984927	984929	984866	984866	2.52396880	984904
08:06:00	984866	984927	984794	984794	1.26659840	984875
08:06:15	984746	984850	984448	984521	4.37000000	984626
08:06:30	984497	984569	984093	984093	10.80047581	984320
08:06:45	984135	984151	983834	983900	9.71131927	984008
08:07:00	983971	984039	983624	983912	9.05618798	983822
08:07:15	983920	984083	983706	984083	8.67553028	983913
08:07:30	983928	984176	983658	983658	8.51252831	983912
08:07:45	983658	983885	983544	983588	9.51597776	983714
08:08:00	983588	983732	983500	983587	5.03226773	983578
08:08:15	983583	983584	983293	983403	7.27898473	983434
08:08:30	983429	983545	983293	983530	9.27969199	983439
08:08:45	983530	983555	983448	983538	28.94465037	983545
08:09:00	983545	983778	983466	983749	10.81976958	983605
08:09:15	983749	984006	983749	983894	4.17589687	983894
08:09:30	983900	983991	983747	983991	4.10760428	983849
08:09:45	983998	984582	983962	984403	26.18299776	984283
08:10:00	984418	984732	984328	984643	11.52650775	984499
08:10:15	984642	984898	984553	984857	5.42648615	984777
08:10:30	984754	985000	984653	984933	4.12069354	984837
08:10:45	984848	984857	984526	984526	11.71904695	984755
08:11:00	984592	984737	984539	984699	1.44893574	984616
08:11:15	984699	984970	984678	984908	3.68887023	984828
08:11:30	984907	984948	984843	984843	0.19324811	984907
08:11:45	984916	984948	984741	984807	1.70900000	984827
08:12:00	984767	984957	984767	984933	1.46200000	984852
08:12:15	984922	985012	984833	984941	7.36506480	984974
08:12:30	984939	985012	984908	984995	7.64134482	984982
08:12:45	984995	984995	984539	984603	9.42229950	984675
08:13:00	984552	984706	984275	984501	11.30451295	984471
08:13:15	984457	984748	984455	984643	2.77820000	984538
08:13:30	984644	984699	984462	984544	2.26000000	984569
08:13:45	984492	984559	984445	984482	2.57200000	984481
08:14:00	984544	984653	984448	984448	5.03922992	984568
08:14:15	984448	984448	983968	983968	7.94680589	984154
08:14:30	984039	984131	983460	983753	19.20766336	983678
08:14:45	983648	983648	983359	983533	6.71434525	983514
08:15:00	983499	983528	983267	983407	5.09969895	983359
08:15:15	983410	983494	983070	983150	10.65925241	983288
08:15:30	983060	983060	982598	982700	11.34385998	982801
08:15:45	982700	982847	982551	982847	7.32946068	982758
08:16:00	982744	982785	982500	982767	6.66963103	982630
08:16:15	982681	983405	982600	983229	25.07603558	983087
08:16:30	983320	983370	983143	983320	2.90325407	983232
08:16:45	983320	983448	983265	983448	1.91536425	983388
08:17:00	983448	983564	983323	983371	4.01561179	983483
08:17:15	983449	983449	983153	983330	1.23716799	983268
08:17:30	983450	983484	983371	983371	0.79000000	983421
08:17:45	983371	983371	983072	983212	3.09525170	983217
08:18:00	983284	983359	983027	983189	4.21303990	983204
08:18:15	983274	983484	982989	983330	13.91346057	983205
08:18:30	983233	983331	983031	983229	3.58015703	983252
08:18:45	983319	983586	983157	983250	5.97313816	983350
08:19:00	983396	983481	983268	983444	1.03780000	983402
08:19:15	983459	983497	983320	983335	0.52520000	983421
08:19:30	983335	983363	982621	983172	12.90342856	982946
08:19:45	982956	983157	982764	983130	9.39030184	982964
08:20:00	983038	983293	982567	982906	16.60243369	983068
08:20:15	982905	983273	982905	983197	3.00065265	983104
08:20:30	983167	983197	983116	983192	0.84860000	983193
08:20:45	983118	983196	983010	983196	2.83769342	983108
08:21:00	983109	983109	982270	982445	37.29813884	982798
08:21:15	982327	982671	982129	982378	10.75712544	982375
08:21:30	982381	982473	982279	982473	3.29663412	982382
08:21:45	982403	982642	982357	982508	9.90141736	982503
08:22:00	982489	982625	982349	982500	9.11077180	982530
08:22:15	982505	982681	982497	982556	2.97000000	982593
08:22:30	982551	982551	982197	982208	3.66149386	982366
08:22:45	982282	982464	982051	982308	4.78908960	982190
08:23:00	982414	982788	982308	982701	11.34068154	982656
08:23:15	982788	982929	982648	982750	11.44776815	982828
08:23:30	982841	983072	982700	983021	7.07522819	982883
08:23:45	983021	983059	982800	982897	6.66486450	982926
08:24:00	982900	982900	982533	982684	8.67319828	982695
08:24:15	982626	982918	982565	982682	2.73403931	982743
08:24:30	982682	982994	982682	982845	6.62464683	982779
08:24:45	982754	982855	982672	982711	1.20585499	982747
08:25:00	982797	982984	982740	982886	2.19550000	982869
08:25:15	982886	982984	982866	982889	0.74839489	982905
08:25:30	982955	983647	982955	983620	15.46257103	983377
08:25:45	983546	984007	983546	984007	10.30375629	983843
08:26:00	984007	984054	983707	983776	9.53741190	983903
08:26:15	983762	983943	983548	983757	7.91520000	983740
08:26:30	983757	984046	983532	983584	8.09956225	983779
08:26:45	983670	983824	983526	983824	4.01892977	983719
08:27:00	983847	984046	983591	983990	6.25516796	983804
08:27:15	984018	984046	983771	983885	2.60086816	983999
08:27:30	983872	984062	983872	984062	1.29261561	983996
08:27:45	983992	984086	983945	983945	1.34263737	984048
08:28:00	983945	984530	983945	984468	9.25165174	984320
08:28:15	984450	984592	984330	984401	6.31872180	984467
08:28:30	984396	984401	984288	984306	3.51000000	984366
08:28:45	984331	984401	983847	983847	8.88405294	984059
08:29:00	983847	984065	983718	983979	7.06876742	983882
08:29:15	983913	984019	983528	983951	8.93305396	983731
08:29:30	983941	983958	983818	983821	0.22900000	983888
08:29:45	983801	984004	983618	983922	4.01181430	983822
08:30:00	983923	984076	983837	983837	3.73946334	983964
08:30:15	983888	984325	983768	984236	19.37716158	984119
08:30:30	984236	984500	984063	984500	8.49238099	984359
08:30:45	984500	984579	984103	984103	8.32451879	984354
08:31:00	984261	984283	983351	983800	31.65188916	983700
08:31:15	983754	983800	983623	983698	4.00140737	983710
08:31:30	983718	984239	983718	984011	15.38566545	984057
08:31:45	984020	984508	984020	984346	11.76748501	984323
08:32:00	984345	984556	984027	984150	12.70271924	984301
08:32:15	984150	984425	984048	984425	5.53289761	984237
08:32:30	984216	984578	984143	984454	5.92314482	984384
08:32:45	984479	985202	984143	985043	34.22037489	984708
08:33:00	985026	985214	984716	985166	17.90239702	984969
08:33:15	985005	985337	985005	985247	6.30304214	985223
08:33:30	985216	985391	985121	985222	7.17090793	985198
08:33:45	985194	985450	985122	985323	2.86590000	985283
08:34:00	985307	985467	985146	985324	5.70609370	985322
08:34:15	985412	985412	984898	985001	13.90407406	985059
08:34:30	985048	985249	984896	985069	4.59720860	985134
08:34:45	985119	985306	985017	985114	8.11593353	985208
08:35:00	985114	985239	984756	984956	5.45069127	985020
08:35:15	984919	985275	984822	985275	8.85700758	985043
08:35:30	985275	985415	985110	985141	6.24169310	985298
08:35:45	985259	985313	984718	985090	21.57694337	985010
08:36:00	985090	985261	984643	984676	10.03314434	984971
08:36:15	984650	985128	984620	985085	9.02038206	984840
08:36:30	985085	985188	984734	984983	6.19647394	984996
08:36:45	985039	985041	984693	984851	5.57104122	984888
08:37:00	984942	985033	984785	984941	2.99884765	984912
08:37:15	984962	984982	984784	984784	1.67000000	984840
08:37:30	984882	984963	984498	984498	7.87847748	984616
08:37:45	984498	984674	984210	984288	18.99931137	984364
08:38:00	984288	984412	984152	984387	2.93000000	984253
08:38:15	984255	984923	984224	984853	13.32096010	984634
08:38:30	984901	984924	984690	984784	2.40290922	984794
08:38:45	984782	985133	984766	984827	6.22851952	984993
08:39:00	984793	984857	984572	984706	5.30037797	984706
08:39:15	984797	984797	984600	984665	2.13080788	984650
08:39:30	984665	984697	984379	984584	4.17000000	984598
08:39:45	984651	984651	984316	984516	2.27000000	984488
08:40:00	984538	984828	984420	984557	6.65358881	984659
08:40:15	984558	984635	984320	984320	7.30605429	984456
08:40:30	984320	984337	984101	984158	6.11468297	984214
08:40:45	984287	984295	983740	983851	26.12672483	983952
08:41:00	983850	983938	983494	983888	16.76144055	983738
08:41:15	983793	983793	983455	983455	2.90000000	983637
08:41:30	983574	983722	983574	983574	0.67000000	983622
08:41:45	983665	983674	983574	983629	0.57055460	983602
08:42:00	983583	983652	983454	983604	3.08036658	983557
08:42:15	983604	983700	983581	983581	1.24534703	983663
08:42:30	983581	983911	983473	983662	6.39145385	983684
08:42:45	983652	983652	983306	983469	5.78667738	983421
08:43:00	983469	983544	983290	983486	6.34196705	983439
08:43:15	983450	983602	983344	983479	6.60000000	983512
08:43:30	983479	983533	983290	983443	2.91000000	983406
08:43:45	983340	983693	983337	983656	3.37616407	983536
08:44:00	983640	983829	983544	983694	5.27966799	983671
08:44:15	983664	983903	983635	983861	4.07130805	983715
08:44:30	983874	983874	983656	983656	3.46452311	983675
08:44:45	983691	983691	983524	983630	0.46604638	983604
08:45:00	983641	983786	983545	983566	1.89166799	983634
08:45:15	983566	983623	983358	983358	1.40649460	983501
08:45:30	983410	983482	983152	983342	5.38109360	983288
08:45:45	983354	983976	983354	983920	17.74049897	983786
08:46:00	983954	983981	983593	983594	5.38317200	983773
08:46:15	983593	984430	983593	984219	20.74532885	984101
08:46:30	984287	984842	984254	984842	19.06305860	984624
08:46:45	984842	984985	984730	984985	2.31875260	984869
08:47:00	984920	985401	984918	985364	8.04617544	985109
08:47:15	985352	985509	985175	985345	3.66308417	985353
08:47:30	985294	985470	985037	985405	11.00921964	985203
08:47:45	985452	985509	985209	985509	4.24432716	985365
08:48:00	985508	985536	985075	985075	7.69550241	985265
08:48:15	985069	985354	985030	985253	7.38631820	985175
08:48:30	985248	985248	985062	985157	2.67204328	985124
08:48:45	985157	985370	985012	985171	2.86708431	985225
08:49:00	985207	985391	985101	985287	2.40539341	985216
08:49:15	985250	985500	985248	985342	3.24592060	985419
08:49:30	985341	985500	985341	985499	2.17700000	985468
08:49:45	985488	985500	985344	985354	1.72242847	985469
08:50:00	985364	985501	985156	985222	4.03735535	985291
08:50:15	985222	985321	985000	985000	7.66411088	985115
08:50:30	985059	985392	985000	985207	2.67484000	985244
08:50:45	985207	985490	985055	985216	8.31917023	985231
08:51:00	985217	985307	985166	985307	0.46200000	985231
08:51:15	985307	985489	985269	985487	3.73650000	985407
08:51:30	985392	985487	984979	984979	9.92365363	985151
08:51:45	984979	985069	984708	984800	7.55178740	984878
08:52:00	984758	984833	984666	984760	4.03443443	984718
08:52:15	984675	984681	984427	984427	3.90882549	984560
08:52:30	984424	984644	984344	984532	5.69576997	984485
08:52:45	984539	984539	984030	984104	6.68675011	984192
08:53:00	984031	984382	983950	984055	8.00380482	984184
08:53:15	984059	984184	983901	983901	4.49330233	984017
08:53:30	983901	984317	983879	984223	8.03871858	984142
08:53:45	984289	984350	983996	984029	5.56190217	984129
08:54:00	984029	984627	984029	984395	13.69608063	984437
08:54:15	984464	984612	984180	984495	4.10192577	984397
08:54:30	984578	984614	984340	984344	2.97977413	984403
08:54:45	984364	984533	984111	984125	5.56084032	984281
08:55:00	984111	984434	984048	984303	6.22880942	984235
08:55:15	984218	984331	984114	984114	1.33573873	984177
08:55:30	984140	984140	983859	984036	7.46304864	983994
08:55:45	983988	984026	983630	983808	5.33807772	983742
08:56:00	983868	984041	983620	983773	4.51573393	983841
08:56:15	983620	983691	983127	983127	11.22511011	983369
08:56:30	983127	983265	982765	982998	10.61419238	983021
08:56:45	982978	983148	982825	982858	6.34818790	983027
08:57:00	982858	983010	982688	983003	3.90090278	982831
08:57:15	982983	983404	982935	983319	17.67613662	983259
08:57:30	983319	983444	982922	982922	8.93129692	983147
08:57:45	982922	983260	982820	983000	12.50449734	983002
08:58:00	983000	983296	983000	983249	5.51264950	983178
08:58:15	983262	983464	983262	983377	1.21071469	983380
08:58:30	983377	983504	983197	983289	3.64280436	983375
08:58:45	983289	983560	983289	983560	3.74497559	983524
08:59:00	983560	983738	983494	983585	4.08595384	983597
08:59:15	983625	983808	983605	983668	2.60240834	983712
08:59:30	983668	983698	983467	983467	4.58300465	983564
08:59:45	983511	983599	983493	983556	3.27305122	983574
09:00:00	983516	983932	983419	983736	16.93534751	983696
09:00:15	983736	984108	983356	984048	26.65838290	983710
09:00:30	983905	984536	983782	984536	19.22390951	984231
09:00:45	984535	984800	984447	984603	11.95773269	984632
09:01:00	984721	984877	984383	984435	13.36088750	984568
09:01:15	984500	984652	984500	984551	3.65734840	984560
09:01:30	984551	984600	984309	984463	8.80224827	984454
09:01:45	984509	984606	984324	984583	2.36723912	984515
09:02:00	984456	984518	983732	983766	23.04258407	984021
09:02:15	983837	983839	983366	983526	17.81482662	983589
09:02:30	983620	983896	983563	983896	6.13289737	983756
09:02:45	983896	984147	983896	984116	13.21709259	984046
09:03:00	984044	984149	983517	983656	12.32781714	983878
09:03:15	983629	983799	983225	983379	8.89626812	983521
09:03:30	983327	983578	982815	982974	16.85125448	983190
09:03:45	982933	983150	982799	982876	8.87483881	982948
09:04:00	982875	982904	982380	982458	18.77274675	982662
09:04:15	982480	982604	982098	982582	19.97633106	982349
09:04:30	982582	982936	982497	982791	16.33784460	982777
09:04:45	982791	983059	982500	982840	9.66053482	982795
09:05:00	982840	983113	982724	982912	11.96069147	982936
09:05:15	982891	982891	982305	982305	13.21277516	982575
09:05:30	982305	982524	982244	982414	16.70231397	982399
09:05:45	982414	982547	981000	981545	73.40464172	981538
09:06:00	981621	981725	981030	981166	17.61264486	981341
09:06:15	981256	982058	981256	981993	33.16571772	981669
09:06:30	981993	982079	981303	981698	20.14271981	981611
09:06:45	981740	981880	981409	981513	5.47880818	981635
09:07:00	981535	981742	981471	981471	4.19861242	981627
09:07:15	981471	982035	981392	982035	16.23392893	981763
09:07:30	982020	982069	981000	981068	25.35760805	981351
09:07:45	981068	981369	980881	981065	11.55006110	981059
09:08:00	981065	981271	980772	981097	25.00390245	981046
09:08:15	981187	981663	981097	981513	13.10477832	981488
09:08:30	981513	981859	981275	981859	19.39881048	981611
09:08:45	981801	982121	981782	982087	21.31083780	982008
09:09:00	982087	982121	981838	981987	11.08654960	981963
09:09:15	981997	982030	981621	981621	8.38025659	981784
09:09:30	981641	981648	981188	981340	22.61985648	981437
09:09:45	981340	981542	981151	981425	10.14275354	981344
09:10:00	981377	981760	980915	981717	23.17063006	981323
09:10:15	981717	981837	981565	981716	11.92781792	981727
09:10:30	981764	982085	981764	982045	13.36231935	981931
09:10:45	981972	982010	981816	981910	5.29871065	981937
09:11:00	981943	982121	981611	981868	15.29106166	981850
09:11:15	981852	982008	981796	981846	1.71821306	981892
09:11:30	981892	981892	981521	981736	6.23788848	981668
09:11:45	981736	981840	981580	981774	6.45912933	981716
09:12:00	981777	981777	981095	981159	11.66581562	981254
09:12:15	981218	981317	981068	981251	4.71776541	981204
09:12:30	981251	981382	981119	981382	4.08651958	981244
09:12:45	981382	981691	981214	981681	10.26508983	981465
09:13:00	981691	982162	981544	982123	21.10062254	981949
09:13:15	982045	982434	981975	982365	21.87933951	982257
09:13:30	982279	982394	982062	982277	13.67735175	982248
09:13:45	982234	982394	982036	982168	2.98740000	982227
09:14:00	982222	982490	982145	982440	5.90433359	982344
09:14:15	982442	982649	982283	982561	10.61365919	982483
09:14:30	982568	982583	982337	982406	7.16096292	982486
09:14:45	982474	982474	982093	982176	6.43534528	982191
09:15:00	982096	982594	982050	982467	9.76387662	982398
09:15:15	982513	982750	982513	982750	6.33600542	982644
09:15:30	982750	982950	982657	982915	5.87484786	982807
09:15:45	982915	983262	982761	983102	17.55753251	983067
09:16:00	983102	983490	983102	983342	5.85734771	983329
09:16:15	983342	983425	983224	983224	0.81000000	983359
09:16:30	983224	983401	983224	983328	1.49191439	983327
09:16:45	983308	983400	983286	983396	1.95500000	983324
09:17:00	983396	983401	982811	982851	20.55437958	983027
09:17:15	982851	983002	982752	982764	10.20603575	982843
09:17:30	982841	983214	982753	983170	11.44932489	983024
09:17:45	983193	983193	982889	983039	3.55158828	983057
09:18:00	982939	983032	982640	982640	5.62679738	982882
09:18:15	982687	982960	982590	982769	8.20444932	982788
09:18:30	982774	983096	982614	983061	5.87645538	982888
09:18:45	983061	983342	983010	983060	8.08072919	983182
09:19:00	983150	983185	983000	983129	2.92274878	983115
09:19:15	983064	983165	982834	983000	3.82133259	982986
09:19:30	983033	983033	982806	982905	6.67546872	982881
09:19:45	982910	983150	982858	982997	2.59855287	983020
09:20:00	983066	983510	983066	983444	4.82482871	983372
09:20:15	983445	983663	983327	983415	5.60117338	983461
09:20:30	983552	983880	983485	983880	7.72399875	983659
09:20:45	983880	984191	983831	984109	10.11396227	984002
09:21:00	984109	984243	983886	983964	7.06756368	984065
09:21:15	983989	984221	983850	984164	6.60020727	984101
09:21:30	984164	984260	983238	983238	27.54055094	983669
09:21:45	983302	983501	982865	982966	18.93212135	983112
09:22:00	982908	982966	982179	982241	16.21902366	982556
09:22:15	982312	982396	981629	982035	15.79157322	982002
09:22:30	981959	982374	981890	982367	14.89248737	982123
09:22:45	982367	982391	982035	982187	12.59777036	982184
09:23:00	982187	982364	982158	982363	5.26674413	982256
09:23:15	982362	982362	982000	982144	8.04112595	982186
09:23:30	982144	982178	982003	982122	2.96258695	982114
09:23:45	982061	982416	982061	982410	7.79971045	982288
09:24:00	982324	982412	981918	982196	7.28682455	982114
09:24:15	982130	982322	982130	982168	6.39485954	982225
09:24:30	982184	982779	982018	982779	25.30420024	982517
09:24:45	982779	982823	982685	982740	2.46172458	982772
09:25:00	982720	982720	982298	982330	7.74591572	982482
09:25:15	982330	982390	982008	982110	10.82322468	982145
09:25:30	982200	982551	981994	982518	8.81602348	982311
09:25:45	982518	982666	982270	982447	13.16782773	982521
09:26:00	982398	982447	982117	982178	3.33101021	982289
09:26:15	982200	982438	982062	982320	5.53800000	982205
09:26:30	982317	982593	981952	981952	6.24565900	982298
09:26:45	981938	981938	981259	981362	23.87897612	981540
09:27:00	981366	981488	980863	980863	16.49469578	981170
09:27:15	980900	981933	980900	981868	30.00799128	981565
09:27:30	981888	982250	981862	982175	12.61551501	982086
09:27:45	982054	982426	982052	982267	10.28057023	982266
09:28:00	982290	982822	982135	982646	19.79335383	982505
09:28:15	982595	982826	982544	982592	7.00877441	982692
09:28:30	982570	982663	982270	982470	13.08416547	982428
09:28:45	982563	982871	982498	982871	7.21941258	982776
09:29:00	982871	982922	982481	982848	14.53083695	982704
09:29:15	982711	982848	982701	982848	2.95084860	982789
09:29:30	982815	982865	982622	982765	1.03892639	982756
09:29:45	982774	982872	982201	982281	20.36558357	982461
09:30:00	982238	982542	982093	982094	10.72884203	982304
09:30:15	982185	982254	982093	982177	0.84114861	982158
09:30:30	982219	982381	982151	982270	3.57610166	982258
09:30:45	982311	982409	982172	982172	3.62269916	982299
09:31:00	982279	982308	981995	982156	3.42697888	982112
09:31:15	982159	982913	982159	982805	16.09579334	982644
09:31:30	982754	982859	982053	982225	18.92930174	982448
09:31:45	982133	982155	982015	982155	5.54379082	982121
09:32:00	982175	982670	982043	982560	11.91592455	982450
09:32:15	982560	982599	982188	982257	11.02053298	982391
09:32:30	982257	982772	982177	982526	7.05255168	982569
09:32:45	982526	982734	982175	982718	11.12102322	982486
09:33:00	982718	982718	982552	982636	1.62599872	982657
09:33:15	982636	983000	982624	982999	11.94216499	982888
09:33:30	983000	983077	982696	982990	19.50147243	982964
09:33:45	982901	983031	982887	982951	0.94200021	982952
09:34:00	983000	983112	982821	983012	6.59820261	982947
09:34:15	983004	983573	982986	983518	10.53425656	983231
09:34:30	983573	983595	983463	983528	4.81577332	983545
09:34:45	983588	983874	983522	983785	10.09503044	983714
09:35:00	983801	983950	983696	983948	8.11530255	983821
09:35:15	983948	984000	983905	984000	5.32049310	983980
09:35:30	983908	984034	983905	984034	4.09076318	983972
09:35:45	984034	984072	983622	983804	12.79159594	983839
09:36:00	983862	984080	983862	984012	6.21801250	983992
09:36:15	983905	984104	983730	983914	4.07244024	983936
09:36:30	983999	983999	983787	983875	4.68359883	983899
09:36:45	983903	984108	983829	983975	3.12091446	983983
09:37:00	983976	984070	983968	984015	0.63989507	983983
09:37:15	984054	984062	983988	984031	1.37266640	984006
09:37:30	984039	984068	983902	983950	1.15847270	983973
09:37:45	983950	983999	983741	983783	1.58812977	983852
09:38:00	983783	983858	983374	983536	12.74503147	983569
09:38:15	983516	983566	983112	983112	10.36960905	983276
09:38:30	983097	983171	982999	983144	4.38459978	983089
09:38:45	983064	983256	983064	983203	3.12520000	983155
09:39:00	983145	983280	983132	983254	0.85952289	983222
09:39:15	983322	983385	983180	983180	1.78494891	983290
09:39:30	983330	983410	983221	983410	2.73681068	983325
09:39:45	983328	983410	983167	983260	2.33465954	983268
09:40:00	983224	983370	983224	983306	0.89320000	983325
09:40:15	983334	983443	983334	983400	1.12304192	983407
09:40:30	983443	983605	983443	983532	2.16000000	983522
09:40:45	983532	983956	983463	983956	15.10232597	983825
09:41:00	983956	985122	983914	985122	45.49818477	984496
09:41:15	985057	985598	984940	985340	21.03357183	985299
09:41:30	985374	986388	985297	985869	35.83762920	985751
09:41:45	985902	986171	985613	985979	24.56981412	985866
09:42:00	986016	986405	985951	986390	11.08200422	986164
09:42:15	986307	986473	986240	986254	8.71319085	986321
09:42:30	986245	986319	985709	985829	27.64459300	985945
09:42:45	986037	987362	985652	987261	47.41954655	986574
09:43:00	987261	987362	986735	987190	22.03351396	986993
09:43:15	987180	987320	986405	987062	42.51929809	986908
09:43:30	986996	987062	986625	986625	13.20815847	986858
09:43:45	986690	986918	985774	986440	34.06740451	986404
09:44:00	986523	986591	986310	986549	5.72987922	986432
09:44:15	986492	987354	986477	986923	38.49072220	986926
09:44:30	986923	987002	985831	986472	35.66520770	986397
09:44:45	986472	986756	986096	986096	19.59549359	986493
09:45:00	986127	986494	985982	986323	17.78904623	986200
09:45:15	986277	987363	986187	986770	56.26992922	986864
09:45:30	986850	987305	986667	986972	11.75345437	986935
09:45:45	986931	986931	986457	986627	9.78622972	986658
09:46:00	986693	986696	986529	986696	1.35350000	986647
09:46:15	986592	986831	985722	986831	41.55417492	986283
09:46:30	986726	986726	986305	986592	11.00962159	986512
09:46:45	986543	986543	985859	986048	16.42473699	986151
09:47:00	986048	986112	985136	985852	51.06807280	985632
09:47:15	985852	985895	985464	985500	10.74628462	985686
09:47:30	985382	985624	985198	985624	14.90671784	985463
09:47:45	985624	985804	984974	985105	22.05090393	985314
09:48:00	985031	985406	984961	985327	11.42625296	985137
09:48:15	985334	985392	985077	985194	4.20901593	985252
09:48:30	985265	985536	985208	985527	12.31207006	985390
09:48:45	985447	985475	985322	985421	3.85063604	985421
09:49:00	985342	985453	984955	984993	7.13088441	985175
09:49:15	984975	985183	984799	984909	18.69810173	985038
09:49:30	984934	985342	984787	985342	12.90314834	985100
09:49:45	985326	985430	985101	985260	4.59672719	985306
09:50:00	985208	985312	985087	985187	7.76774170	985190
09:50:15	985187	985474	985065	985474	5.92225716	985296
09:50:30	985411	986014	985335	985992	33.65243933	985787
09:50:45	985960	986040	985957	986024	7.71701136	986002
09:51:00	986024	986363	985936	986261	15.09397900	986113
09:51:15	986261	986467	985593	985866	21.33477691	985963
09:51:30	985795	985980	985610	985669	6.14025649	985791
09:51:45	985595	985653	985367	985554	6.70012689	985513
09:52:00	985554	986000	985353	986000	11.82550537	985701
09:52:15	986003	986090	985773	985811	2.85000155	985943
09:52:30	985786	985876	985658	985750	2.09262634	985739
09:52:45	985748	986147	985622	986046	7.76801749	985922
09:53:00	986070	986507	985996	986254	30.53768354	986280
09:53:15	986254	986587	986254	986475	12.59378129	986427
09:53:30	986412	986663	986397	986663	8.28808760	986508
09:53:45	986663	986891	986510	986510	8.59597468	986733
09:54:00	986510	986567	986000	986482	24.08573328	986251
09:54:15	986482	986734	986233	986437	17.42793451	986421
09:54:30	986437	986603	986301	986406	11.64504848	986436
09:54:45	986430	986518	986165	986250	7.62449573	986325
09:55:00	986222	986788	986163	986605	14.69436895	986523
09:55:15	986605	987000	986365	986815	22.90924104	986674
09:55:30	986815	987100	986595	986671	33.03161601	986749
09:55:45	986671	986804	986578	986584	15.19877530	986658
09:56:00	986584	986679	985720	985786	58.04188701	986124
09:56:15	985786	985787	985536	985536	27.70161387	985608
09:56:30	985584	985699	985403	985585	13.27474868	985541
09:56:45	985585	985720	985491	985660	7.25949132	985601
09:57:00	985690	986251	985690	986008	40.16873316	985999
09:57:15	985991	986149	985878	985962	18.80423059	986000
09:57:30	985962	986320	985773	986196	16.98418011	986000
09:57:45	986166	986229	985799	986074	11.29594152	986004
09:58:00	986096	986579	986096	986164	8.93871390	986275
09:58:15	986150	986339	985922	986001	5.51220288	986152
09:58:30	985996	986040	985406	985799	32.18452320	985658
09:58:45	985760	986127	985558	985753	11.68947928	985878
09:59:00	985647	986164	985407	986073	14.64986700	985732
09:59:15	986094	986122	985609	985801	8.29025573	985855
09:59:30	985823	986447	985823	986447	12.20052363	986166
09:59:45	986447	986639	986366	986372	20.52796012	986492
10:00:00	986372	986634	986204	986378	7.16366203	986373
10:00:15	986378	987000	986341	986911	34.25840295	986839
10:00:30	986958	987321	986847	987321	49.27071232	987109
10:00:45	987321	987687	987257	987687	16.75880563	987429
10:01:00	987625	987859	987500	987752	17.97075909	987682
10:01:15	987752	987875	987569	987875	9.98615092	987733
10:01:30	987821	987919	987700	987804	8.26121581	987846
10:01:45	987804	988601	987754	988390	24.10798369	988186
10:02:00	988390	988727	987943	988570	41.45102169	988316
10:02:15	988570	988763	988400	988565	11.10850319	988550
10:02:30	988615	988855	988383	988855	15.09749062	988634
10:02:45	988855	989919	988855	989348	57.62908091	989473
10:03:00	989348	989635	989196	989558	18.87410206	989455
10:03:15	989558	989766	989092	989200	21.50113156	989270
10:03:30	989191	989191	988586	988681	24.40017496	988797
10:03:45	988730	989185	988730	989139	10.57264918	988921
10:04:00	989140	989290	989051	989236	13.66060263	989197
10:04:15	989251	989345	988713	988860	14.47365956	989109
10:04:30	988908	989155	988824	989112	5.59589120	988983
10:04:45	989062	989100	988920	988920	3.31879880	989010
10:05:00	988992	989132	988647	988647	10.16376070	988935
10:05:15	988647	988728	988399	988483	12.17641425	988579
10:05:30	988483	988493	987951	988032	27.52980079	988095
10:05:45	988032	988413	987982	988381	13.96073106	988165
10:06:00	988320	988639	988320	988511	15.34950215	988527
10:06:15	988509	988874	988458	988742	8.62433598	988687
10:06:30	988792	989230	988792	989114	14.91460476	989009
10:06:45	989114	989266	988861	989194	28.84659300	989128
10:07:00	989194	989361	988932	989163	9.11035109	989160
10:07:15	989189	989367	989054	989161	5.50538504	989180
10:07:30	989133	989346	988692	988906	21.92099761	988903
10:07:45	988976	989372	988966	989169	6.60133389	989173
10:08:00	989153	989497	989117	989497	3.13584443	989341
10:08:15	989497	990240	989389	990240	35.45607350	989852
10:08:30	990240	991534	989782	990653	85.59970473	990712
10:08:45	990684	991465	990560	990829	38.36029449	991018
10:09:00	990829	991089	990770	990924	26.33004406	990886
10:09:15	990924	991675	990829	991640	22.52151433	991295
10:09:30	991640	991798	990887	991206	34.30052157	991356
10:09:45	991206	991395	990665	990997	28.43896285	990991
10:10:00	990997	991144	990658	991000	9.92375186	990929
10:10:15	991000	991346	990800	991281	11.52241808	991102
10:10:30	991311	991800	991094	991382	32.85136424	991473
10:10:45	991382	991750	991306	991571	27.11372073	991552
10:11:00	991607	991787	991331	991445	17.19528019	991555
10:11:15	991431	991512	991000	991055	28.18270480	991185
10:11:30	991055	991445	991000	991445	22.41588253	991175
10:11:45	991447	991473	991000	991226	17.58179471	991196
10:12:00	991198	991717	991083	991489	17.72205243	991421
10:12:15	991422	991713	991362	991363	6.58251781	991486
10:12:30	991362	991750	991010	991173	22.04518750	991389
10:12:45	991173	991370	991000	991010	12.08107957	991141
10:13:00	991010	991070	990593	990698	21.23542867	990825
10:13:15	990742	991068	990003	990003	35.35555081	990527
10:13:30	990003	990613	989633	990129	48.24153608	990002
10:13:45	990202	990570	990103	990353	19.67603357	990272
10:14:00	990347	990492	989984	990080	18.73351630	990221
10:14:15	990085	990182	989709	989709	11.64902551	990001
10:14:30	989709	990109	989367	989940	22.24563663	989713
10:14:45	989977	990521	989918	990520	15.23887963	990203
10:15:00	990520	990902	990330	990894	12.86132076	990652
10:15:15	990894	991041	990378	990594	20.55167419	990793
10:15:30	990630	990729	990136	990148	12.21494009	990415
10:15:45	990191	990460	990137	990236	8.42180847	990219
10:16:00	990318	990757	989805	989805	24.67799995	990223
10:16:15	989822	990108	989656	989828	7.39063657	989855
10:16:30	989802	989942	989384	989686	12.69240147	989682
10:16:45	989686	990688	989686	990688	23.56562963	990167
10:17:00	990594	990895	990558	990761	8.99047219	990706
10:17:15	990729	990857	990471	990542	7.45764701	990654
10:17:30	990569	990960	990569	990804	9.30797458	990755
10:17:45	990804	990967	990678	990961	4.13556413	990850
10:18:00	990965	990965	990379	990538	14.60144855	990641
10:18:15	990588	990634	990302	990534	5.08415718	990498
10:18:30	990542	990625	990471	990535	8.14299342	990488
10:18:45	990474	990474	990029	990149	10.33726594	990291
10:19:00	990136	990455	990000	990100	8.40314882	990159
10:19:15	990156	990284	990000	990093	8.41430815	990119
10:19:30	990093	991982	990013	991982	77.40192268	991368
10:19:45	991974	992828	991723	992730	48.09786396	992194
10:20:00	992758	993240	992291	992592	34.12259814	992812
10:20:15	992592	993139	992324	992752	24.06790553	992713
10:20:30	992755	993340	992472	993005	18.06441002	992890
10:20:45	993005	993461	992772	993153	24.83042207	993192
10:21:00	993145	993231	992610	992782	9.24549275	992898
10:21:15	992905	993040	992356	992356	17.28184417	992652
10:21:30	992440	992584	992150	992245	17.59782792	992331
10:21:45	992244	992288	991909	992125	13.41063822	992103
10:22:00	992125	992248	991927	992000	13.06391963	992061
10:22:15	992062	992317	991900	992255	6.09244407	992130
10:22:30	992308	992450	991838	992197	11.25912939	992174
10:22:45	992200	992521	992073	992192	7.47966527	992271
10:23:00	992192	992237	991790	991955	10.46316555	992027
10:23:15	991950	991952	991656	991845	8.52640719	991802
10:23:30	991858	992135	991725	991953	9.24406164	991904
10:23:45	992062	992259	991827	992096	5.85331083	991979
10:24:00	992116	992116	991321	991644	16.39711962	991647
10:24:15	991659	991754	991340	991714	9.58722354	991500
10:24:30	991714	992003	991534	991921	5.48401890	991825
10:24:45	991921	992016	991868	992016	4.21249231	991958
10:25:00	992016	992701	991990	992701	17.78267239	992297
10:25:15	992615	992888	992333	992348	15.06484258	992661
10:25:30	992521	992964	992515	992758	13.84884002	992732
10:25:45	992693	992795	992063	992063	8.81875086	992366
10:26:00	992063	992125	991868	991901	7.06719893	991958
10:26:15	991888	991888	990829	990829	40.99328072	991318
10:26:30	990829	990967	990184	990184	40.04868686	990585
10:26:45	990184	990562	989815	989815	34.07005845	990216
10:27:00	989903	990076	989610	989632	19.81232675	989838
10:27:15	989654	989654	988231	988704	67.10814277	988817
10:27:30	988814	989106	988474	988819	35.48256027	988779
10:27:45	988808	988954	988345	988820	34.27057113	988662
10:28:00	988782	989091	988365	988700	29.06930112	988684
10:28:15	988648	989237	988557	989008	31.02322816	989019
10:28:30	989008	989557	989008	989234	20.75320831	989284
10:28:45	989306	989600	989184	989334	7.93672895	989406
10:29:00	989334	989715	989061	989633	17.28098264	989399
10:29:15	989567	989962	989567	989654	14.27649153	989802
10:29:30	989697	989697	989066	989066	19.37027164	989323
10:29:45	989066	989176	988177	988360	37.88616949	988537
10:30:00	988362	988958	988300	988866	21.46770484	988647
10:30:15	988859	989473	988859	989434	19.96278967	989214
10:30:30	989424	989513	988941	989374	11.71277557	989270
10:30:45	989321	989469	989236	989457	3.27199969	989326
10:31:00	989394	989402	989000	989380	11.56129811	989183
10:31:15	989380	989641	989366	989573	2.65116024	989508
10:31:30	989572	989637	989107	989133	11.31643757	989373
10:31:45	989107	989263	988724	989147	14.14785609	989003
10:32:00	989250	989718	988968	989718	18.39393159	989469
10:32:15	989706	989829	989296	989487	15.64821118	989568
10:32:30	989437	989698	989225	989441	5.47448886	989464
10:32:45	989490	989531	989295	989518	3.40194836	989447
10:33:00	989388	989506	989181	989317	4.30921841	989321
10:33:15	989339	989456	989222	989422	3.89226761	989344
10:33:30	989422	989535	989292	989407	7.84415761	989454
10:33:45	989416	989730	989292	989581	10.97952109	989545
10:34:00	989580	989652	989038	989163	12.34534080	989297
10:34:15	989207	989207	988833	988962	12.57469326	988978
10:34:30	988974	989169	988934	988934	3.67908287	989049
10:34:45	989018	989099	988641	988793	16.43200159	988835
10:35:00	988793	989444	988682	989253	9.95858691	989099
10:35:15	989243	989955	989243	989952	23.66084961	989692
10:35:30	989955	989997	989802	989806	3.92879214	989875
10:35:45	989864	990081	989861	990081	2.47386449	989970
10:36:00	990025	990025	989246	989320	14.43557779	989605
10:36:15	989293	989317	988962	989224	11.56622397	989098
10:36:30	989224	989468	989165	989165	8.32819180	989328
10:36:45	989160	989476	988984	989142	9.83833618	989223
10:37:00	989141	989260	988957	989147	6.41601974	989091
10:37:15	989149	989355	989036	989193	2.72819086	989208
10:37:30	989177	989255	988926	988926	1.52575267	989109
10:37:45	988992	988993	988243	988349	19.36029838	988551
10:38:00	988349	988382	988083	988138	7.34417000	988276
10:38:15	988229	988329	988095	988185	8.00469487	988255
10:38:30	988253	988755	988048	988663	12.11192745	988547
10:38:45	988685	989201	988685	989139	9.25894665	988924
10:39:00	989201	989471	989001	989084	14.99707754	989245
10:39:15	989084	989647	989044	989312	15.20436655	989429
10:39:30	989301	989675	989068	989447	13.03889100	989353
10:39:45	989453	989623	989104	989530	20.69668812	989443
10:40:00	989530	990225	989530	990163	26.25835169	989898
10:40:15	990163	990225	989951	989951	5.33793013	990074
10:40:30	989951	990294	989934	990294	13.21404257	990126
10:40:45	990294	990668	989443	989666	44.14886601	990030
10:41:00	989900	990161	989423	989935	42.95615236	989850
10:41:15	989935	990144	989935	990096	12.46584905	990051
10:41:30	990066	990145	990010	990010	9.14345403	990051
10:41:45	990010	990178	989956	990178	5.26213460	990093
10:42:00	990068	990328	989981	990186	3.59871180	990222
10:42:15	990276	991493	990224	991304	44.90890762	990919
10:42:30	991413	992103	991210	991610	38.09213606	991650
10:42:45	991610	992376	991444	992252	35.74872651	991958
10:43:00	992252	992856	991948	992714	31.51859550	992338
10:43:15	992714	993366	991895	992198	36.36783150	992516
10:43:30	991956	992013	991524	991594	15.96942638	991780
10:43:45	991594	992112	991462	991976	17.97598439	991848
10:44:00	991976	992055	991497	991497	6.13879155	991751
10:44:15	991497	992238	991411	992187	23.20048258	991947
10:44:30	992130	992214	991740	992095	13.94912252	991958
10:44:45	992091	992243	991759	991791	10.62842836	992060
10:45:00	991791	992026	991471	991874	23.06810379	991701
10:45:15	991874	992021	991635	991815	10.56324249	991837
10:45:30	991779	991820	991515	991538	4.79792198	991653
10:45:45	991538	991542	991241	991419	15.50831654	991353
10:46:00	991431	991467	991068	991217	12.62979655	991226
10:46:15	991165	991229	990941	991066	4.86880538	991118
10:46:30	991081	991847	991081	991847	13.59238705	991546
10:46:45	991797	991881	991250	991326	6.15753581	991491
10:47:00	991266	991322	990825	990888	11.91100539	991033
10:47:15	990870	991523	990776	991521	10.19990523	991092
10:47:30	991495	991521	991432	991500	3.54353423	991486
10:47:45	991500	991585	991106	991318	6.02615512	991393
10:48:00	991311	991394	990967	991183	2.87876586	991141
10:48:15	991201	991420	991037	991420	6.58195875	991233
10:48:30	991288	991567	991231	991540	6.02824707	991423
10:48:45	991550	991994	991459	991459	21.11696428	991785
10:49:00	991454	991586	990952	991082	13.12430564	991243
10:49:15	991087	991312	990724	990724	20.19708105	990930
10:49:30	990724	990756	990308	990478	20.19714535	990521
10:49:45	990453	990479	990201	990379	4.79277414	990380
10:50:00	990353	990860	990281	990658	10.88287770	990690
10:50:15	990658	990882	990608	990680	3.92369350	990786
10:50:30	990680	990680	990232	990247	6.10561706	990405
10:50:45	990232	990294	989890	990054	12.99177722	990054
10:51:00	989963	990059	989886	989915	8.04426376	989953
10:51:15	989913	990321	989890	990164	9.51303392	990092
10:51:30	990307	990662	990010	990108	26.35369640	990365
10:51:45	990102	990260	989859	990005	16.07993265	990049
10:52:00	989986	990180	989753	989753	8.05303266	989967
10:52:15	989834	989854	989343	989343	6.94761985	989554
10:52:30	989343	989498	989226	989330	10.28423309	989329
10:52:45	989330	989559	989151	989333	11.49193021	989319
10:53:00	989307	989734	989232	989734	5.27499079	989513
10:53:15	989672	990314	989672	990288	20.03305768	990033
10:53:30	990118	990300	989701	989760	21.05206303	989923
10:53:45	989750	990147	989689	989894	10.29793038	989895
10:54:00	989876	989894	989598	989894	8.88573038	989775
10:54:15	989839	989889	989593	989594	6.16931170	989774
10:54:30	989685	990201	989591	990070	9.75992617	989924
10:54:45	990083	990121	989903	989959	6.19742668	990026
10:55:00	989993	990099	989669	989772	13.25344719	989893
10:55:15	989771	990001	989757	989866	3.61761880	989912
10:55:30	989893	990048	989697	989838	4.93918115	989870
10:55:45	989838	989944	989686	989836	1.58120000	989831
10:56:00	989822	990060	989600	989613	9.76895115	989757
10:56:15	989635	989849	989600	989795	6.87202540	989689
10:56:30	989746	989837	989642	989810	2.75295107	989770
10:56:45	989803	990104	989716	990104	9.46532390	989993
10:57:00	990110	990501	989939	990466	11.75921743	990303
10:57:15	990439	990527	990360	990388	2.25800000	990467
10:57:30	990388	990388	990138	990175	7.15480949	990215
10:57:45	990175	990175	990061	990111	3.26832653	990133
10:58:00	990111	990213	989890	989991	3.98971803	990035
10:58:15	990070	990088	989247	989339	25.92635235	989553
10:58:30	989334	989388	989022	989081	9.18127616	989189
10:58:45	989146	989192	989003	989053	3.16622653	989124
10:59:00	989074	989439	989074	989383	11.41506335	989341
10:59:15	989383	989781	989324	989511	16.79182081	989625
10:59:30	989457	989457	989000	989169	14.51839876	989134
10:59:45	989281	989742	989225	989742	5.33485375	989563
11:00:00	989678	989786	989550	989550	6.95104105	989670
11:00:15	989600	990328	989267	990328	33.78448464	989871
11:00:30	990122	990570	990122	990565	18.31199600	990434
11:00:45	990565	990571	990317	990560	13.33246264	990446
11:01:00	990410	991209	990366	991209	24.74680504	990718
11:01:15	991143	991230	990511	990552	20.19963417	990899
11:01:30	990552	990967	990511	990698	16.92101988	990775
11:01:45	990697	991025	990505	990890	10.92611211	990675
11:02:00	990890	991000	990713	990907	6.36918468	990809
11:02:15	990835	991067	990713	991012	6.12903062	990864
11:02:30	991008	991206	990716	991206	18.54835598	990980
11:02:45	991206	991450	991097	991201	16.34769557	991237
11:03:00	991142	991566	990901	990941	28.35499942	991186
11:03:15	990931	991600	990931	991600	7.87997217	991353
11:03:30	991600	991824	991516	991620	8.38177008	991687
11:03:45	991724	992133	991690	992133	17.30966218	991879
11:04:00	992133	992392	991822	991891	38.32857864	992123
11:04:15	991893	992187	991783	992187	8.92285044	991952
11:04:30	992187	992621	992076	992141	15.28452222	992365
11:04:45	992165	992283	991725	991810	22.15852573	991958
11:05:00	991725	992000	991282	991859	45.56772352	991595
11:05:15	991874	991986	991546	991835	17.32877158	991739
11:05:30	991835	992283	991835	992093	14.14873563	992099
11:05:45	992093	992532	991862	992000	22.08850393	992228
11:06:00	992000	992188	991762	992008	14.84295497	992021
11:06:15	992008	992029	991357	991466	8.10281065	991526
11:06:30	991469	991999	991404	991796	15.17624578	991712
11:06:45	991919	992300	991633	991756	21.72261299	992064
11:07:00	991879	992200	991727	991904	6.93622499	991980
11:07:15	991923	992092	991679	991827	8.88580397	991861
11:07:30	991827	992863	991827	992457	104.43859766	992478
11:07:45	992457	992959	992396	992959	10.19420860	992682
11:08:00	992959	992997	992179	992407	30.47728251	992529
11:08:15	992419	992685	992300	992600	7.55152978	992493
11:08:30	992600	992600	992065	992545	18.90122001	992390
11:08:45	992545	992769	992460	992510	8.78443459	992619
11:09:00	992490	992577	991990	992134	7.94888746	992267
11:09:15	992178	992457	992027	992339	2.65249546	992236
11:09:30	992254	992280	992007	992189	2.00004858	992183
11:09:45	992194	992640	991900	992563	15.68944766	992234
11:10:00	992546	992986	992367	992740	19.63129608	992664
11:10:15	992917	992959	992381	992641	18.71352379	992764
11:10:30	992622	992959	992571	992745	12.12406484	992857
11:10:45	992833	992940	992495	992529	12.30857693	992624
11:11:00	992529	992646	992367	992525	6.26729120	992497
11:11:15	992468	992635	992343	992586	12.59496533	992523
11:11:30	992586	992586	992236	992236	6.29959181	992371
11:11:45	992273	992459	991920	992459	15.17947843	992173
11:12:00	992422	992459	991847	992281	33.09668324	992122
11:12:15	992281	992555	992110	992383	12.28472243	992450
11:12:30	992385	992538	991997	992070	10.88332089	992253
11:12:45	992070	992390	991429	991429	26.24190168	991870
11:13:00	991429	991987	991327	991894	19.45343946	991660
11:13:15	991943	992005	991894	992005	6.66961095	991962
11:13:30	991940	992414	991900	992312	24.47277833	992188
11:13:45	992284	992997	992136	992997	47.20291807	992625
11:14:00	992997	993763	992863	993082	76.88541239	993191
11:14:15	993082	993193	992560	992812	27.79796039	992838
11:14:30	992772	993001	992378	992796	20.84439287	992713
11:14:45	992808	992845	992578	992578	12.33435620	992689
11:15:00	992578	993348	992578	993242	18.59467806	992929
11:15:15	993212	993610	993139	993510	17.38502379	993394
11:15:30	993510	993597	992941	993027	22.32502044	993310
11:15:45	993027	993579	992929	993315	24.36543450	993216
11:16:00	993241	993483	993041	993279	14.62030000	993288
11:16:15	993279	993400	993044	993400	6.44861309	993244
11:16:30	993400	993419	992622	992622	17.18527499	992920
11:16:45	992653	992653	992156	992182	22.85760089	992403
11:17:00	992182	992341	991721	991872	21.95240357	991997
11:17:15	991872	992058	991588	991761	11.25251402	991907
11:17:30	991752	991850	991485	991687	11.56331989	991625
11:17:45	991710	991871	991561	991561	3.57017620	991735
11:18:00	991552	991765	991342	991350	20.47001219	991511
11:18:15	991329	992024	991211	991879	27.30700146	991672
11:18:30	991879	992638	991739	992354	32.29925131	992267
11:18:45	992455	993134	992347	993084	35.31351314	992868
11:19:00	993084	993266	992965	992979	13.42204880	993076
11:19:15	992966	992979	992175	992479	24.04564801	992506
11:19:30	992521	992758	992321	992327	13.20753224	992566
11:19:45	992327	992539	992321	992535	5.09249567	992447
11:20:00	992524	992535	992070	992193	6.39673808	992267
11:20:15	992139	992293	991907	992128	7.40438789	992095
11:20:30	992091	992223	991658	991883	11.62606980	991818
11:20:45	991842	992032	991696	991937	8.64987682	991908
11:21:00	991938	992402	991865	992190	14.00235973	992193
11:21:15	992184	992855	992082	992626	26.35578143	992583
11:21:30	992626	992702	992342	992447	10.49196615	992465
11:21:45	992400	992677	992048	992133	13.95492390	992316
11:22:00	992107	992159	991718	991718	10.90098106	991918
11:22:15	991784	991827	991439	991681	11.26792650	991607
11:22:30	991653	991653	991196	991391	10.35471133	991367
11:22:45	991391	991459	991130	991254	10.89113688	991284
11:23:00	991346	991458	990765	990912	13.39505354	991108
11:23:15	990861	991137	990456	990565	40.91727730	990696
11:23:30	990671	991163	990456	990716	28.43659147	990804
11:23:45	990716	990821	990499	990693	7.53473799	990661
11:24:00	990668	991203	990597	991203	13.48932213	990904
11:24:15	991203	991731	991182	991731	20.38366129	991380
11:24:30	991731	991848	991551	991551	5.22151048	991704
11:24:45	991623	992458	991485	991900	25.11183698	991999
11:25:00	991900	992481	991900	992174	14.69077367	992184
11:25:15	992174	992432	991808	992129	17.21840053	992092
11:25:30	992103	992174	990884	990884	50.13479519	991457
11:25:45	991053	991578	990866	990976	46.74963759	991194
11:26:00	991003	991436	990896	991259	14.27319935	991234
11:26:15	991244	991380	990996	990996	6.69958218	991108
11:26:30	991016	991101	990799	990930	5.58609971	990967
11:26:45	990930	991044	990523	990637	19.27167162	990697
11:27:00	990651	991350	990588	991230	28.41402729	991095
11:27:15	991249	991514	991200	991346	8.58027898	991349
11:27:30	991314	991637	991133	991254	15.51265023	991434
11:27:45	991183	991343	991145	991343	1.94242977	991236
11:28:00	991343	991343	991039	991069	5.21802680	991155
11:28:15	991068	991146	991000	991034	1.93797597	991056
11:28:30	991017	991445	990868	991248	10.56910002	991110
11:28:45	991311	991430	990921	990963	8.29799470	991148
11:29:00	990963	991164	990866	991121	3.06668646	991022
11:29:15	991158	991448	991138	991293	4.68953504	991313
11:29:30	991293	991372	990885	991111	9.00928866	991067
11:29:45	991026	991171	990985	991070	1.84145290	991101
11:30:00	991068	991159	990865	990937	4.19418458	990995
11:30:15	990934	990965	990848	990848	1.73853378	990897
11:30:30	990848	990973	990815	990877	4.97982977	990860
11:30:45	990952	991176	990804	991168	5.97069359	991021
11:31:00	991168	991304	990913	990913	5.24583553	991155
11:31:15	991035	991231	991035	991231	5.87761504	991110
11:31:30	991138	991278	990738	990754	15.33814431	991085
11:31:45	990806	990940	990743	990876	1.70482977	990857
11:32:00	990876	990950	990629	990629	4.39511525	990804
11:32:15	990629	990706	990505	990648	6.37813051	990617
11:32:30	990687	990772	990535	990685	2.19966799	990681
11:32:45	990770	990854	990017	990017	19.25666984	990318
11:33:00	990027	990700	990000	990700	21.50025230	990318
11:33:15	990700	990820	990562	990795	5.12546707	990717
11:33:30	990795	990795	990222	990380	8.83328572	990449
11:33:45	990380	990702	990154	990674	10.81188380	990463
11:34:00	990672	990773	990592	990678	2.41178553	990708
11:34:15	990678	991644	990677	991644	32.02652339	991203
11:34:30	991644	992215	991070	991929	38.98988392	991581
11:34:45	992067	992599	991807	992290	21.68172606	992127
11:35:00	992290	992788	991965	992788	32.61436873	992405
11:35:15	992789	993000	992447	992637	11.31764653	992685
11:35:30	992712	992785	992387	992538	8.73840513	992644
11:35:45	992538	992594	992162	992410	15.38858558	992262
11:36:00	992367	992855	992365	992855	16.57577514	992629
11:36:15	992836	992899	992426	992426	5.75919943	992657
11:36:30	992426	992696	992357	992543	6.36507180	992495
11:36:45	992696	992696	992155	992155	8.56140055	992318
11:37:00	992176	992242	991917	991998	10.50481121	992068
11:37:15	992040	992271	991820	991855	14.83069036	991995
11:37:30	991947	992030	991787	991915	3.61762752	991877
11:37:45	991915	991915	991628	991650	4.11367315	991758
11:38:00	991793	992188	991650	992113	12.44139411	991976
11:38:15	992031	992320	991686	991832	20.39891525	992009
11:38:30	991878	992159	991811	991952	3.94780119	991989
11:38:45	992010	992010	991703	991864	5.22253368	991829
11:39:00	991876	992100	991870	992029	7.78164410	991973
11:39:15	992029	992070	991530	991608	27.36268917	991836
11:39:30	991639	991646	991269	991553	27.06954067	991461
11:39:45	991516	991563	991396	991491	9.55141156	991477
11:40:00	991467	991808	991374	991808	14.86691287	991622
11:40:15	991816	992144	991808	991884	19.53257864	991973
11:40:30	991884	991969	991863	991863	1.73432148	991876
11:40:45	991843	991889	991380	991449	13.13385122	991590
11:41:00	991408	991869	991379	991703	9.85117624	991677
11:41:15	991777	991970	991703	991762	5.06198239	991886
11:41:30	991759	991905	991615	991801	8.75258386	991793
11:41:45	991781	991999	991767	991869	1.29957883	991865
11:42:00	991839	991914	991727	991894	3.85025593	991867
11:42:15	991914	992240	991829	992230	8.82566392	992072
11:42:30	992241	992792	992213	992712	21.46345607	992528
11:42:45	992712	992783	992406	992407	9.12333131	992560
11:43:00	992407	992418	991993	991993	21.35791268	992211
11:43:15	991993	992115	991866	992095	5.97354020	991997
11:43:30	992095	992377	992095	992377	3.13837960	992226
11:43:45	992299	992299	992053	992246	5.87473674	992157
11:44:00	992240	992442	991891	991925	16.70336555	992166
11:44:15	991925	992193	991884	991982	5.96707178	992039
11:44:30	991935	992175	991884	992028	10.39818612	992045
11:44:45	992026	992026	991765	991807	9.20379100	991847
11:45:00	991811	992115	991599	992115	14.54601206	991841
11:45:15	992115	992166	991993	992056	6.69510158	992094
11:45:30	992077	992099	991783	991818	9.17409741	991883
11:45:45	991933	992043	991768	991788	6.22132481	991874
11:46:00	991753	991753	991561	991588	2.42890616	991637
11:46:15	991622	991724	991220	991255	8.37752459	991382
11:46:30	991220	991334	990811	991044	20.96574371	990996
11:46:45	990979	991142	990890	991040	3.80536428	991030
11:47:00	990934	991409	990934	991308	13.26926092	991265
11:47:15	991339	991409	991118	991159	6.04610252	991248
11:47:30	991155	991394	991155	991344	3.02497667	991248
11:47:45	991344	991459	990735	990780	15.36234730	990994
11:48:00	990780	991130	990742	990936	8.82938165	990962
11:48:15	991017	991035	990815	990913	3.00089589	990957
11:48:30	990912	991023	990715	990847	4.83879460	990856
11:48:45	990847	991008	990778	991008	2.52300000	990901
11:49:00	991008	991008	990800	990901	2.29400034	990937
11:49:15	990875	991011	990860	990860	1.50396766	990978
11:49:30	990908	991114	990485	990502	19.39991827	990699
11:49:45	990485	990806	990443	990500	13.66394092	990639
11:50:00	990576	990985	990432	990847	17.19697625	990806
11:50:15	990933	991444	990846	990846	40.08850364	991167
11:50:30	990846	990846	990474	990653	24.13595911	990671
11:50:45	990582	990671	990262	990520	15.44958897	990414
11:51:00	990534	990610	990028	990413	33.86953881	990269
11:51:15	990413	990578	990310	990442	14.13989110	990461
11:51:30	990442	990480	990161	990213	4.35131424	990329
11:51:45	990212	990262	990028	990262	5.89262583	990113
11:52:00	990245	990366	990128	990271	5.56289199	990235
11:52:15	990279	990279	990027	990100	17.70824453	990095
11:52:30	990100	990323	989976	990321	16.49656110	990064
11:52:45	990221	990342	990114	990140	3.96975249	990225
11:53:00	990140	990338	990031	990097	6.24764989	990199
11:53:15	990108	990739	990097	990739	24.31782394	990510
11:53:30	990670	990747	990447	990562	7.01651432	990559
11:53:45	990704	990745	990373	990454	5.82002341	990498
11:54:00	990454	990501	990329	990388	1.31165892	990407
11:54:15	990408	990537	990354	990501	4.57938759	990448
11:54:30	990446	990630	990396	990587	2.69092923	990552
11:54:45	990631	990696	990442	990541	3.11199959	990591
11:55:00	990586	990963	990541	990856	13.45215271	990830
11:55:15	990880	991049	990288	990288	20.83508425	990672
11:55:30	990324	990483	989911	989911	16.59768710	990170
11:55:45	989950	990433	989761	990232	28.98322457	990151
11:56:00	990120	990195	989913	989990	8.58779279	990031
11:56:15	989990	990425	989951	990425	8.59229523	990256
11:56:30	990425	990429	990051	990281	9.39044091	990204
11:56:45	990135	990191	989972	989972	5.04854552	990022
11:57:00	990023	990057	989833	989876	3.51005542	989907
11:57:15	989842	990317	989597	990317	12.72521035	989944
11:57:30	990251	990391	990201	990261	8.60199708	990318
11:57:45	990261	990278	990170	990240	0.89626431	990203
11:58:00	990243	990774	990178	990404	35.77130123	990498
11:58:15	990301	990861	990277	990720	10.45471030	990664
11:58:30	990670	990722	990401	990401	4.34195366	990535
11:58:45	990401	990482	990187	990327	5.55604263	990302
11:59:00	990375	990721	990330	990430	7.37054220	990553
11:59:15	990451	990469	990279	990449	2.48141686	990354
11:59:30	990357	990662	990357	990608	2.23440412	990534
11:59:45	990615	990684	990499	990499	1.26986112	990609
12:00:00	990601	991475	990601	991475	37.36096653	990993
12:00:15	991475	991878	991431	991675	13.09207244	991743
12:00:30	991674	991674	991385	991505	11.51481374	991535
12:00:45	991523	991600	991314	991422	10.52390719	991439
12:01:00	991439	991675	991236	991236	10.23534685	991465
12:01:15	991310	991574	991259	991282	9.35539426	991427
12:01:30	991282	991345	991025	991071	9.63522998	991162
12:01:45	991071	991322	991052	991146	2.83697719	991147
12:02:00	991197	991445	991146	991445	4.20599238	991238
12:02:15	991345	991491	991342	991391	3.50187500	991428
12:02:30	991460	991460	991089	991089	4.72325791	991196
12:02:45	991088	991200	991055	991102	1.65277166	991104
12:03:00	991102	991194	990942	990989	13.87117544	991015
12:03:15	990993	991103	990922	990986	5.54481439	990991
12:03:30	990987	991000	990851	990851	3.84400000	990942
12:03:45	990851	991451	990741	991439	23.39436290	991115
12:04:00	991449	991544	991230	991249	15.21482709	991359
12:04:15	991252	991568	991145	991473	5.41541713	991372
12:04:30	991473	991473	991260	991260	1.12293845	991349
12:04:45	991250	991250	990827	991071	27.41652207	991003
12:05:00	991067	991498	991024	991489	13.56754198	991274
12:05:15	991508	991525	991037	991049	11.62589372	991249
12:05:30	991037	991182	990853	990934	8.52321950	990995
12:05:45	990871	991000	990846	990918	2.80800000	990920
12:06:00	990970	991384	990914	991239	12.76520979	991237
12:06:15	991239	991371	990921	991069	15.78293461	991144
12:06:30	991053	991269	990970	991071	9.33645032	991087
12:06:45	991269	991337	990902	991009	11.54517401	991088
12:07:00	991076	991130	990815	990948	11.42123340	990913
12:07:15	990948	991167	990798	990868	7.56021125	990944
12:07:30	990888	990932	990798	990798	1.57468123	990853
12:07:45	990850	990850	990510	990645	8.66561022	990620
12:08:00	990591	990604	990396	990474	5.06994788	990500
12:08:15	990535	990672	990498	990660	4.19805420	990557
12:08:30	990672	990756	990123	990123	24.29256575	990420
12:08:45	990123	990249	989157	989268	51.31598609	989550
12:09:00	989365	989622	989100	989321	30.59450133	989313
12:09:15	989349	989549	988530	988958	23.54868031	989008
12:09:30	988958	989020	988336	988634	42.17838904	988705
12:09:45	988634	988850	988563	988717	16.84001033	988722
12:10:00	988647	988836	988526	988824	7.11454913	988694
12:10:15	988824	989013	988471	989013	21.87272068	988807
12:10:30	988974	989188	988974	988975	23.73792800	989099
12:10:45	988975	989068	988672	988983	6.95965954	988828
12:11:00	988983	989405	988769	989339	25.66369256	989187
12:11:15	989282	989344	988780	988886	9.04994525	988945
12:11:30	988780	988965	988712	988753	11.33211499	988799
12:11:45	988827	988929	988629	988775	7.10416384	988758
12:12:00	988796	989084	988662	988996	14.65533077	988848
12:12:15	988959	989080	988918	989080	11.14445292	989032
12:12:30	989080	989105	988813	988969	2.52795425	988959
12:12:45	988905	989339	988905	989152	7.55818206	989155
12:13:00	989150	989346	988900	989346	11.67860858	989149
12:13:15	989346	989916	989346	989688	54.75924306	989692
12:13:30	989684	989739	989429	989734	22.88677536	989583
12:13:45	989739	989827	989139	989151	18.43086409	989425
12:14:00	989139	989532	988945	989365	11.78550320	989189
12:14:15	989365	989393	988911	989201	8.08006117	989116
12:14:30	989222	989597	989205	989205	17.10354372	989409
12:14:45	989205	989271	989025	989025	2.49205444	989164
12:15:00	989024	989024	988577	988712	32.51401645	988831
12:15:15	988585	988671	988371	988374	8.36226258	988460
12:15:30	988445	988718	988126	988427	34.88616013	988370
12:15:45	988427	989960	988263	989640	54.66416259	988964
12:16:00	989650	990382	989535	990100	71.72465416	989923
12:16:15	990100	990575	989914	990229	40.49774030	990272
12:16:30	990235	990235	989633	989753	17.02992390	989941
12:16:45	989753	990389	989629	990142	18.73753435	990050
12:17:00	990142	990389	989540	989575	29.94549528	989909
12:17:15	989603	989975	989528	989647	14.52209140	989764
12:17:30	989642	989675	989142	989427	18.03711684	989355
12:17:45	989427	989692	989083	989229	12.02445572	989416
12:18:00	989229	989549	989066	989549	8.03560315	989317
12:18:15	989528	989600	989104	989312	10.69014915	989379
12:18:30	989312	989441	989214	989264	5.03809282	989346
12:18:45	989266	989303	989019	989159	5.96248179	989114
12:19:00	989144	989929	989117	989742	25.09147635	989672
12:19:15	989670	989706	989201	989339	16.50656830	989352
12:19:30	989253	989353	989089	989171	8.67897259	989204
12:19:45	989078	989599	989078	989324	5.48105801	989408
12:20:00	989326	989536	989291	989406	5.47079410	989416
12:20:15	989421	990136	989240	990004	21.25475857	989745
12:20:30	990004	990324	989876	990007	9.57458097	990131
12:20:45	990007	990131	989597	989751	20.39062368	989874
12:21:00	989756	989808	989323	989416	11.53895346	989479
12:21:15	989416	989483	989215	989377	4.74613137	989356
12:21:30	989381	989388	989059	989071	7.01054103	989245
12:21:45	989186	989481	989186	989394	4.34459814	989361
12:22:00	989321	989429	989083	989225	7.34345664	989276
12:22:15	989169	989319	989019	989058	8.56213125	989115
12:22:30	989057	989420	989019	989326	10.48461656	989230
12:22:45	989350	989587	989172	989585	16.46510328	989396
12:23:00	989450	989711	989441	989562	9.42617648	989599
12:23:15	989468	989562	989230	989273	4.96515200	989324
12:23:30	989302	989562	988906	988906	17.74188919	989175
12:23:45	988927	988989	988672	988818	14.42819263	988817
12:24:00	988852	989234	988752	988916	21.52761991	989033
12:24:15	988907	988969	988701	988852	3.35257629	988846
12:24:30	988865	989311	988793	989311	10.22154092	989201
12:24:45	989311	989361	988918	988918	8.44049275	989162
12:25:00	988918	989200	988853	989067	8.77996005	989045
12:25:15	989002	989206	988710	988873	11.68658951	988958
12:25:30	988880	988964	988763	988883	6.10256701	988859
12:25:45	988806	989290	988668	989178	13.78434955	989054
12:26:00	989177	989275	989085	989166	2.95995683	989197
12:26:15	989197	989211	988804	988804	11.84422783	988867
12:26:30	988804	989012	988509	988742	35.15485580	988769
12:26:45	988824	989102	988564	989027	13.63671173	988810
12:27:00	989027	989027	988791	988897	1.66750000	988881
12:27:15	988855	989001	988713	989001	3.42023263	988848
12:27:30	988879	988950	988676	988767	6.16210036	988800
12:27:45	988767	988908	988751	988873	3.59287922	988856
12:28:00	988873	989954	988807	989914	42.77404297	989510
12:28:15	989914	989963	989589	989846	16.88793541	989799
12:28:30	989846	989969	989600	989632	18.78567383	989818
12:28:45	989632	989800	989548	989650	12.76895027	989638
12:29:00	989569	989770	989071	989165	37.03082084	989455
12:29:15	989198	989342	989017	989223	14.61277183	989151
12:29:30	989163	989275	988946	989167	8.07584987	989114
12:29:45	989078	989354	989017	989115	5.57563221	989187
12:30:00	989115	989367	988937	989171	8.66829910	989199
12:30:15	989240	989268	988946	988946	2.65500583	989078
12:30:30	989016	989362	988933	989176	11.00352739	989203
12:30:45	989198	989384	989050	989349	5.28412128	989259
12:31:00	989396	990081	989396	989997	34.87159469	989787
12:31:15	989997	990410	989938	989944	21.09487259	990137
12:31:30	989944	990302	989871	990250	13.53931227	990133
12:31:45	990250	990750	990250	990600	11.92864485	990521
12:32:00	990600	990747	990559	990680	3.13935462	990667
12:32:15	990577	990621	990341	990341	6.68302102	990493
12:32:30	990439	990539	990148	990148	11.47532523	990325
12:32:45	990148	990441	990148	990441	4.57413360	990386
12:33:00	990441	990528	990116	990118	15.13819313	990282
12:33:15	990139	990139	989993	990088	3.92408883	990069
12:33:30	989996	990054	989881	989938	4.76825518	989977
12:33:45	989945	990441	989906	990256	22.60997866	990076
12:34:00	990322	990620	990265	990552	11.46726423	990453
12:34:15	990552	990782	990280	990280	21.78894182	990518
12:34:30	990280	990507	990158	990374	15.01815244	990247
12:34:45	990278	990492	990253	990253	4.05149830	990407
12:35:00	990230	990409	990170	990243	5.05335554	990304
12:35:15	990339	990466	990251	990357	2.84139522	990353
12:35:30	990357	990495	990311	990424	2.31914152	990422
12:35:45	990342	990406	990039	990148	8.59539017	990120
12:36:00	990070	990182	989900	989902	5.13249244	990008
12:36:15	989931	990126	989931	990062	3.71974495	990008
12:36:30	990062	990166	989873	989957	8.04094746	989959
12:36:45	989957	990161	989881	990040	3.66696633	990029
12:37:00	990040	991037	989993	990542	40.26268818	990573
12:37:15	990540	990667	990490	990618	4.98152937	990596
12:37:30	990573	991103	990180	990337	39.79522933	990625
12:37:45	990337	990732	990178	990435	12.07455435	990484
12:38:00	990408	990650	990354	990493	1.77891757	990569
12:38:15	990560	990600	990472	990501	1.11320702	990556
12:38:30	990558	990573	990473	990550	0.52616469	990532
12:38:45	990506	991600	990489	991314	48.54985112	991230
12:39:00	991382	992133	991221	991612	46.97177240	991719
12:39:15	991600	991744	991436	991646	10.42268227	991586
12:39:30	991535	991699	991265	991472	13.57735101	991452
12:39:45	991374	991531	991284	991401	4.59973642	991424
12:40:00	991403	991530	991207	991238	6.11803862	991382
12:40:15	991222	991500	991183	991369	5.10165482	991419
12:40:30	991433	992350	991237	991621	43.58540666	991810
12:40:45	991749	991946	991392	991513	12.78829805	991567
12:41:00	991505	991633	991210	991621	18.24552829	991379
12:41:15	991579	991759	991557	991625	1.62110183	991676
12:41:30	991603	991764	991572	991576	1.88000000	991648
12:41:45	991651	991947	991439	991947	8.80168298	991707
12:42:00	991957	992448	991414	992448	34.11642728	991987
12:42:15	992436	992625	992089	992261	25.46172198	992339
12:42:30	992250	992339	992033	992339	24.65676610	992181
12:42:45	992362	993000	991979	992370	26.43644416	992572
12:43:00	992395	992477	992200	992201	4.43759970	992264
12:43:15	992201	992287	992000	992050	3.55525726	992110
12:43:30	992050	992699	992021	992604	8.16001328	992339
12:43:45	992604	993000	992404	992734	14.87285800	992749
12:44:00	992750	993383	992413	992498	38.39247230	992983
12:44:15	992498	992950	992498	992663	6.97065354	992813
12:44:30	992663	992804	992609	992738	3.12520802	992697
12:44:45	992738	993400	992579	992579	25.21721050	992976
12:45:00	992579	993075	992577	992686	12.47768416	992862
12:45:15	992677	992761	992491	992491	10.71631741	992637
12:45:30	992491	992667	992454	992615	3.26045642	992531
12:45:45	992522	992618	992244	992281	5.97155000	992349
12:46:00	992244	992324	991615	991658	33.30162920	991935
12:46:15	991615	991856	991350	991435	50.88957249	991603
12:46:30	991435	991684	991426	991487	29.47339253	991534
12:46:45	991487	991996	991425	991475	24.37329933	991749
12:47:00	991465	991679	991273	991479	11.47382416	991463
12:47:15	991483	991722	991206	991206	6.78312859	991464
12:47:30	991206	991336	991101	991273	10.56559129	991212
12:47:45	991274	991495	991226	991418	7.87334931	991338
12:48:00	991415	991482	991249	991249	3.87789908	991360
12:48:15	991341	991359	991185	991250	2.51079845	991285
12:48:30	991261	991389	991099	991389	8.67464789	991210
12:48:45	991389	991486	991099	991100	7.18839892	991283
12:49:00	991260	991678	991028	991150	30.60066721	991373
12:49:15	991243	991413	991115	991372	6.35897095	991233
12:49:30	991370	991370	991132	991249	3.92094380	991245
12:49:45	991230	991479	991093	991400	4.27620013	991324
12:50:00	991395	991514	991144	991400	6.17203945	991323
12:50:15	991400	991491	991325	991439	2.22250000	991384
12:50:30	991440	991525	991330	991333	3.67764515	991455
12:50:45	991330	991820	991214	991415	16.23680022	991595
12:51:00	991529	991529	991109	991275	5.33662652	991292
12:51:15	991276	991360	991086	991353	4.88059008	991258
12:51:30	991327	991360	991181	991181	2.26000000	991260
12:51:45	991183	991511	991077	991461	6.87338528	991303
12:52:00	991461	991477	991160	991160	9.75174017	991322
12:52:15	991213	991376	991163	991376	2.03874202	991236
12:52:30	991376	991677	991315	991677	5.57487701	991554
12:52:45	991677	991705	991316	991316	6.50847843	991544
12:53:00	991282	991435	991089	991089	7.68207502	991186
12:53:15	991195	991474	991077	991214	8.10217024	991233
12:53:30	991231	991261	991077	991147	1.65000000	991140
12:53:45	991147	991211	991011	991211	1.49450000	991118
12:54:00	991108	991451	991108	991126	4.30683779	991324
12:54:15	991126	991522	990263	991297	52.48326198	990897
12:54:30	991358	991499	990849	990916	12.33068331	991132
12:54:45	990848	990848	990549	990705	7.14790807	990683
12:55:00	990631	990781	989774	990168	42.14188237	990202
12:55:15	990200	990456	990003	990021	13.03379623	990249
12:55:30	990022	990090	989793	989845	5.06449579	989902
12:55:45	989845	990111	989845	990111	4.10165403	990015
12:56:00	990065	990259	989916	990200	4.25579864	990160
12:56:15	990151	990560	989206	990409	46.33227056	989952
12:56:30	990440	990483	990138	990176	7.56391877	990315
12:56:45	990174	990313	990106	990136	4.99000000	990195
12:57:00	990141	990185	989154	989989	42.42033929	989837
12:57:15	989862	989987	988574	988640	35.17639507	989025
12:57:30	988598	988974	988356	988753	27.58619152	988684
12:57:45	988661	989187	988275	988791	23.07548371	988866
12:58:00	988881	988930	987703	988713	24.28361846	988245
12:58:15	988787	988830	988442	988442	10.47820308	988653
12:58:30	988539	988539	988014	988014	15.84944462	988302
12:58:45	988067	988335	988000	988172	12.73607322	988187
12:59:00	988166	988664	988000	988656	17.67571011	988349
12:59:15	988538	988718	987493	988271	40.86103736	988122
12:59:30	988271	988624	988189	988244	11.96186642	988408
12:59:45	988254	988574	988180	988180	10.42931852	988358
13:00:00	988180	989285	987852	989285	64.48255664	988719
13:00:15	989047	990071	988195	989886	69.01369398	989181
13:00:30	989887	990623	989804	990553	49.08315022	990269
13:00:45	990553	990783	990320	990447	20.18869719	990500
13:01:00	990521	990574	989810	990353	27.40200341	990120
13:01:15	990236	990782	989363	990537	63.62277503	990235
13:01:30	990559	990647	990209	990209	7.74307478	990441
13:01:45	990209	990209	989529	989888	22.85382208	989935
13:02:00	989754	990058	989704	989734	8.91055541	989909
13:02:15	989725	990058	989597	989959	9.93821544	989925
13:02:30	989954	990034	989649	989997	5.10766419	989881
13:02:45	990016	990029	989650	989729	2.26092040	989892
13:03:00	989729	989909	989701	989889	2.61437172	989775
13:03:15	989889	989909	989656	989787	3.62782977	989746
13:03:30	989787	989859	989723	989723	0.88363027	989810
13:03:45	989723	989844	989600	989826	14.65085803	989704
13:04:00	989754	989999	989600	989600	12.35003387	989762
13:04:15	989675	989697	989600	989617	3.44637910	989627
13:04:30	989698	989698	989203	989261	18.30208796	989371
13:04:45	989209	989326	988923	989120	18.73239489	989038
13:05:00	989120	989418	988814	988854	16.46989090	989205
13:05:15	988814	989094	988735	988937	6.54257910	988887
13:05:30	988931	989542	988931	989236	24.18285957	989347
13:05:45	989428	989464	988961	989109	9.24801217	989182
13:06:00	989115	989458	988974	989458	8.23357799	989174
13:06:15	989400	989539	989282	989282	3.47493845	989418
13:06:30	989308	989534	989308	989395	4.39798551	989460
13:06:45	989391	989457	988964	989142	16.32856383	989155
13:07:00	989142	989201	988897	988941	2.71419824	989024
13:07:15	988996	989476	988996	989349	5.22665576	989322
13:07:30	989349	989447	989123	989265	2.90704459	989253
13:07:45	989272	990077	989209	990033	31.22826448	989759
13:08:00	990033	990362	989795	990012	47.41805892	990090
13:08:15	990012	990345	989926	990272	5.91014865	990144
13:08:30	990295	990646	990295	990329	17.02200702	990423
13:08:45	990329	990329	990022	990068	7.19678569	990138
13:09:00	990045	990045	989739	990006	9.31469277	989904
13:09:15	989934	990190	989859	990190	3.72000000	990021
13:09:30	990103	990192	989692	989692	7.10315334	989871
13:09:45	989692	989957	989664	989675	5.02797472	989740
13:10:00	989684	989721	988819	989105	37.43300467	989196
13:10:15	989186	989352	989077	989250	4.74272098	989193
13:10:30	989250	989319	988742	988960	10.90247220	988951
13:10:45	988960	989108	988958	988963	0.93562500	989038
13:11:00	988963	989153	988857	988980	6.09037823	989017
13:11:15	989042	989100	988991	989100	0.66425000	989083
13:11:30	989100	989100	988705	988742	3.55700000	988792
13:11:45	988771	988841	988601	988601	6.53318426	988708
13:12:00	988622	989048	988539	988939	9.29728285	988919
13:12:15	988937	989192	988937	989100	6.66782977	989074
13:12:30	989169	989210	988872	988872	5.83658284	989062
13:12:45	988872	988873	988700	988764	5.47296809	988774
13:13:00	988737	989200	988700	989133	9.82287350	989016
13:13:15	989127	989333	989084	989084	4.21714383	989190
13:13:30	989085	989085	988850	988901	4.26525961	988966
13:13:45	988878	988996	988806	988806	0.87000000	988933
13:14:00	988924	989205	988904	989092	3.63554778	989100
13:14:15	989117	989288	989036	989270	2.39560097	989168
13:14:30	989161	989280	988883	989092	5.28146660	989081
13:14:45	989081	989139	988961	988996	1.74268046	989040
13:15:00	989006	989101	988862	988993	3.69550078	988971
13:15:15	989024	989201	988993	989061	2.27922977	989077
13:15:30	989061	989128	988775	988851	6.77071467	988938
13:15:45	988851	989027	988345	988345	17.15109718	988608
13:16:00	988393	988558	988393	988450	3.88279071	988503
13:16:15	988450	989039	988428	988729	19.73622726	988806
13:16:30	988690	988901	988544	988646	6.24637561	988704
13:16:45	988646	988934	988593	988747	4.61440326	988755
13:17:00	988672	988748	988503	988581	2.17848997	988599
13:17:15	988662	988666	988363	988363	4.77773467	988492
13:17:30	988382	988544	988363	988363	3.03151947	988444
13:17:45	988363	989031	988357	989031	15.62636842	988837
13:18:00	989031	989160	988931	989087	8.90410985	989054
13:18:15	989087	989166	988954	989090	3.27400000	989082
13:18:30	989053	989053	988819	988931	6.45182730	988910
13:18:45	988862	989114	988796	988996	3.24577943	988980
13:19:00	988997	989067	988927	989057	4.38737694	988997
13:19:15	989006	989276	988949	989276	1.98085615	989096
13:19:30	989272	989575	989143	989378	11.93351236	989431
13:19:45	989378	989843	989378	989730	17.20109283	989671
13:20:00	989783	989997	989677	989865	10.43582550	989826
13:20:15	989811	990216	989802	990177	6.18636962	990081
13:20:30	990141	990395	990083	990195	5.54982977	990255
13:20:45	990156	990601	990015	990015	20.25824110	990339
13:21:00	990004	990228	989932	990228	14.36605527	990075
13:21:15	990141	990144	989908	990001	6.30030793	990009
13:21:30	990041	990229	990023	990100	5.19801422	990119
13:21:45	990111	990179	989767	989767	6.84929344	989926
13:22:00	989813	990159	989652	990123	14.72374931	989945
13:22:15	990123	990229	990044	990229	2.49048280	990152
13:22:30	990221	990229	989900	990057	6.58245594	990065
13:22:45	989971	990229	989836	990229	6.67567970	990021
13:23:00	990200	990200	989910	990123	5.90223673	990076
13:23:15	990059	990173	990035	990102	1.07648931	990122
13:23:30	990099	990099	989600	989924	21.18601782	989780
13:23:45	989925	990025	989801	989875	3.60250793	989887
13:24:00	989871	990801	989840	990352	40.04622873	990417
13:24:15	990242	990900	990149	990900	15.58149788	990626
13:24:30	990852	991057	990697	990722	15.50952642	990833
13:24:45	990816	990909	990674	990700	2.96307932	990791
13:25:00	990700	991819	990700	990942	31.54000260	991281
13:25:15	991120	991552	990750	990920	25.03730567	991156
13:25:30	990859	991629	990817	991440	15.84557361	991263
13:25:45	991504	991648	991112	991604	15.81079917	991381
13:26:00	991604	991649	991352	991649	6.55888303	991520
13:26:15	991649	992502	991463	991777	53.39371868	992020
13:26:30	991778	992068	991544	991738	14.27626128	991712
13:26:45	991738	992732	991557	992338	33.78893226	992029
13:27:00	992187	992207	991534	991571	17.20446718	991790
13:27:15	991571	991828	991571	991714	4.11236488	991692
13:27:30	991714	991910	991507	991780	10.03726704	991694
13:27:45	991780	992193	991670	992193	19.16639465	991988
13:28:00	992188	992211	991768	991768	18.03440906	991981
13:28:15	991768	991945	991543	991830	18.76999628	991693
13:28:30	991830	992151	991728	991999	22.17331936	991990
13:28:45	992000	992300	991848	992145	13.82777343	992075
13:29:00	992236	992299	991846	991885	10.39079206	992067
13:29:15	991885	992088	991825	991887	2.70341843	991984
13:29:30	991887	991931	991586	991772	14.66809386	991788
13:29:45	991780	992163	991692	992163	4.05268136	991970
13:30:00	992143	992700	992036	992615	36.43356979	992415
13:30:15	992615	992700	992355	992532	17.88454526	992556
13:30:30	992472	992744	992188	992605	28.38678929	992472
13:30:45	992605	992605	991804	991804	35.82341518	992093
13:31:00	991865	992615	991770	992443	28.39850856	992131
13:31:15	992450	992611	992272	992560	8.02843244	992459
13:31:30	992560	992594	992259	992259	5.12706976	992425
13:31:45	992262	992346	992000	992077	17.74099884	992106
13:32:00	992155	992793	992155	992654	10.66599286	992562
13:32:15	992749	992749	992271	992271	5.77020000	992394
13:32:30	992352	992543	992271	992389	1.59973133	992403
13:32:45	992391	992459	992211	992332	6.46139829	992287
13:33:00	992331	992538	992143	992389	4.44170517	992290
13:33:15	992447	992586	992447	992459	1.25827199	992516
13:33:30	992461	992492	992315	992472	2.51670640	992424
13:33:45	992472	992624	992393	992534	1.64966799	992480
13:34:00	992509	992509	992157	992367	6.58787465	992296
13:34:15	992279	992497	992162	992334	3.34789616	992378
13:34:30	992320	992691	992274	992615	13.34967587	992493
13:34:45	992615	992910	992577	992730	7.89818921	992741
13:35:00	992777	992980	992661	992850	10.15016951	992852
13:35:15	992850	992961	992470	992470	8.04831668	992697
13:35:30	992583	992720	992427	992720	3.04561994	992545
13:35:45	992729	992772	992485	992596	3.81606949	992593
13:36:00	992580	992678	992413	992478	4.11247390	992512
13:36:15	992475	992757	992372	992499	11.54125316	992514
13:36:30	992555	992618	992383	992608	3.10655954	992540
13:36:45	992607	992850	992607	992850	3.08670641	992711
13:37:00	992845	992922	992615	992720	6.35013762	992775
13:37:15	992620	992713	992115	992462	20.08531136	992367
13:37:30	992462	992562	992095	992521	9.35119269	992314
13:37:45	992521	992631	992165	992425	8.16916913	992412
13:38:00	992444	992564	992382	992560	1.96975000	992468
13:38:15	992561	992644	991756	991778	20.06360398	992041
13:38:30	991847	992176	991712	992046	15.87588923	991978
13:38:45	992046	992096	991991	991991	1.05462549	992067
13:39:00	992053	992162	991810	991950	8.70386608	991970
13:39:15	991988	992211	991822	992038	4.93118899	992048
13:39:30	991983	992087	991908	991964	2.81924111	991993
13:39:45	991908	991980	991684	991844	7.28211607	991861
13:40:00	991844	992012	991258	991984	41.22386031	991647
13:40:15	991984	992080	991891	991891	7.74342739	992003
13:40:30	991935	992230	991905	992049	8.32656153	992095
13:40:45	992182	992248	991912	992247	4.12200692	992144
13:41:00	992248	992500	992201	992497	8.34193873	992387
13:41:15	992500	992613	992262	992565	6.80673134	992457
13:41:30	992463	992605	992339	992533	2.53962567	992465
13:41:45	992533	992618	992452	992618	1.07850000	992557
13:42:00	992618	993338	992522	993321	33.18900873	992989
13:42:15	993338	993380	993039	993112	14.76073400	993234
13:42:30	993143	993745	992979	993389	29.14232521	993409
13:42:45	993507	996400	993425	994156	139.91035511	994776
13:43:00	994564	995392	994037	994924	51.99541491	994604
13:43:15	994891	995768	994723	995159	20.91072248	995087
13:43:30	995194	995350	994898	994948	9.90136417	995146
13:43:45	995064	995194	994521	994521	22.66415768	994776
13:44:00	994590	994619	994476	994606	26.71381439	994521
13:44:15	994606	994923	994476	994476	18.06715981	994682
13:44:30	994476	994633	994349	994459	6.25049383	994464
13:44:45	994381	995105	994342	995100	15.70770287	994811
13:45:00	994924	995206	994924	995202	10.38279314	995092
13:45:15	995202	995202	994733	994781	17.56053597	994973
13:45:30	994733	995135	994625	994841	18.47462845	994880
13:45:45	994840	995133	994600	995133	19.31338930	994905
13:46:00	995133	996181	995004	995617	42.27604046	995446
13:46:15	995883	995958	994698	995066	41.21684267	995198
13:46:30	995066	995358	994822	995235	18.04572218	995108
13:46:45	995291	995467	995014	995014	8.75631558	995244
13:47:00	995081	995121	994676	994858	11.15858794	994883
13:47:15	994852	995000	994605	994717	11.85996802	994774
13:47:30	994717	994847	994567	994660	4.50326695	994731
13:47:45	994618	995147	994529	994673	12.37889395	994849
13:48:00	994680	994701	994448	994569	12.67522972	994556
13:48:15	994498	995125	994498	995002	11.63696944	994888
13:48:30	995015	995233	994893	995139	4.47878101	995039
13:48:45	995203	995376	994976	995376	5.37941744	995192
13:49:00	995376	995389	995074	995249	7.47454572	995252
13:49:15	995142	995270	994985	995162	5.98631431	995090
13:49:30	995183	995225	994697	994778	7.43703542	994894
13:49:45	994765	994790	994623	994630	2.72253644	994725
13:50:00	994701	995109	994620	994912	8.74167531	994848
13:50:15	994912	995023	994783	994899	2.50840095	994910
13:50:30	994845	994890	994478	994692	6.39586208	994609
13:50:45	994560	994696	994468	994674	2.37000000	994538
13:51:00	994695	995000	994695	994779	7.26222523	994840
13:51:15	994852	994885	994006	994061	37.83735548	994242
13:51:30	994058	994156	993765	993765	35.65162552	993994
13:51:45	993765	994405	993663	994345	32.66093149	993908
13:52:00	994295	994403	994050	994403	9.99758850	994178
13:52:15	994403	994528	994290	994323	2.30700000	994405
13:52:30	994290	994290	993872	994228	6.86671793	994086
13:52:45	994248	994248	993845	994013	2.35501619	994108
13:53:00	993926	994099	993724	994021	12.42688058	993965
13:53:15	994021	994150	993762	994150	10.15519342	994013
13:53:30	994150	994721	994096	994652	10.95460544	994393
13:53:45	994649	994905	994616	994859	5.70930312	994776
13:54:00	994760	994946	994747	994946	4.16612258	994839
13:54:15	994919	995671	994804	995519	17.89887428	995309
13:54:30	995458	995590	995235	995235	7.48443366	995380
13:54:45	995235	995374	995034	995321	7.37916684	995223
13:55:00	995324	995700	995322	995691	2.27700000	995539
13:55:15	995604	995821	995321	995483	11.59992691	995595
13:55:30	995483	995552	995211	995236	3.62966799	995331
13:55:45	995236	995306	995096	995301	3.02404999	995247
13:56:00	995300	995488	995102	995300	9.36568053	995306
13:56:15	995309	995587	995300	995582	5.49159727	995437
13:56:30	995582	995793	995482	995485	8.73104491	995610
13:56:45	995476	995507	995300	995300	10.17128055	995462
13:57:00	995300	995476	995161	995280	8.95572649	995304
13:57:15	995279	995294	994407	994518	29.08957711	994776
13:57:30	994556	995247	994550	995228	15.25358639	994942
13:57:45	995239	995279	994992	995173	6.44213399	995092
13:58:00	995103	995563	994986	995343	9.20623950	995303
13:58:15	995251	995396	995162	995214	2.77232403	995280
13:58:30	995165	995200	994673	994816	7.61262293	994876
13:58:45	994899	995047	994676	994841	8.22519414	994887
13:59:00	994876	995045	994624	994658	5.34505252	994866
13:59:15	994657	994900	994382	994382	10.55723085	994663
13:59:30	994402	994802	994300	994760	13.10204685	994616
13:59:45	994760	994802	994512	994512	3.82761606	994688
14:00:00	994544	994738	994116	994230	24.26083980	994494
14:00:15	994232	994735	994232	994685	27.51020824	994495
14:00:30	994735	994839	994393	994393	16.46308057	994648
14:00:45	994429	994658	993622	993738	25.39483243	993979
14:01:00	993697	993965	993459	993825	26.67753035	993700
14:01:15	993675	993943	993365	993469	16.55880578	993668
14:01:30	993496	993678	993298	993459	13.58467421	993450
14:01:45	993459	993999	993301	993827	16.56129532	993763
14:02:00	993827	993863	993425	993640	7.73736871	993601
14:02:15	993524	993815	993425	993425	8.70716058	993595
14:02:30	993481	993651	993022	993352	25.80464237	993231
14:02:45	993342	993668	993000	993114	13.90553899	993205
14:03:00	993114	993301	992895	993204	12.15578619	993069
14:03:15	993221	993419	993054	993118	10.90298438	993298
14:03:30	993054	993173	992500	992947	32.09567613	992763
14:03:45	992872	993293	992742	992944	23.34926177	993040
14:04:00	992895	993039	992650	992865	6.18443983	992848
14:04:15	992913	993077	992700	992763	4.72423781	992845
14:04:30	992871	993011	992639	992907	8.33226437	992860
14:04:45	992882	993339	992805	993063	11.37287187	993053
14:05:00	993100	993525	993061	993323	10.93423600	993343
14:05:15	993366	993551	993152	993486	14.49538802	993374
14:05:30	993378	993455	993233	993326	4.87000000	993312
14:05:45	993326	993500	993067	993156	6.32272717	993245
14:06:00	993133	993252	993037	993101	2.48639351	993135
14:06:15	993142	993293	993064	993293	3.92982977	993162
14:06:30	993213	993257	993011	993169	2.20000000	993079
14:06:45	993169	993220	993046	993220	1.83501449	993114
14:07:00	993220	993413	993101	993279	4.53400064	993297
14:07:15	993320	993534	993242	993306	4.20396176	993377
14:07:30	993364	993364	993110	993160	1.47600000	993238
14:07:45	993238	993238	992550	992784	25.63858107	992837
14:08:00	992688	993061	992676	993061	7.92524962	992862
14:08:15	992950	993060	992597	992597	5.23592437	992836
14:08:30	992746	993346	992694	993100	13.42078974	993096
14:08:45	993097	993353	992996	993267	4.77144469	993162
14:09:00	993298	993664	993149	993426	11.15363878	993500
14:09:15	993543	993544	993436	993504	1.07000000	993478
14:09:30	993398	993398	993227	993227	0.97440724	993311
14:09:45	993340	993543	993206	993206	3.45860134	993391
14:10:00	993209	993372	993161	993372	5.70455238	993232
14:10:15	993373	993481	993288	993481	2.93811479	993421
14:10:30	993409	993669	993327	993509	3.58853585	993552
14:10:45	993504	993504	993178	993250	2.54742089	993290
14:11:00	993307	993388	993169	993266	2.49000000	993278
14:11:15	993339	993339	993131	993131	2.03000000	993186
14:11:30	993131	993289	992962	993158	3.31044153	993155
14:11:45	993144	993384	993062	993062	1.89840652	993196
14:12:00	993057	993169	993057	993062	2.27123323	993094
14:12:15	993168	993233	993057	993062	1.14722819	993111
14:12:30	993120	993120	992834	992834	1.92840000	993007
14:12:45	992848	992848	992561	992561	7.69663003	992708
14:13:00	992701	992962	992590	992937	4.63405367	992764
14:13:15	992949	992992	992812	992908	1.08843772	992904
14:13:30	992908	992908	992532	992634	3.00966341	992640
14:13:45	992657	992929	992536	992885	9.18555774	992755
14:14:00	992885	992885	992675	992725	6.27578276	992730
14:14:15	992736	992862	992695	992732	2.34801449	992770
14:14:30	992797	993637	992797	993437	21.02013404	993249
14:14:45	993437	993772	993222	993625	19.68250263	993497
14:15:00	993625	993774	993397	993596	6.57008611	993589
14:15:15	993500	993575	993471	993471	2.61454060	993504
14:15:30	993490	994325	993471	994325	28.98673552	993955
14:15:45	994333	994379	993935	994096	16.35621285	994272
14:16:00	994125	994367	993964	994367	14.53819294	994137
14:16:15	994367	994632	994276	994620	10.43818698	994457
14:16:30	994524	994979	994524	994803	10.06871940	994802
14:16:45	994890	994996	994672	994920	7.28020678	994863
14:17:00	994902	994989	994679	994679	6.46722244	994870
14:17:15	994723	994914	994542	994914	7.50114766	994678
14:17:30	994827	994999	994827	994881	15.40710088	994891
14:17:45	994850	994866	994493	994493	4.76543195	994621
14:18:00	994540	994651	994390	994540	3.35117357	994492
14:18:15	994540	994852	994540	994758	5.38582765	994683
14:18:30	994787	994800	994465	994699	2.67033490	994669
14:18:45	994698	994824	994604	994651	3.94122025	994740
14:19:00	994642	995226	994512	995066	16.80382150	994922
14:19:15	995066	995195	994997	995075	5.06172023	995097
14:19:30	995131	995131	994792	994974	6.38632189	994938
14:19:45	995037	995037	994490	994522	9.73805407	994630
14:20:00	994522	994664	994466	994550	4.82028539	994550
14:20:15	994596	995034	994596	994690	9.04034411	994873
14:20:30	994737	994900	994484	994900	9.95739705	994624
14:20:45	994807	994807	994537	994735	3.58000000	994670
14:21:00	994607	994902	994511	994655	6.29887928	994684
14:21:15	994655	994664	994310	994470	6.74330614	994477
14:21:30	994418	994758	994327	994638	8.07544883	994566
14:21:45	994698	994761	994512	994744	2.66000001	994572
14:22:00	994650	994691	994372	994526	2.96653873	994457
14:22:15	994436	994476	994122	994392	9.61300033	994265
14:22:30	994386	994392	994062	994101	4.30016790	994213
14:22:45	994102	994452	994045	994361	11.31792620	994212
14:23:00	994381	994457	994214	994283	6.03977775	994309
14:23:15	994329	994386	994305	994305	0.63744342	994375
14:23:30	994356	994396	994107	994308	4.10204117	994302
14:23:45	994347	994386	994258	994318	1.76084885	994342
14:24:00	994300	994300	994160	994233	1.49466623	994223
14:24:15	994233	994233	993868	993868	10.30797471	994032
14:24:30	993868	994186	993800	994018	19.02698468	993961
14:24:45	994057	994076	993873	993873	6.06531316	993974
14:25:00	993906	994102	993829	994049	12.39609714	993883
14:25:15	993984	994272	993960	993977	3.62671272	994088
14:25:30	994060	994201	993977	994096	1.83182977	994084
14:25:45	994083	994083	993898	994048	1.58400000	993945
14:26:00	993974	994049	993933	993965	1.03032965	994007
14:26:15	993933	993963	993847	993963	1.28982977	993888
14:26:30	993969	994169	993969	994061	2.13624885	994063
14:26:45	994063	994272	993980	993980	5.20724842	994117
14:27:00	993980	994014	993563	993563	14.68824730	993767
14:27:15	993546	993603	993392	993427	9.10873535	993476
14:27:30	993444	993711	993333	993627	10.71162426	993512
14:27:45	993627	993735	993400	993568	7.92567465	993565
14:28:00	993633	993834	993425	993748	7.56645216	993633
14:28:15	993748	993876	993656	993695	1.83617726	993746
14:28:30	993778	993799	993573	993624	2.10570855	993655
14:28:45	993620	993697	993555	993555	0.61900000	993655
14:29:00	993555	993732	993485	993543	2.24876799	993568
14:29:15	993495	993574	993427	993479	0.70200000	993475
14:29:30	993526	993756	993526	993590	6.30046451	993676
14:29:45	993590	993590	993220	993231	5.75163673	993374
14:30:00	993292	994708	993215	993957	52.61011549	993913
14:30:15	993957	994192	993898	993997	14.47990763	994060
14:30:30	993997	994159	993941	994090	3.35829538	994070
14:30:45	994090	994187	994000	994112	1.47337500	994038
14:31:00	994066	994150	994000	994000	8.17842755	994047
14:31:15	994001	994001	993669	993669	7.80441801	993841
14:31:30	993669	994000	993614	993989	6.83150664	993784
14:31:45	993899	993944	993710	993760	3.89804595	993797
14:32:00	993700	993758	993426	993474	5.73199954	993567
14:32:15	993508	993508	993003	993062	27.06408466	993206
14:32:30	993070	993238	992979	992979	9.13893193	993070
14:32:45	993057	993170	993000	993082	5.52365772	993101
14:33:00	993135	993512	993135	993419	14.97396091	993341
14:33:15	993356	993523	993293	993397	3.74142593	993398
14:33:30	993372	993575	993353	993575	4.46770436	993489
14:33:45	993514	993575	993280	993307	5.62335933	993392
14:34:00	993308	993412	993131	993201	3.37058676	993255
14:34:15	993158	993512	993000	993463	7.20684563	993255
14:34:30	993512	993512	993328	993438	1.93000000	993422
14:34:45	993400	993475	993241	993399	4.02933598	993377
14:35:00	993377	993547	993321	993321	2.99382977	993461
14:35:15	993325	993547	993267	993520	2.71000000	993450
14:35:30	993520	993760	993308	993760	14.38202977	993580
14:35:45	993760	994899	993689	994778	46.03401868	994367
14:36:00	994727	994900	994324	994665	25.78178080	994567
14:36:15	994528	994766	994401	994633	9.69098511	994560
14:36:30	994633	994844	994437	994834	4.01255621	994672
14:36:45	994785	994927	994538	994685	5.57505301	994716
14:37:00	994587	994667	994490	994667	2.66909446	994552
14:37:15	994647	994690	994500	994608	5.36373278	994552
14:37:30	994608	994608	993967	993980	27.03168599	994241
14:37:45	994006	994133	993937	994035	7.47469917	994024
14:38:00	993954	994119	993629	994073	29.81619005	993839
14:38:15	993993	994731	993914	994490	23.13675487	994419
14:38:30	994608	994787	994379	994690	14.19604633	994576
14:38:45	994543	995187	994472	995131	25.15103084	994916
14:39:00	995098	995098	994503	994586	13.68318027	994721
14:39:15	994586	994725	994485	994725	4.59023468	994591
14:39:30	994669	994741	994230	994550	16.40294578	994412
14:39:45	994420	994873	994420	994795	12.87781815	994718
14:40:00	994795	994897	994529	994581	4.22236834	994674
14:40:15	994670	994860	994409	994409	9.39510195	994604
14:40:30	994429	994812	994358	994643	8.02010949	994632
14:40:45	994643	994707	994487	994580	5.22274101	994584
14:41:00	994568	994568	994220	994330	10.29638694	994359
14:41:15	994328	994722	994328	994446	8.65725566	994493
14:41:30	994446	994689	994411	994582	7.10972148	994545
14:41:45	994528	994953	994528	994925	23.94472600	994748
14:42:00	994899	995094	994764	995022	9.34417870	994926
14:42:15	994961	995052	994634	994634	11.13839326	994791
14:42:30	994676	994778	994490	994648	6.90409853	994638
14:42:45	994648	994979	994550	994891	9.62485612	994798
14:43:00	994968	995301	994851	995255	11.24264750	995128
14:43:15	995227	995300	994857	994857	18.20499098	995073
14:43:30	994857	994857	994332	994500	22.01662530	994551
14:43:45	994427	994503	994315	994359	4.50195076	994396
14:44:00	994471	994697	994358	994454	15.11071410	994556
14:44:15	994439	994462	994187	994426	3.30881826	994335
14:44:30	994324	994339	993973	994118	6.17783584	994144
14:44:45	994028	994502	993948	994431	10.28651852	994312
14:45:00	994417	994527	994216	994272	4.18230000	994304
14:45:15	994346	994426	994179	994179	2.30764666	994266
14:45:30	994243	994496	994163	994420	1.76066799	994344
14:45:45	994371	994386	994213	994263	1.52486071	994288
14:46:00	994263	994458	994192	994457	1.88057141	994337
14:46:15	994455	994643	994317	994478	4.71805252	994493
14:46:30	994428	994466	994396	994399	0.29000000	994428
14:46:45	994490	994550	994249	994446	2.74076322	994405
14:47:00	994461	994827	994428	994646	8.39304344	994710
14:47:15	994691	994790	994617	994790	2.56700000	994741
14:47:30	994790	994944	994790	994862	6.53422493	994864
14:47:45	994851	995307	994790	995247	19.06609573	995065
14:48:00	995247	995618	995088	995196	26.48207528	995330
14:48:15	995142	995635	995060	995480	10.62634177	995380
14:48:30	995454	995716	995081	995081	25.07132963	995341
14:48:45	995228	995228	993950	994291	65.35265811	994615
14:49:00	994290	994483	993837	993837	19.65634593	994119
14:49:15	993922	993922	993105	993289	35.52150099	993502
14:49:30	993344	993568	993011	993315	20.60728401	993293
14:49:45	993219	993416	993003	993318	15.53549017	993211
14:50:00	993236	994041	993236	994041	39.51742424	993663
14:50:15	993968	994073	993450	993814	24.80753323	993754
14:50:30	993833	993887	993567	993785	3.45730791	993732
14:50:45	993854	993857	993701	993701	1.13999998	993810
14:51:00	993761	994046	993638	993927	6.17020814	993900
14:51:15	993929	993976	993788	993923	2.77000000	993893
14:51:30	993962	993964	993738	993891	3.85697781	993861
14:51:45	993893	994135	993834	993848	5.04074374	993968
14:52:00	993848	993913	993665	993767	6.83223678	993807
14:52:15	993774	993781	993665	993691	2.52000000	993725
14:52:30	993781	993789	993126	993126	29.75201955	993410
14:52:45	993117	993462	993085	993458	19.56734853	993220
14:53:00	993432	993562	993352	993424	3.33978109	993451
14:53:15	993424	993446	993141	993176	5.98145473	993295
14:53:30	993176	993300	993049	993049	7.65341174	993178
14:53:45	993104	993280	993104	993166	0.81801449	993183
14:54:00	993214	993594	993056	993594	14.63622295	993367
14:54:15	993501	993535	993202	993378	7.45010000	993308
14:54:30	993378	993508	993000	993083	15.41786255	993264
14:54:45	993087	993446	993087	993189	6.62400000	993290
14:55:00	993207	993404	992917	993344	16.91462414	993122
14:55:15	993347	993467	993012	993136	4.33978469	993292
14:55:30	993117	993390	993014	993360	6.54730717	993287
14:55:45	993401	993409	993196	993269	4.42716030	993285
14:56:00	993270	993533	993230	993393	4.20966799	993418
14:56:15	993441	993533	993171	993533	5.98204752	993346
14:56:30	993451	993553	993279	993498	5.08608799	993456
14:56:45	993551	993560	993475	993532	0.68676364	993537
14:57:00	993469	994531	993305	994311	63.93360099	993959
14:57:15	994434	995803	994130	995576	56.13351457	995176
14:57:30	995576	996100	995477	995817	30.77138560	995837
14:57:45	995817	997000	995630	996286	72.43847707	996474
14:58:00	996286	996572	995651	995766	49.15404395	996002
14:58:15	995766	995994	995609	995843	23.17855458	995774
14:58:30	995952	996209	995574	996030	35.36821096	995926
14:58:45	996030	996045	995581	995660	16.28909111	995819
14:59:00	995664	995829	995175	995670	44.01382187	995407
14:59:15	995670	995760	995430	995532	9.33301236	995626
14:59:30	995531	995546	995240	995313	7.63058916	995365
14:59:45	995263	995418	995196	995342	5.35983002	995283
15:00:00	995342	996554	995265	996419	67.68770290	995968
15:00:15	996419	996764	996032	996457	31.21044623	996412
15:00:30	996409	996769	996204	996204	23.15354364	996407
15:00:45	996202	996318	995893	996156	15.26828481	996063
15:01:00	995963	996291	995794	995905	16.34354911	995993
15:01:15	995855	996348	995855	996294	12.55296273	996200
15:01:30	996290	996290	995920	996055	16.28336687	996110
15:01:45	996055	996406	996006	996318	12.31233443	996209
15:02:00	996318	996423	995969	996039	8.76205941	996229
15:02:15	996081	996200	995731	996000	12.58309386	995879
15:02:30	996000	996188	995909	996033	7.97833288	996080
15:02:45	996019	996019	995012	995195	36.03288968	995413
15:03:00	995206	995532	994908	995112	28.82113712	995238
15:03:15	995109	995277	994872	995216	10.07048404	995075
15:03:30	995195	995342	994913	994946	8.46856669	995107
15:03:45	995025	995192	994900	995091	10.36597679	995028
15:04:00	995093	995225	994934	995138	7.36656888	995063
15:04:15	995138	995465	995071	995411	11.73546289	995309
15:04:30	995414	995511	995016	995079	11.48167265	995317
15:04:45	995033	995186	994948	995116	10.35720838	995060
15:05:00	995188	995551	995125	995224	14.01395431	995358
15:05:15	995224	995295	995025	995295	3.30790260	995129
15:05:30	995218	995451	995171	995381	5.37537030	995287
15:05:45	995312	995446	995220	995242	4.71016118	995300
15:06:00	995297	995297	995003	995043	10.55431311	995102
15:06:15	995070	995132	994916	994939	3.80399528	995001
15:06:30	994916	995381	994911	995381	5.62760211	995124
15:06:45	995308	995314	995005	995005	1.99162228	995203
15:07:00	995005	995038	994668	994883	25.96302100	994837
15:07:15	994878	995159	994878	994932	9.43786163	995007
15:07:30	994964	995203	994876	994964	11.24820672	995021
15:07:45	994858	994973	994766	994797	2.37111111	994854
15:08:00	994797	995373	994560	995293	23.28147214	995073
15:08:15	995271	995444	995015	995071	7.04222804	995232
15:08:30	995073	995107	994889	994889	3.05397800	995009
15:08:45	994924	995087	994648	994693	12.51861622	994802
15:09:00	994693	994924	994441	994441	12.42162828	994651
15:09:15	994441	994486	994043	994278	27.81084292	994258
15:09:30	994278	994524	993300	993551	36.38255470	993816
15:09:45	993433	993709	992790	992911	43.85552960	993306
15:10:00	993000	993072	992171	992537	39.35742028	992516
15:10:15	992537	993048	992442	992572	21.80232570	992742
15:10:30	992572	992705	992251	992705	13.76169269	992538
15:10:45	992594	992771	992287	992335	11.10599302	992550
15:11:00	992335	992567	991650	991650	37.23788532	992128
15:11:15	992098	992653	991649	992653	46.52739693	992232
15:11:30	992634	992659	991909	992406	26.90391765	992218
15:11:45	992238	992587	991972	992352	18.35692598	992305
15:12:00	992402	993100	992321	992937	28.03245590	992787
15:12:15	992937	993064	992549	992755	22.82116401	992794
15:12:30	992652	993049	992508	993049	14.65092421	992786
15:12:45	993058	993100	992651	992881	15.37881811	992883
15:13:00	992968	992968	992456	992630	11.56856168	992640
15:13:15	992568	992873	992325	992325	13.91465020	992629
15:13:30	992325	992587	992186	992353	10.42241516	992331
15:13:45	992354	992444	992102	992443	11.53335134	992287
15:14:00	992359	992851	992159	992845	14.30198127	992588
15:14:15	992775	992780	992359	992483	12.43925407	992619
15:14:30	992483	992879	992462	992465	8.36918353	992667
15:14:45	992462	992801	992356	992614	4.54229181	992599
15:15:00	992714	992795	992522	992608	5.90261652	992676
15:15:15	992627	992801	992598	992709	2.42076511	992691
15:15:30	992709	993089	992709	992796	11.21319601	992922
15:15:45	992809	993104	992790	993104	3.53260000	993053
15:16:00	993104	993412	993104	993200	17.87536952	993268
15:16:15	993200	993271	992997	993183	8.67993392	993117
15:16:30	993079	993189	992820	993105	11.80291127	992947
15:16:45	993105	993321	993105	993281	3.88150000	993161
15:17:00	993203	993528	993203	993416	9.19173896	993394
15:17:15	993412	993842	992819	992828	31.64878189	993373
15:17:30	992841	993009	992682	992925	15.83986082	992847
15:17:45	992866	992927	992550	992921	12.68248758	992681
15:18:00	992859	992916	992059	992550	33.19325350	992413
15:18:15	992482	992924	992482	992700	9.67294734	992777
15:18:30	992735	992819	992041	992187	14.64180192	992279
15:18:45	992158	992543	992082	992202	5.55720308	992333
15:19:00	992200	992627	992200	992627	10.01825421	992447
15:19:15	992627	992738	992370	992370	5.25202066	992594
15:19:30	992390	992596	992197	992363	7.05069978	992366
15:19:45	992337	992645	991970	992000	24.39648250	992132
15:20:00	992002	992305	991980	992143	8.91599081	992168
15:20:15	992143	992256	991849	991922	8.17269524	992005
15:20:30	991922	992212	991847	991849	10.08467855	991974
15:20:45	991849	992195	991836	991958	10.77467508	991973
15:21:00	991958	992295	991862	992157	11.17731651	992109
15:21:15	992176	992585	992135	992356	20.01327657	992428
15:21:30	992317	992908	992317	992510	18.84064032	992644
15:21:45	992591	993034	992415	993034	24.34435986	992648
15:22:00	992934	993272	992703	993049	17.51150224	993066
15:22:15	993105	993417	992964	993198	11.61203766	993240
15:22:30	993189	993206	992690	992780	13.99898360	992929
15:22:45	992730	993238	992684	992995	9.60715445	993002
15:23:00	993019	993032	992507	992649	8.50319601	992684
15:23:15	992649	992819	992387	992724	13.92839638	992613
15:23:30	992736	992850	992629	992658	2.32435932	992749
15:23:45	992673	992790	992496	992735	1.73410782	992616
15:24:00	992735	992930	992527	992789	6.06441103	992751
15:24:15	992790	993103	992550	993103	8.07884837	992810
15:24:30	993112	993430	992893	993428	14.78826924	993250
15:24:45	993341	993549	993196	993340	16.83779977	993352
15:25:00	993340	993430	993062	993096	13.12603624	993331
15:25:15	993138	993274	992813	992813	9.04965089	993071
15:25:30	992829	993121	992810	992927	6.45270858	993025
15:25:45	992914	993084	992857	992995	2.50477647	992919
15:26:00	992914	993121	992860	993121	4.57239134	992997
15:26:15	993121	993351	992960	993034	15.77109370	993134
15:26:30	993024	993083	992889	992889	1.52637834	992965
15:26:45	992975	993500	992900	993338	16.12971808	993326
15:27:00	993402	993402	992822	993092	18.20079665	993067
15:27:15	993091	993402	992955	993282	9.09162889	993192
15:27:30	993282	993480	992802	992847	15.44623740	993057
15:27:45	992808	993066	992808	992951	4.42429970	992956
15:28:00	992974	993082	992780	992815	5.39993886	992937
15:28:15	992815	992862	992350	992448	20.73732207	992580
15:28:30	992459	992631	992188	992406	12.24563505	992375
15:28:45	992292	992406	992052	992072	10.51903261	992192
15:29:00	992072	992201	991854	991930	10.11866498	991996
15:29:15	991990	992135	991854	992135	6.52668992	991982
15:29:30	992099	992133	991867	992002	3.16534233	992011
15:29:45	992002	992139	991900	991991	2.16080000	992023
15:30:00	992026	992183	991988	991988	3.82067079	992087
15:30:15	991987	992567	991987	992437	15.40443349	992381
15:30:30	992554	992825	992458	992807	30.46359175	992632
15:30:45	992729	993053	992563	993022	16.42768750	992828
15:31:00	992981	993108	992757	992955	6.85249485	992915
15:31:15	992957	993000	992615	992936	7.80751400	992817
15:31:30	992936	993000	992782	992782	4.57685583	992949
15:31:45	992850	992959	992563	992563	8.30871569	992711
15:32:00	992563	992749	992377	992589	13.32685854	992510
15:32:15	992562	992672	992366	992366	5.26104186	992485
15:32:30	992378	993000	992367	992926	13.62571192	992821
15:32:45	992926	993000	992665	992896	14.74470348	992890
15:33:00	992896	993121	992751	993044	6.54574834	992967
15:33:15	993072	993171	992899	992899	2.72000000	992995
15:33:30	992921	993200	992916	993200	2.94988027	993095
15:33:45	993142	993337	993066	993183	14.48955242	993207
15:34:00	993083	993219	992861	992861	12.12525969	992996
15:34:15	992936	992978	992865	992936	3.11913878	992929
15:34:30	992934	992936	992615	992627	9.24193034	992722
15:34:45	992666	992710	992184	992419	21.35131446	992411
15:35:00	992419	992481	991479	991702	41.57613829	991877
15:35:15	991702	992002	991224	991649	26.64909435	991578
15:35:30	991551	991585	991012	991013	27.60524899	991283
15:35:45	991013	991278	991001	991071	15.16186924	991132
15:36:00	991106	991242	990850	991103	45.41910197	990993
15:36:15	991103	991200	990700	990896	24.37964748	990908
15:36:30	990954	991040	990501	991022	34.81668119	990783
15:36:45	991022	991375	990800	990917	27.18194022	991170
15:37:00	990917	991046	990739	991033	12.92755921	990909
15:37:15	990956	991496	990888	991328	19.88393320	991312
15:37:30	991278	991327	990804	990955	8.92949952	991013
15:37:45	990923	991019	990642	990860	6.73654767	990840
15:38:00	990860	990931	990529	990732	14.41337908	990695
15:38:15	990732	991019	990564	991019	8.58563064	990820
15:38:30	991019	991401	990864	991275	19.98549781	991175
15:38:45	991280	991280	990994	990994	8.31825190	991126
15:39:00	990991	991404	990948	991346	6.72070000	991164
15:39:15	991265	991486	991150	991380	4.46704974	991358
15:39:30	991368	991368	990887	991095	13.13149481	991068
15:39:45	991032	991215	991008	991171	5.16486089	991096
15:40:00	991171	991227	990786	990968	7.89379853	990961
15:40:15	990885	991444	990724	991293	17.70729117	991132
15:40:30	991316	991342	990982	991075	4.28460000	991170
15:40:45	991085	991249	991085	991218	0.76200000	991184
15:41:00	991236	991470	991000	991298	9.98911073	991287
15:41:15	991367	991600	991320	991561	11.82033055	991436
15:41:30	991561	991785	991496	991600	8.42655024	991644
15:41:45	991600	991890	991539	991881	9.48262637	991745
15:42:00	991889	991980	991560	991733	15.00505995	991790
15:42:15	991733	991999	991716	991812	6.79923242	991880
15:42:30	991890	991916	991667	991678	2.79630346	991760
15:42:45	991678	991712	991293	991525	7.61318626	991465
15:43:00	991525	991825	991289	991667	12.77013875	991614
15:43:15	991667	991745	991303	991488	10.38705384	991472
15:43:30	991530	991713	991372	991713	3.71215527	991553
15:43:45	991635	991635	991386	991527	2.36614090	991506
15:44:00	991527	991527	991307	991325	1.84779733	991383
15:44:15	991325	991495	991324	991449	1.39232977	991418
15:44:30	991481	991851	991373	991831	5.72484167	991697
15:44:45	991831	992206	991751	991906	15.53142060	991995
15:45:00	992057	992182	991858	992058	7.20019606	991992
15:45:15	992058	992250	992058	992247	6.18073249	992188
15:45:30	992199	992250	992075	992211	3.05681277	992188
15:45:45	992173	992310	991995	992004	8.09516048	992150
15:46:00	992004	992097	991500	991500	22.39872420	991685
15:46:15	991500	991957	991336	991957	17.26246724	991617
15:46:30	991869	991884	991575	991723	5.21482977	991747
15:46:45	991684	991986	990774	991986	51.62797613	991403
15:47:00	991957	992058	991718	991771	7.01310937	991866
15:47:15	991771	991992	991536	991536	7.23116499	991669
15:47:30	991536	991977	990923	991408	65.34770613	991299
15:47:45	991408	991622	991406	991608	7.21318989	991447
15:48:00	991608	991901	991442	991830	12.79459005	991735
15:48:15	991867	991879	991715	991827	2.76212269	991809
15:48:30	991851	992037	991800	991948	4.71302501	991936
15:48:45	991931	991953	991431	991431	11.68577955	991679
15:49:00	991445	991791	991408	991633	9.63353158	991617
15:49:15	991653	991802	991620	991678	6.65740936	991752
15:49:30	991718	991765	991675	991675	7.19298243	991747
15:49:45	991760	991953	991435	991644	11.11435266	991737
15:50:00	991608	991677	991128	991324	13.05469688	991296
15:50:15	991218	991218	991097	991097	2.50784758	991134
15:50:30	991149	991219	991000	991005	6.82955639	991052
15:50:45	991005	991080	990850	990937	13.91823842	990968
15:51:00	990870	991011	990847	990873	7.81433038	990905
15:51:15	990873	991001	990619	990624	11.91021645	990797
15:51:30	990624	990725	990598	990598	7.30014861	990639
15:51:45	990653	990773	990580	990702	4.06227350	990674
15:52:00	990673	990786	990557	990569	6.67750000	990632
15:52:15	990570	990665	990550	990656	6.75870000	990586
15:52:30	990644	990688	990550	990688	2.13000000	990616
15:52:45	990676	991070	990676	991043	20.98925482	990916
15:53:00	990963	991246	990796	991154	13.76026240	991051
15:53:15	991154	991313	991012	991048	8.43951737	991168
15:53:30	991108	991121	990999	991105	1.59062977	991030
15:53:45	991105	991320	991073	991073	2.38700000	991259
15:54:00	991074	991140	990999	991084	0.50698300	991044
15:54:15	991050	991050	990572	990642	9.21270160	990745
15:54:30	990682	990826	990650	990650	4.26000000	990756
15:54:45	990660	990743	990600	990743	3.98840000	990631
15:55:00	990743	990981	990743	990924	3.97369987	990896
15:55:15	990960	991292	990960	990961	9.92565078	991093
15:55:30	990971	991304	990871	991160	8.18556137	991129
15:55:45	991288	991320	990817	991034	7.39695352	991047
15:56:00	991044	991151	991040	991061	1.04512860	991092
15:56:15	991005	991375	991005	991375	4.68805928	991233
15:56:30	991348	991462	991075	991415	7.49180991	991304
15:56:45	991402	991502	991325	991325	5.26673748	991403
15:57:00	991422	991470	991239	991371	4.30923846	991340
15:57:15	991371	991408	991220	991380	2.08603712	991311
15:57:30	991376	991380	991048	991180	4.78496760	991128
15:57:45	991084	991113	990971	991113	1.81424245	991044
15:58:00	991041	991130	990986	991061	0.74947791	991044
15:58:15	991060	991093	990812	991020	3.26933598	990880
15:58:30	990929	991141	990929	991011	1.27000000	991066
15:58:45	991051	991136	990920	991077	3.42365173	991025
15:59:00	991077	991285	991035	991285	1.35716523	991169
15:59:15	991285	991408	990927	990937	10.82800452	991142
15:59:30	990989	991018	990878	990892	2.50000000	990936
15:59:45	990865	990892	990686	990773	3.69832535	990798
16:00:00	990773	991492	990690	991480	23.22308068	991134
16:00:15	991431	991771	991398	991699	15.19117608	991565
16:00:30	991754	991909	991591	991591	11.71066447	991742
16:00:45	991591	991697	991472	991472	9.27508869	991601
16:01:00	991477	991766	991410	991562	11.57014858	991589
16:01:15	991506	991562	991249	991362	8.85633873	991416
16:01:30	991362	991394	991194	991266	4.56858856	991272
16:01:45	991297	991594	991244	991594	4.19678408	991481
16:02:00	991594	991693	991458	991603	4.38618641	991611
16:02:15	991670	991751	991638	991751	0.98000000	991697
16:02:30	991688	991766	991641	991766	1.82844929	991742
16:02:45	991827	991853	991699	991807	3.91200000	991815
16:03:00	991829	991834	991483	991596	8.70645667	991623
16:03:15	991598	991656	991420	991582	4.52490744	991501
16:03:30	991538	991656	991498	991579	1.48190427	991597
16:03:45	991656	991737	991467	991580	2.46304965	991623
16:04:00	991617	991840	991510	991808	3.54709961	991741
16:04:15	991808	991824	991715	991823	1.37209250	991775
16:04:30	991749	992089	991733	991885	11.99613580	991902
16:04:45	991883	992093	991856	992093	2.22957845	991951
16:05:00	992011	992104	991913	992056	3.54750509	991997
16:05:15	992021	992332	991889	992165	12.01817326	992133
16:05:30	992262	992450	992231	992284	7.34346580	992348
16:05:45	992384	992436	992178	992289	13.16286930	992295
16:06:00	992248	992430	992037	992099	19.56569843	992210
16:06:15	992101	992151	991684	992002	27.73547966	991909
16:06:30	991989	992165	991701	991964	9.29953525	991955
16:06:45	991906	992006	991786	991786	7.84312101	991839
16:07:00	991786	991825	991641	991812	2.06100000	991727
16:07:15	991825	992067	991825	991887	3.63100000	991979
16:07:30	991934	992254	991860	992129	8.77943375	992123
16:07:45	992129	992258	991994	992021	4.49944826	992112
16:08:00	992093	992163	992093	992093	0.66715823	992122
16:08:15	992090	992090	991350	991431	33.85546895	991638
16:08:30	991517	991816	991305	991658	13.17920562	991683
16:08:45	991677	991677	991500	991581	3.08400013	991556
16:09:00	991603	992312	991603	992312	25.58596181	992058
16:09:15	992066	992471	992050	992471	18.87044921	992285
16:09:30	992471	992475	992290	992446	4.84660377	992397
16:09:45	992376	992542	991990	992394	28.65868355	992241
16:10:00	992408	993231	992053	993231	58.34981783	992628
16:10:15	993170	993333	992962	993331	15.01857379	993186
16:10:30	993331	993597	993241	993400	14.26940964	993414
16:10:45	993400	993700	993333	993377	15.78413807	993507
16:11:00	993377	993894	993341	993795	12.14802199	993613
16:11:15	993797	994000	993629	993950	10.73777428	993893
16:11:30	993886	993886	993506	993506	11.55575663	993671
16:11:45	993506	993803	993500	993537	8.92158596	993617
16:12:00	993614	993802	993510	993606	11.14538446	993656
16:12:15	993641	993803	993500	993506	10.16080455	993649
16:12:30	993506	993567	993333	993383	14.24139460	993445
16:12:45	993381	993745	993293	993664	13.77562126	993580
16:13:00	993637	993784	993637	993704	3.79900000	993727
16:13:15	993693	993702	993355	993636	9.99454721	993512
16:13:30	993590	994615	993451	994372	39.34463492	994097
16:13:45	994372	994481	993980	994252	26.46926486	994167
16:14:00	994152	994944	994012	994857	36.53038861	994520
16:14:15	994857	994929	994423	994489	19.70844395	994661
16:14:30	994474	994550	994297	994397	17.79377381	994413
16:14:45	994397	994454	994075	994270	15.14514459	994238
16:15:00	994349	994749	994215	994619	16.21521245	994531
16:15:15	994687	994750	994138	994138	10.03164400	994391
16:15:30	994191	994400	994089	994288	4.04142990	994211
16:15:45	994253	994497	994253	994447	3.33398346	994381
16:16:00	994422	994435	994212	994212	2.28292741	994303
16:16:15	994212	994232	993980	994112	11.70698067	994103
16:16:30	994110	994343	993793	993932	18.32621484	994000
16:16:45	993871	994159	993689	994105	11.42590416	993951
16:17:00	994041	994077	993647	993758	7.97454388	993826
16:17:15	993725	993824	993618	993824	13.56445328	993730
16:17:30	993812	993906	993734	993906	5.46600638	993842
16:17:45	993906	994124	993735	993796	13.18374394	993989
16:18:00	993844	993951	993811	993856	2.26100000	993875
16:18:15	993881	993986	993642	993986	13.00724551	993777
16:18:30	993982	994158	993642	993926	16.69878985	993948
16:18:45	993926	994033	993829	993960	4.17349279	993939
16:19:00	993864	993960	993484	993514	9.91760506	993671
16:19:15	993514	993964	993477	993847	7.26585776	993708
16:19:30	993915	993945	993678	993715	3.63166818	993772
16:19:45	993657	993657	993420	993555	8.81829487	993533
16:20:00	993634	993841	993605	993837	3.01621469	993697
16:20:15	993837	993837	993659	993837	2.15463693	993794
16:20:30	993841	994199	993732	994115	19.16328771	994035
16:20:45	994113	994181	993878	993959	4.06219592	994049
16:21:00	993959	994460	993959	994278	25.17595904	994241
16:21:15	994289	994345	994044	994199	4.58595323	994214
16:21:30	994299	994350	994200	994275	2.62261957	994275
16:21:45	994261	994489	994078	994489	9.96540940	994304
16:22:00	994489	994489	994183	994277	7.91006774	994303
16:22:15	994268	994358	994196	994294	10.10102495	994249
16:22:30	994294	994358	994274	994358	2.04967023	994302
16:22:45	994300	994481	994016	994016	10.09988069	994223
16:23:00	994034	994274	994034	994274	6.32625412	994202
16:23:15	994276	994351	994163	994163	3.17582057	994248
16:23:30	994163	994258	994105	994256	1.02240000	994208
16:23:45	994257	994762	994165	994503	15.82124206	994453
16:24:00	994452	994570	994340	994355	10.07930425	994458
16:24:15	994351	994473	994200	994234	13.26945630	994278
16:24:30	994225	994341	994185	994327	6.89218874	994254
16:24:45	994259	994509	994078	994384	7.87720598	994317
16:25:00	994471	994749	994300	994721	13.24499201	994520
16:25:15	994721	995056	994625	994809	19.53234911	994887
16:25:30	994709	994934	994637	994765	14.62582533	994753
16:25:45	994796	994934	994406	994775	20.03752901	994613
16:26:00	994775	995352	994618	995352	24.41082616	995012
16:26:15	995248	995375	994676	994727	17.60550361	994923
16:26:30	994826	994845	994401	994550	17.06082756	994579
16:26:45	994561	994682	994514	994599	2.41750000	994594
16:27:00	994599	994702	994202	994479	15.33549497	994386
16:27:15	994479	994556	994200	994297	5.13273861	994351
16:27:30	994297	994602	994187	994329	18.98159267	994361
16:27:45	994279	994329	993902	994186	14.44512000	994104
16:28:00	994203	994837	994202	994365	30.54934374	994527
16:28:15	994366	994479	994213	994357	5.09933350	994362
16:28:30	994357	994401	994183	994307	2.68049373	994292
16:28:45	994311	994674	994311	994549	7.96473226	994551
16:29:00	994618	994618	994344	994431	5.76730325	994467
16:29:15	994431	994612	994328	994459	3.54050000	994457
16:29:30	994348	994421	993986	993986	6.91744817	994158
16:29:45	993986	994109	993933	993933	8.74291442	993994
16:30:00	994057	994658	993992	994353	37.65951334	994374
16:30:15	994353	994473	994218	994234	6.18857451	994349
16:30:30	994261	994743	994261	994617	27.23736825	994534
16:30:45	994682	994793	994392	994445	10.16383819	994571
16:31:00	994507	994611	994478	994510	5.36365954	994546
16:31:15	994565	994565	994361	994483	3.21849776	994448
16:31:30	994465	994634	994254	994384	10.38582951	994450
16:31:45	994384	994483	994140	994260	7.55155397	994276
16:32:00	994389	994413	994241	994333	1.87345370	994321
16:32:15	994245	994483	994242	994483	2.71507403	994387
16:32:30	994388	994388	994030	994030	5.22982977	994203
16:32:45	994084	994134	993988	993988	4.48586300	994034
16:33:00	994003	994128	993803	993867	8.65097825	993971
16:33:15	993988	994148	993950	994115	4.07130640	994078
16:33:30	994039	994115	993875	994101	2.85957404	994044
16:33:45	994096	994122	993855	994069	3.52628870	994021
16:34:00	994069	994195	994021	994169	4.40474149	994137
16:34:15	994169	994350	994169	994270	5.37634262	994274
16:34:30	994253	994347	994228	994343	0.82000000	994258
16:34:45	994232	994513	994202	994432	4.86835685	994391
16:35:00	994377	994490	994146	994254	4.02642229	994263
16:35:15	994222	994340	994089	994340	4.94558650	994155
16:35:30	994200	994524	994200	994390	4.77682977	994378
16:35:45	994390	994542	994296	994491	4.28836630	994431
16:36:00	994510	994840	994491	994609	18.00940424	994664
16:36:15	994609	995294	994479	995217	28.69630621	994965
16:36:30	995221	995403	994825	994825	20.71666886	995120
16:36:45	994825	994900	994566	994717	14.13843668	994710
16:37:00	994613	994813	994507	994754	1.94766799	994670
16:37:15	994813	994845	994343	994644	16.72637160	994497
16:37:30	994584	994987	994524	994987	13.49704526	994818
16:37:45	994987	995113	994700	994822	18.52389278	994877
16:38:00	994866	995194	994854	994992	8.86969588	995048
16:38:15	995019	995121	994951	995121	1.60011471	995032
16:38:30	995031	995121	995000	995000	1.43433379	995049
16:38:45	995057	995058	994920	994955	2.99482977	994977
16:39:00	994922	995502	994922	995376	17.28116650	995275
16:39:15	995483	995579	995170	995550	13.23514908	995360
16:39:30	995477	995647	995298	995418	8.72047579	995472
16:39:45	995418	995633	995241	995241	12.83584408	995440
16:40:00	995328	995328	995105	995216	10.18440311	995213
16:40:15	995216	995511	995000	995511	11.28288566	995240
16:40:30	995401	995506	995180	995453	11.34874067	995319
16:40:45	995453	995667	995436	995547	9.01827142	995558
16:41:00	995549	995576	995361	995446	1.40965954	995412
16:41:15	995472	995475	995222	995475	9.01607986	995321
16:41:30	995470	995599	995268	995298	4.86580940	995407
16:41:45	995384	995773	995240	995594	8.31420000	995538
16:42:00	995670	995699	995336	995336	10.56775914	995455
16:42:15	995336	995417	995246	995329	5.13013478	995290
16:42:30	995265	995491	995264	995408	2.98492018	995379
16:42:45	995408	995465	995223	995419	4.36967403	995331
16:43:00	995348	995514	995348	995384	3.03313770	995450
16:43:15	995384	995400	994922	995205	19.04598694	995109
16:43:30	995207	995344	995037	995070	5.67684732	995198
16:43:45	995132	995199	994899	995101	4.97630000	995075
16:44:00	995050	995272	994712	994820	10.51155935	994908
16:44:15	994820	994925	994388	994673	17.13687191	994634
16:44:30	994660	995104	994488	994903	17.92302650	994896
16:44:45	994904	994904	994653	994683	6.29568612	994759
16:45:00	994765	994921	994661	994774	3.35367674	994777
16:45:15	994774	994786	994518	994560	4.45900445	994624
16:45:30	994551	994804	994396	994424	7.40001500	994528
16:45:45	994424	994614	994341	994418	6.95914877	994427
16:46:00	994490	994572	994223	994415	10.53505778	994411
16:46:15	994327	994327	993954	994168	14.49381117	994123
16:46:30	994168	994315	993955	994215	8.38912452	994189
16:46:45	994208	994208	993561	993697	16.01834182	993811
16:47:00	993703	994249	993550	994146	24.67149791	993952
16:47:15	994202	994257	993790	993790	6.60657674	993985
16:47:30	993880	993912	993658	993699	2.85262182	993760
16:47:45	993679	993700	993521	993598	3.28000035	993609
16:48:00	993646	993962	993638	993900	9.36061240	993777
16:48:15	993890	993977	993793	993793	3.63334477	993904
16:48:30	993792	993792	993404	993578	8.13364517	993561
16:48:45	993578	993842	993539	993690	3.66090680	993701
16:49:00	993681	994000	993681	993883	12.55834192	993891
16:49:15	993900	994000	993691	993698	6.11384661	993866
16:49:30	993732	993879	993698	993791	1.76200000	993806
16:49:45	993710	993823	993698	993790	2.18031380	993786
16:50:00	993801	994414	993741	994179	23.82230812	994172
16:50:15	994179	994188	993964	994034	8.94844519	994074
16:50:30	994034	994187	993964	994151	4.61007136	994061
16:50:45	994034	994247	994023	994194	2.71082977	994138
16:51:00	994194	994342	994047	994106	6.30621187	994217
16:51:15	994106	994481	994106	994338	7.32018150	994356
16:51:30	994338	994377	994224	994337	3.28200000	994309
16:51:45	994270	994579	994194	994502	7.62483041	994422
16:52:00	994520	994726	994487	994599	5.91863702	994588
16:52:15	994599	994601	994259	994382	6.65689223	994404
16:52:30	994306	994644	994246	994329	7.54234042	994360
16:52:45	994293	994435	994228	994285	2.94866799	994293
16:53:00	994278	994335	994220	994232	2.46234725	994265
16:53:15	994227	994227	994127	994212	4.42520570	994175
16:53:30	994212	994225	994078	994078	4.81874213	994163
16:53:45	994181	994365	993990	993990	13.12759302	994130
16:54:00	993990	994128	993859	993899	8.10985257	993944
16:54:15	993925	994032	993811	994013	4.86731221	993908
16:54:30	993933	994263	993933	994085	5.33725069	994152
16:54:45	994128	994183	994033	994050	0.81056277	994091
16:55:00	994052	994439	994052	994251	4.64819089	994298
16:55:15	994251	994282	994058	994149	2.49633598	994162
16:55:30	994085	994196	993921	993923	3.09769494	994039
16:55:45	993948	994040	993924	993964	2.23870000	993993
16:56:00	994039	994548	994039	994325	13.40821245	994373
16:56:15	994446	994598	994225	994531	5.74580419	994412
16:56:30	994442	994447	994209	994215	3.64837029	994334
16:56:45	994209	994365	994209	994336	5.44553673	994310
16:57:00	994337	994464	994238	994381	5.91871911	994347
16:57:15	994357	994421	994200	994313	3.76921483	994323
16:57:30	994296	994522	994248	994500	3.84300000	994411
16:57:45	994463	994669	994410	994585	6.48017690	994553
16:58:00	994515	994669	994317	994452	6.26666508	994481
16:58:15	994453	994536	994075	994102	12.71013060	994259
16:58:30	994102	994203	993908	994053	8.46642637	994046
16:58:45	994000	994433	994000	994433	8.30038057	994251
16:59:00	994433	994780	994358	994494	15.90924816	994603
16:59:15	994500	994688	994414	994688	3.00675199	994569
16:59:30	994633	994778	994486	994699	5.57137228	994635
16:59:45	994699	994757	994477	994532	1.67167313	994593
17:00:00	994532	995000	993398	993398	112.58053643	994247
17:00:15	994403	995000	994091	994453	52.12246535	994519
17:00:30	994535	994934	994250	994934	23.59068150	994649
17:00:45	994840	995014	994569	994988	40.13380311	994917
17:01:00	995000	995150	994701	994862	20.54187539	994926
17:01:15	994838	995035	994744	994833	8.15813229	994859
17:01:30	994755	994888	994671	994787	10.70766395	994801
17:01:45	994796	995113	994738	994769	24.50671452	994896
17:02:00	994769	995002	994609	994967	17.28934148	994779
17:02:15	994952	995026	994621	994749	12.81497687	994771
17:02:30	994749	995018	994749	995018	5.28500000	994950
17:02:45	994956	995012	994675	994958	6.62162552	994811
17:03:00	994878	995004	994702	994748	9.42708980	994862
17:03:15	994835	995015	994730	994831	9.46854465	994841
17:03:30	994831	994850	994678	994850	3.03913874	994779
17:03:45	994765	994983	994445	994572	13.62379838	994632
17:04:00	994516	994611	994198	994198	11.80870859	994341
17:04:15	994272	994324	994017	994248	14.33421825	994171
17:04:30	994240	994462	994187	994458	14.99497929	994351
17:04:45	994376	994465	994240	994400	2.90640394	994373
17:05:00	994437	994568	994259	994439	9.72106876	994457
17:05:15	994344	994505	994271	994412	7.71339593	994409
17:05:30	994412	994490	994211	994268	4.94711135	994352
17:05:45	994342	994446	994305	994330	0.97000000	994385
17:06:00	994330	994439	994300	994389	4.34807983	994319
17:06:15	994330	994576	993933	994136	26.87085464	994269
17:06:30	994074	994304	993861	994090	12.22503509	994083
17:06:45	993943	994004	993780	993780	5.00534471	993860
17:07:00	993774	993794	993405	993642	13.57879441	993537
17:07:15	993501	993816	993501	993816	13.39176413	993687
17:07:30	993816	993880	993465	993682	15.46483377	993675
17:07:45	993650	993650	993333	993563	10.13294314	993501
17:08:00	993482	993558	993333	993400	3.49000000	993419
17:08:15	993400	993549	993322	993435	3.82599875	993405
17:08:30	993498	993625	993435	993542	2.83221170	993521
17:08:45	993446	993703	993400	993685	6.93652129	993529
17:09:00	993703	993720	993508	993520	1.49505962	993623
17:09:15	993550	993699	993508	993508	4.93782977	993592
17:09:30	993508	993523	993401	993508	3.56400000	993485
17:09:45	993508	993523	992545	992870	30.57967059	993063
17:10:00	992930	993076	992366	992594	30.54960028	992639
17:10:15	992590	992742	992253	992742	16.19389182	992502
17:10:30	992659	992953	992659	992757	17.58947398	992833
17:10:45	992805	992860	992583	992788	3.09000000	992746
17:11:00	992719	992797	992613	992629	1.34570165	992702
17:11:15	992629	993007	992629	993007	9.92557943	992931
17:11:30	992981	993021	992829	992829	2.97728931	992946
17:11:45	992830	993120	992697	993120	11.44777886	992989
17:12:00	993095	993137	992905	992905	4.52029266	993018
17:12:15	992935	993016	992743	992866	4.57894558	992877
17:12:30	992859	992883	992743	992883	0.99266464	992838
17:12:45	992869	993059	992843	993022	2.26666641	992940
17:13:00	993016	993189	992852	992869	6.44085198	993035
17:13:15	992869	992982	992540	992540	9.04815729	992699
17:13:30	992625	992637	992002	992052	19.24401686	992270
17:13:45	992057	992400	992031	992102	8.53033352	992273
17:14:00	992207	992349	992081	992152	4.08573598	992207
17:14:15	992233	992395	992168	992381	2.89860000	992264
17:14:30	992287	992410	992200	992410	1.96409375	992287
17:14:45	992410	992422	992002	992044	7.16000000	992160
17:15:00	992044	992095	991815	991992	10.09406272	991933
17:15:15	991969	992311	991965	992116	9.73455379	992151
17:15:30	992120	992272	991924	992272	4.31682977	992081
17:15:45	992272	992354	992040	992085	14.73399083	992199
17:16:00	992156	992341	991973	992055	6.99468869	992167
17:16:15	992056	992222	991907	992061	6.23025113	992027
17:16:30	991997	992013	991750	991980	12.00642605	991866
17:16:45	991980	992000	991444	991775	16.59454789	991722
17:17:00	991761	991913	991646	991749	11.99373393	991754
17:17:15	991746	991931	991410	991626	11.16053060	991653
17:17:30	991611	991611	991366	991493	3.47512816	991457
17:17:45	991463	991463	991314	991410	4.34702293	991395
17:18:00	991402	991492	991260	991492	2.02379601	991409
17:18:15	991403	991555	991295	991489	7.08173322	991454
17:18:30	991489	991888	991457	991888	15.00036099	991706
17:18:45	991875	991883	991677	991685	5.21932694	991794
17:19:00	991682	991858	991486	991631	5.15803961	991605
17:19:15	991545	991627	991375	991488	6.99478733	991477
17:19:30	991503	991666	991400	991534	3.19200000	991583
17:19:45	991493	991820	991397	991486	7.69846891	991622
17:20:00	991587	991722	991400	991569	6.11147874	991511
17:20:15	991497	991690	991375	991401	5.30176647	991536
17:20:30	991401	991457	991042	991042	18.70400060	991174
17:20:45	991074	991377	990882	991239	21.90364320	991085
17:21:00	991326	991690	991012	991578	20.68681067	991396
17:21:15	991631	991877	991474	991864	13.03786373	991749
17:21:30	991864	991878	991607	991607	3.51522977	991734
17:21:45	991605	991608	991275	991459	13.05272713	991432
17:22:00	991429	991753	991429	991689	6.74531938	991629
17:22:15	991689	991735	991292	991320	13.58065704	991468
17:22:30	991404	991700	991346	991700	6.50155500	991528
17:22:45	991719	991758	991371	991371	8.49402656	991556
17:23:00	991354	991660	991272	991502	7.28048273	991469
17:23:15	991576	991802	991410	991565	8.46006669	991619
17:23:30	991565	991600	991453	991565	3.49505200	991529
17:23:45	991558	991565	991334	991442	5.95757667	991453
17:24:00	991440	992110	991440	991887	21.57365075	991838
17:24:15	991900	992109	991820	991844	7.45201449	991942
17:24:30	991920	992100	991873	991971	4.57140229	992010
17:24:45	992039	992118	991950	992017	1.77095912	992018
17:25:00	992017	992137	991952	992096	3.82200000	992051
17:25:15	992096	992623	992096	992623	34.98430115	992387
17:25:30	992533	992600	992161	992242	13.51767672	992424
17:25:45	992316	992547	992136	992268	15.33600731	992347
17:26:00	992282	992593	992136	992486	12.66740337	992397
17:26:15	992502	992542	992086	992086	12.29141363	992271
17:26:30	992080	992094	991940	992020	12.12565951	992008
17:26:45	992004	992203	991950	992010	3.42908008	992078
17:27:00	992051	992082	991807	992082	5.00462951	991958
17:27:15	991939	991982	991763	991850	4.20553334	991843
17:27:30	991851	992004	991799	991869	4.95604851	991913
17:27:45	991926	991926	991631	991631	5.06171497	991784
17:28:00	991631	991790	991570	991679	7.58663336	991655
17:28:15	991733	991781	991366	991483	8.44212136	991492
17:28:30	991483	991557	991327	991538	6.37856125	991417
17:28:45	991538	992094	991536	991885	19.27153596	991866
17:29:00	991885	992095	991845	992095	2.51919109	991986
17:29:15	992095	992357	991859	992257	22.82445795	992141
17:29:30	992259	992287	991665	991665	23.40041003	991943
17:29:45	991786	992194	991786	991861	24.34961249	992057
17:30:00	992069	992137	991861	992049	4.52245998	992018
17:30:15	992049	992131	991690	991883	9.11671381	991831
17:30:30	991812	992011	991623	991902	6.06409623	991757
17:30:45	991930	992189	991818	991956	9.15399007	992023
17:31:00	991878	992190	991695	991961	9.10179938	991936
17:31:15	991907	992101	991874	991945	1.44776727	992009
17:31:30	992000	992031	991780	992029	2.99498028	991904
17:31:45	992024	992258	991662	992206	17.65780930	992035
17:32:00	992206	992206	992004	992100	4.49391468	992058
17:32:15	992099	992347	991885	992072	8.72449835	992123
17:32:30	992093	992279	992093	992117	0.82140000	992143
17:32:45	992115	992279	991982	991982	5.88151336	992109
17:33:00	991967	992075	991749	991867	6.84481633	991907
17:33:15	991890	992110	991821	992110	3.47757561	991995
17:33:30	992110	992274	992031	992217	7.94658619	992175
17:33:45	992244	992354	992049	992269	4.17244046	992284
17:34:00	992329	992469	992210	992210	5.41985585	992324
17:34:15	992278	992399	992231	992327	1.81000000	992329
17:34:30	992328	992344	991841	991927	11.06567034	992038
17:34:45	991920	991959	991759	991852	14.28647349	991839
17:35:00	991789	991937	991649	991919	7.95137406	991775
17:35:15	991919	992140	991835	991923	8.71123602	991978
17:35:30	991880	991951	991800	991948	3.00640748	991868
17:35:45	991921	992034	991736	991951	4.14302126	991833
17:36:00	991951	991951	991707	991788	9.58523109	991755
17:36:15	991739	991879	991713	991713	2.55483919	991810
17:36:30	991780	991790	991157	991157	33.54453095	991410
17:36:45	991157	991271	991014	991014	17.69223529	991127
17:37:00	991014	991444	991001	991360	16.68282013	991254
17:37:15	991421	991439	991019	991057	5.20017607	991183
17:37:30	991063	991276	990931	991276	11.08063206	991062
17:37:45	991276	991354	991080	991118	2.67801449	991212
17:38:00	991158	991189	990890	991026	7.15129232	991032
17:38:15	991067	991312	990995	991125	6.87778935	991185
17:38:30	991091	991431	990998	991209	8.62915877	991252
17:38:45	991207	991374	991032	991126	5.88199083	991184
17:39:00	991126	991287	991109	991219	4.26512847	991185
17:39:15	991219	991393	991164	991299	5.46437064	991294
17:39:30	991302	991444	991279	991414	3.66800000	991367
17:39:45	991323	991773	991266	991603	18.42210892	991600
17:40:00	991619	991772	991477	991580	5.41329670	991614
17:40:15	991516	991711	991414	991579	4.48326890	991556
17:40:30	991645	991706	991366	991554	7.37932728	991544
17:40:45	991554	991712	991416	991699	8.23354275	991608
17:41:00	991703	991703	991472	991472	1.40697719	991575
17:41:15	991478	991696	991478	991685	1.42733613	991601
17:41:30	991685	991936	991493	991932	12.14782319	991717
17:41:45	991924	992128	991583	991663	28.06302190	991841
17:42:00	992045	992622	991970	992476	20.51728032	992350
17:42:15	992552	992853	992436	992853	21.58735474	992592
17:42:30	992746	992801	992512	992648	7.90488471	992574
17:42:45	992648	992834	992531	992531	8.49909583	992661
17:43:00	992524	992800	992431	992709	10.31753254	992630
17:43:15	992643	992885	992643	992786	9.53230392	992784
17:43:30	992700	992782	992442	992782	7.64349059	992612
17:43:45	992748	992939	992614	992835	7.02638767	992832
17:44:00	992835	993115	992729	993115	10.12998995	992933
17:44:15	993115	993266	992892	993188	18.75891636	993126
17:44:30	993092	993426	992964	993057	15.05095340	993170
17:44:45	993006	993178	993000	993066	9.24699950	993028
17:45:00	993124	993145	992712	992793	15.31536394	992892
17:45:15	992796	992974	992614	992740	10.09639049	992764
17:45:30	992652	992869	992527	992818	8.21283106	992672
17:45:45	992818	993221	992818	993221	12.10685205	993030
17:46:00	993200	993200	992662	992855	9.41252914	992844
17:46:15	992855	993148	992696	993145	11.93494057	992955
17:46:30	993145	993450	992802	993436	17.41003836	993247
17:46:45	993423	993972	993279	993661	23.38746595	993661
17:47:00	993659	993940	993275	993350	25.04457058	993572
17:47:15	993349	993639	993326	993639	4.92403403	993528
17:47:30	993551	993775	993481	993639	4.96952683	993639
17:47:45	993659	993741	993503	993503	2.16330675	993634
17:48:00	993496	993575	993294	993294	4.50563647	993406
17:48:15	993294	993329	993037	993237	10.11823479	993156
17:48:30	993229	993308	993035	993228	4.11000000	993185
17:48:45	993215	993575	993016	993575	12.67960446	993355
17:49:00	993516	993573	993218	993552	5.87740652	993368
17:49:15	993484	993507	993261	993261	1.50121669	993375
17:49:30	993276	993482	993276	993382	2.92000000	993446
17:49:45	993384	993674	993382	993382	5.98801227	993494
17:50:00	993495	994153	993382	993972	23.44251617	993838
17:50:15	993972	994282	993950	994153	5.91378646	994131
17:50:30	994155	994155	993902	993902	7.70355344	994004
17:50:45	993983	994379	993983	994021	20.26020368	994193
17:51:00	994021	994178	993867	993898	16.67093483	993997
17:51:15	993898	994304	993849	993849	17.72046859	994045
17:51:30	993849	994252	993818	994192	9.65802609	994029
17:51:45	994192	994192	993725	993794	13.08511293	993891
17:52:00	993727	994192	993716	994004	6.28328123	994003
17:52:15	994006	994352	993922	994171	6.79218118	994149
17:52:30	994186	994366	994186	994262	2.56000030	994269
17:52:45	994262	994401	994095	994228	10.75093845	994332
17:53:00	994263	994317	993855	994020	13.07202861	994019
17:53:15	994017	994146	993950	994017	3.80438374	994055
17:53:30	993967	994113	993951	994085	1.47052530	994052
17:53:45	994085	994168	993545	993755	25.68448137	993802
17:54:00	993736	993812	993536	993536	5.99230000	993664
17:54:15	993638	993812	993521	993812	5.70049307	993714
17:54:30	993702	993891	993643	993891	2.73523043	993798
17:54:45	993891	994122	993891	993963	7.42931395	993999
17:55:00	993963	994267	993930	994129	7.10600278	994110
17:55:15	994129	994832	994051	994527	36.43041834	994556
17:55:30	994527	994809	994389	994518	7.70969783	994622
17:55:45	994518	994859	994255	994742	18.28218479	994555
17:56:00	994747	994747	994262	994434	15.42114348	994460
17:56:15	994434	994758	994416	994554	7.33748730	994603
17:56:30	994558	994883	994461	994746	8.97104848	994747
17:56:45	994739	994858	994622	994680	6.46360000	994753
17:57:00	994659	994698	994328	994328	8.27493979	994478
17:57:15	994328	994430	994157	994208	14.52700841	994256
17:57:30	994256	994368	994161	994214	3.53560018	994272
17:57:45	994233	994363	994133	994160	8.06282584	994233
17:58:00	994170	994258	994032	994165	4.31492195	994133
17:58:15	994097	994272	993914	994166	3.56000000	994112
17:58:30	994100	994227	993903	994136	2.99833606	994103
17:58:45	994218	994437	994027	994231	12.31605551	994256
17:59:00	994231	994500	994174	994326	8.79964515	994348
17:59:15	994417	994469	994263	994398	1.20994187	994345
17:59:30	994295	994396	994130	994300	3.40378234	994239
17:59:45	994208	994261	993887	994000	6.06748432	994070
18:00:00	993994	994150	993894	994059	10.92468373	994012
18:00:15	994059	994218	993869	994108	8.63127756	994040
18:00:30	994020	994119	993946	994064	2.24300000	994008
18:00:45	994001	994115	993707	993753	9.47043771	993888
18:01:00	993753	993753	993426	993666	16.19603419	993543
18:01:15	993593	993750	993469	993700	4.22194894	993609
18:01:30	993732	993935	993656	993750	5.74923871	993811
18:01:45	993746	993746	993573	993660	1.42935088	993632
18:02:00	993677	993754	993537	993652	2.54380000	993662
18:02:15	993652	993700	993637	993682	2.96768659	993683
18:02:30	993602	993700	992851	993075	47.32014050	993202
18:02:45	993075	993294	992875	993008	9.70097099	993089
18:03:00	992943	992943	992556	992572	14.27203822	992736
18:03:15	992572	992718	992520	992590	7.00995497	992584
18:03:30	992542	992828	992467	992798	10.86761871	992674
18:03:45	992799	993000	992595	993000	21.20073845	992835
18:04:00	992927	992981	992728	992851	13.66545816	992850
18:04:15	992759	992902	992565	992565	3.91798912	992752
18:04:30	992642	992691	992213	992537	27.22802073	992417
18:04:45	992537	992764	992433	992600	11.16365109	992659
18:05:00	992600	992600	992483	992500	4.18777499	992581
18:05:15	992570	992570	992500	992500	0.53000000	992505
18:05:30	992566	992600	992301	992401	5.13149875	992465
18:05:45	992472	992752	992370	992736	4.70751374	992620
18:06:00	992670	992798	992461	992500	7.00638110	992647
18:06:15	992500	992780	992358	992635	9.62493555	992591
18:06:30	992635	992760	992457	992457	5.95123245	992631
18:06:45	992457	992525	992239	992493	8.01061014	992350
18:07:00	992508	992540	992222	992374	6.70181271	992434
18:07:15	992374	992499	992079	992167	6.96874049	992317
18:07:30	992191	992304	992038	992287	8.69354501	992170
18:07:45	992195	992486	992000	992393	28.02347796	992187
18:08:00	992424	992776	992424	992678	13.04249234	992606
18:08:15	992682	992817	992500	992758	26.29723391	992560
18:08:30	992758	992861	992543	992861	9.49609670	992749
18:08:45	992849	992918	992748	992901	2.46000000	992847
18:09:00	992885	992885	992623	992768	5.35754632	992758
18:09:15	992685	992753	992662	992724	0.53310000	992702
18:09:30	992724	992823	992542	992686	10.07118293	992719
18:09:45	992613	992693	992501	992612	4.18124494	992579
18:10:00	992612	992956	992607	992862	8.27609692	992830
18:10:15	992862	993000	992761	993000	18.60268252	992826
18:10:30	992924	993000	992892	993000	4.26454340	992971
18:10:45	992999	993144	992927	993074	9.39505691	993010
18:11:00	993074	993144	992998	993014	1.22000000	993042
18:11:15	993014	993217	992875	993001	8.18926323	993039
18:11:30	993096	993197	992939	993197	1.75539571	993071
18:11:45	993092	993102	993066	993089	0.16800000	993087
18:12:00	993191	993221	993088	993191	2.68158430	993182
18:12:15	993220	993221	993088	993090	2.17489231	993128
18:12:30	993090	993368	993062	993184	9.92656382	993200
18:12:45	993249	993276	993101	993143	1.01956641	993167
18:13:00	993177	993470	993143	993262	15.97157466	993319
18:13:15	993254	993254	992817	992937	12.50493489	992951
18:13:30	992937	993174	992817	993129	8.50546281	992993
18:13:45	993057	993078	992662	992662	13.05999113	992849
18:14:00	992662	992996	992656	992915	4.82909191	992763
18:14:15	992920	993010	992834	992834	2.04088823	992929
18:14:30	992938	993022	992751	992938	4.79566798	992873
18:14:45	992948	993132	992891	993132	2.28000000	993062
18:15:00	993041	993083	992820	992851	2.56128502	992959
18:15:15	992851	993073	992804	992809	1.70124647	992870
18:15:30	992812	992861	992710	992853	1.66460000	992787
18:15:45	992856	993003	992774	993000	2.50500000	992924
18:16:00	993001	993072	992836	992946	4.42409063	992987
18:16:15	992969	993211	992966	993090	2.34834014	993096
18:16:30	993169	993280	992962	993140	3.67554261	993172
18:16:45	993153	993239	993013	993099	2.02921278	993123
18:17:00	993014	993121	993012	993057	0.65000000	993090
18:17:15	993057	993434	993057	993350	8.83510334	993323
18:17:30	993434	993494	993285	993418	4.52061663	993406
18:17:45	993302	993383	993101	993200	5.86611655	993223
18:18:00	993200	993215	993015	993106	6.71161849	993181
18:18:15	993134	993579	993000	993230	20.02535730	993263
18:18:30	993255	993989	993137	993989	42.31813942	993667
18:18:45	993989	994000	993596	993938	17.13645615	993808
18:19:00	993938	994005	993895	994005	3.99121443	993971
18:19:15	994005	994200	993997	994144	8.47631363	994087
18:19:30	994144	994272	993895	994189	15.03454289	994080
18:19:45	994212	994326	993990	993990	8.72504368	994160
18:20:00	994071	994117	993895	994024	5.54531865	993977
18:20:15	994044	994097	993755	993809	10.61080831	993910
18:20:30	993755	993922	993633	993762	7.24057566	993754
18:20:45	993717	993910	993636	993636	5.28889486	993736
18:21:00	993636	993902	993553	993758	6.43372160	993716
18:21:15	993758	993771	993359	993473	7.63696606	993490
18:21:30	993385	993534	993205	993258	17.93603756	993351
18:21:45	993403	993471	993099	993228	12.21486901	993230
18:22:00	993228	993251	992862	993025	16.50616118	993038
18:22:15	992972	993259	992806	993216	18.68446869	993007
18:22:30	993203	993444	993092	993303	8.65063680	993300
18:22:45	993303	993414	993145	993165	3.16187679	993271
18:23:00	993229	993649	993172	993361	14.79127738	993422
18:23:15	993403	993403	993216	993300	4.07119527	993308
18:23:30	993389	993486	993219	993312	2.97943843	993343
18:23:45	993312	993567	993298	993365	6.64540676	993404
18:24:00	993365	993445	992914	993035	15.11678753	993064
18:24:15	992985	993317	992865	992876	12.24986439	993021
18:24:30	992921	992975	992710	992710	8.38993859	992802
18:24:45	992805	993010	992714	992744	9.36451678	992857
18:25:00	992832	992950	992730	992806	5.95129358	992823
18:25:15	992804	993159	992792	993064	5.86781827	993061
18:25:30	993130	993295	993060	993071	8.60851106	993163
18:25:45	993130	993139	992909	992910	2.07972977	992977
18:26:00	992962	993250	992918	993250	2.75931449	993098
18:26:15	993100	993157	992892	993037	9.00527538	993006
18:26:30	993145	993667	993055	993428	16.35592285	993451
18:26:45	993442	993450	993143	993143	4.59669024	993324
18:27:00	993189	993300	993040	993135	9.51621544	993138
18:27:15	993135	993198	992799	992987	11.15028430	992947
18:27:30	992987	993165	992987	993069	1.52110000	993051
18:27:45	993124	993227	993079	993099	1.75877384	993131
18:28:00	993099	993248	992977	992977	6.33388002	993095
18:28:15	993033	993093	992915	993001	2.14500678	993021
18:28:30	993002	993002	992724	992724	5.31064979	992841
18:28:45	992730	992898	992630	992697	7.14685126	992730
18:29:00	992687	992790	992424	992513	11.26552575	992520
18:29:15	992500	992500	992256	992440	7.95716041	992376
18:29:30	992338	993227	991890	992070	49.70312861	992430
18:29:45	992125	992327	991700	992000	43.07675240	992011
18:30:00	991997	992387	991900	992285	18.43541352	992165
18:30:15	992289	992498	992000	992060	16.37230136	992164
18:30:30	992061	992343	991979	992280	16.45527517	992121
18:30:45	992280	992364	990986	992100	48.57510475	991856
18:31:00	992050	992264	990811	991559	43.60561225	991677
18:31:15	991559	991580	991195	991380	10.26002765	991365
18:31:30	991290	991484	991275	991484	3.59037318	991365
18:31:45	991363	991822	991306	991822	19.19075921	991574
18:32:00	991789	991987	991664	991895	12.31710246	991880
18:32:15	991895	992018	991873	991873	5.72610794	991931
18:32:30	991900	991902	991873	991873	2.19000377	991899
18:32:45	991858	992215	991819	992162	9.92734337	992065
18:33:00	992058	992316	992001	992209	11.64470768	992176
18:33:15	992255	992415	992176	992415	5.72263402	992311
18:33:30	992415	992419	992211	992270	8.16447403	992302
18:33:45	992274	992274	991944	991944	8.47295415	992092
18:34:00	992018	992057	991800	991923	8.83431915	991848
18:34:15	991905	992056	991800	991847	2.42000000	991912
18:34:30	991805	991982	991147	991282	26.80351311	991491
18:34:45	991277	991355	990730	991009	22.98122341	990979
18:35:00	991009	991297	990790	991192	20.67404786	991094
18:35:15	991262	991298	990874	990944	11.79884575	991088
18:35:30	991023	991038	990688	990774	8.52616209	990915
18:35:45	990757	990909	990348	990571	24.72260783	990537
18:36:00	990571	990582	990000	990000	22.96470523	990230
18:36:15	990000	990161	989264	989445	50.29690211	989759
18:36:30	989445	989548	987865	988306	120.47515670	988446
18:36:45	988430	989058	988050	988580	63.13498427	988594
18:37:00	988724	988969	987975	988645	45.01748103	988456
18:37:15	988704	989064	988675	988851	31.53572788	988894
18:37:30	989019	989563	988931	989473	39.85312812	989235
18:37:45	989394	989639	989280	989639	25.71062125	989532
18:38:00	989576	989700	989333	989333	19.96235637	989509
18:38:15	989438	989581	989333	989369	5.37000000	989406
18:38:30	989369	989604	988305	989049	61.05183923	988930
18:38:45	988972	989500	988710	989426	28.17832648	989198
18:39:00	989432	989443	988355	988999	26.62406474	988898
18:39:15	988998	989184	988778	988906	14.37289114	988985
18:39:30	988906	988906	988455	988661	8.24717087	988673
18:39:45	988661	988746	988417	988417	16.42700777	988531
18:40:00	988556	988646	988098	988358	10.34293150	988310
18:40:15	988219	988495	987106	987904	65.10132815	987772
18:40:30	987904	988262	987575	988262	14.22889822	987920
18:40:45	988278	988646	988189	988428	17.49810820	988393
18:41:00	988542	988797	987496	988558	31.18961132	988217
18:41:15	988539	988962	988061	988895	27.90734525	988591
18:41:30	988866	989076	988612	988843	21.17107258	988916
18:41:45	988862	988919	988454	988739	7.92262896	988730
18:42:00	988778	988992	988565	988992	14.75329370	988792
18:42:15	988951	989179	988843	989069	10.87875619	989022
18:42:30	989073	989239	988843	989182	10.16789704	989065
18:42:45	989148	989204	989026	989186	4.90040680	989141
18:43:00	989148	989150	988909	989013	6.84693960	989011
18:43:15	988940	988985	988646	988760	8.62635976	988844
18:43:30	988760	988792	988438	988438	11.66073381	988556
18:43:45	988501	988730	988015	988145	27.05709455	988299
18:44:00	988108	988141	987209	987580	26.18980279	987752
18:44:15	987446	987595	986742	987350	43.52547378	987166
18:44:30	986742	987292	986274	986754	44.91906570	986688
18:44:45	986796	987034	986598	986737	19.31340874	986711
18:45:00	986737	986763	986230	986409	12.47883541	986422
18:45:15	986420	986916	986074	986652	30.67993456	986465
18:45:30	986831	986944	986703	986703	16.30402289	986820
18:45:45	986784	987210	986705	987138	14.20476972	986958
18:46:00	987106	987207	986593	986856	14.11212689	986887
18:46:15	986856	987226	986746	987115	13.03666799	987050
18:46:30	987074	987216	986848	986977	9.84162542	987074
18:46:45	986973	987397	986961	987263	13.17472820	987219
18:47:00	987179	987305	987083	987263	6.84524575	987222
18:47:15	987294	987471	987102	987373	7.75164132	987288
18:47:30	987401	987641	987290	987400	13.71693597	987482
18:47:45	987400	987928	987360	987680	21.09099989	987723
18:48:00	987680	987928	987609	987692	13.20799735	987763
18:48:15	987692	987800	987514	987522	11.48588228	987677
18:48:30	987604	987698	987360	987464	6.76405494	987498
18:48:45	987437	987454	987134	987228	8.24262072	987237
18:49:00	987192	987226	986796	986796	10.91201481	987047
18:49:15	986890	987047	986594	986816	10.88934086	986811
18:49:30	986816	986816	986494	986530	9.46824561	986600
18:49:45	986530	986530	986000	986242	26.67834611	986136
18:50:00	986195	986498	986034	986405	15.63897532	986261
18:50:15	986459	986681	986403	986600	17.86711382	986570
18:50:30	986600	987020	986550	986550	20.19374317	986785
18:50:45	986612	986769	986266	986414	12.97369912	986473
18:51:00	986413	986534	986034	986116	11.56251669	986182
18:51:15	986155	986263	985650	985905	50.24616794	985958
18:51:30	985874	985999	985050	985715	42.85475975	985580
18:51:45	985599	985772	985379	985649	19.39705727	985577
18:52:00	985548	986168	985537	985901	21.98000175	985954
18:52:15	985979	986031	985480	985557	11.13849520	985707
18:52:30	985557	985836	985369	985683	8.14456283	985605
18:52:45	985721	985722	985580	985595	2.86477559	985665
18:53:00	985666	986584	985238	985462	60.42825108	985894
18:53:15	985462	985913	985330	985331	11.79350507	985631
18:53:30	985349	985789	985331	985789	13.64444734	985540
18:53:45	985655	986397	985576	986397	18.10786859	986043
18:54:00	986314	986467	985951	986280	12.91613817	986229
18:54:15	986307	986779	985420	986200	104.39920562	986226
18:54:30	986140	986448	986085	986434	11.27095792	986279
18:54:45	986434	986764	986434	986716	13.56423501	986562
18:55:00	986604	986783	986439	986718	18.66613807	986603
18:55:15	986687	986934	986550	986917	17.10511339	986761
18:55:30	986854	987529	986750	987386	70.17345016	987194
18:55:45	987529	987612	987098	987317	37.62551374	987448
18:56:00	987387	987613	987362	987613	8.46684907	987526
18:56:15	987613	987750	987500	987750	14.08339723	987557
18:56:30	987718	987737	987500	987591	6.28690167	987571
18:56:45	987591	987900	987591	987899	9.80835889	987756
18:57:00	987900	988150	987645	987817	18.84308720	987914
18:57:15	987767	987767	986916	987126	20.89637139	987367
18:57:30	987121	987397	986839	986934	16.16911560	987123
18:57:45	986974	987025	986653	986839	16.09745495	986832
18:58:00	986844	986922	986658	986783	4.97925506	986771
18:58:15	986783	986931	986718	986815	5.06510000	986795
18:58:30	986794	987145	986765	987145	6.75378625	986940
18:58:45	987070	987389	986764	987248	12.24104037	987073
18:59:00	987187	987481	987158	987237	10.53452674	987320
18:59:15	987237	987401	986532	986955	24.35022412	986887
18:59:30	986956	987117	986842	986990	5.28003766	986962
18:59:45	986994	986994	986246	986618	31.61447711	986523
19:00:00	986658	986845	986210	986741	17.73432669	986603
19:00:15	986590	987098	986383	987039	14.12752126	986844
19:00:30	987039	987534	986890	987286	33.26570972	987327
19:00:45	987286	987286	986705	986705	13.21560806	986953
19:01:00	986847	987029	986665	986743	10.98273086	986718
19:01:15	986743	986949	986437	986781	13.15815976	986708
19:01:30	986781	986958	986437	986464	10.59686486	986685
19:01:45	986464	986808	985688	985890	37.94133533	986135
19:02:00	985876	986273	985579	985825	36.33463651	985938
19:02:15	985917	985971	985562	985838	16.39103539	985683
19:02:30	985730	985921	985001	985122	48.16734707	985415
19:02:45	985171	985310	984650	985038	63.22026891	984945
19:03:00	985113	985757	984683	985480	59.40683960	985309
19:03:15	985480	985855	985375	985800	29.52795573	985638
19:03:30	985733	985971	985591	985669	19.68506232	985783
19:03:45	985650	985978	985330	985865	11.30223904	985701
19:04:00	985862	985965	985618	985856	16.38744470	985824
19:04:15	985838	986005	984612	985123	49.16006791	985337
19:04:30	985087	985298	984819	984944	21.20189956	985103
19:04:45	984972	985200	984702	985200	17.61666926	984924
19:05:00	985177	985200	984743	984986	16.64250210	985048
19:05:15	984867	985200	984700	985200	16.07509433	984905
19:05:30	985111	985386	984892	985386	8.04500129	985155
19:05:45	985386	986102	985180	985779	63.24445386	985752
19:06:00	985856	986249	985748	986249	21.79071595	986015
19:06:15	986189	986400	986079	986174	11.90735716	986248
19:06:30	986159	986159	985601	985796	12.51861202	985829
19:06:45	985758	985986	985599	985918	4.88932316	985786
19:07:00	985918	986000	985570	985783	4.68273750	985782
19:07:15	985783	985850	985558	985748	6.38026856	985762
19:07:30	985667	985893	985301	985634	18.64365775	985587
19:07:45	985523	985615	985207	985318	13.10588132	985384
19:08:00	985318	985870	985216	985692	12.28758786	985513
19:08:15	985597	986202	985490	986128	15.01219044	985837
19:08:30	986128	986215	985840	986018	7.00486930	986092
19:08:45	986025	986123	985952	986123	9.92844931	986028
19:09:00	986123	986247	985874	985960	9.54285000	986112
19:09:15	986029	986177	985859	985944	7.83801825	986020
19:09:30	985985	986100	985925	986021	6.90603797	986006
19:09:45	986021	986219	985970	986106	4.33992499	986114
19:10:00	986129	986269	986004	986269	10.64366499	986162
19:10:15	986254	986591	986169	986422	10.09247296	986405
19:10:30	986452	986846	986317	986796	13.93977195	986621
19:10:45	986815	987000	986704	986883	8.63300970	986916
19:11:00	986883	987008	986704	986809	12.80578564	986874
19:11:15	986806	986808	986575	986744	7.20083705	986729
19:11:30	986744	986808	986518	986708	5.42380397	986702
19:11:45	986708	986808	986681	986808	2.86243750	986760
19:12:00	986808	986808	986660	986660	9.38606576	986701
19:12:15	986665	986864	986540	986758	6.81968203	986659
19:12:30	986747	986747	986408	986555	5.90010942	986586
19:12:45	986556	986723	986555	986607	3.78183504	986584
19:13:00	986607	986741	986555	986605	5.36661690	986647
19:13:15	986672	986750	986555	986667	3.90185938	986652
19:13:30	986749	986900	986582	986750	10.69736496	986774
19:13:45	986767	986794	986557	986557	3.05516590	986643
19:14:00	986557	986717	986557	986600	1.51500000	986630
19:14:15	986664	986728	986577	986728	1.12982977	986643
19:14:30	986730	986809	986658	986809	1.67650000	986754
19:14:45	986809	986828	986555	986647	9.18813709	986725
19:15:00	986603	986707	986511	986563	8.15652755	986626
19:15:15	986563	986678	986048	986294	32.30004713	986271
19:15:30	986248	986257	985850	986086	22.72862887	986034
19:15:45	986000	986000	985735	985825	12.12976306	985895
19:16:00	985817	985860	985620	985620	7.76041910	985768
19:16:15	985620	985729	985501	985515	7.57626773	985620
19:16:30	985618	985848	985500	985848	18.91218735	985648
19:16:45	985851	985860	985645	985777	5.33959328	985765
19:17:00	985692	985862	985692	985862	2.61400000	985800
19:17:15	985787	985997	985755	985934	3.29360426	985896
19:17:30	985984	986250	985984	986200	9.35557231	986134
19:17:45	986200	986250	986176	986199	1.29337851	986236
19:18:00	986279	986426	986174	986221	5.09404873	986293
19:18:15	986286	986624	986255	986565	10.47756917	986461
19:18:30	986457	986709	986364	986428	7.21000978	986565
19:18:45	986428	986457	986086	986181	5.46176555	986281
19:19:00	986086	986141	985962	985962	2.58515470	986041
19:19:15	986031	986201	985750	985750	4.63081062	986023
19:19:30	985837	985837	985500	985517	13.93243809	985606
19:19:45	985518	985845	985500	985753	3.38260331	985642
19:20:00	985753	985927	985753	985831	1.60618411	985858
19:20:15	985871	986024	985626	985924	9.12644532	985871
19:20:30	985924	986168	985834	986168	9.21667284	986071
19:20:45	986117	986300	986117	986280	3.49299167	986202
19:21:00	986280	986290	986082	986194	6.46749330	986198
19:21:15	986156	986202	985949	986007	2.37650422	986067
19:21:30	986000	986063	985853	986032	2.49140348	985974
19:21:45	985926	986050	985837	986050	1.91800000	985920
19:22:00	985973	986197	985943	986076	2.44767478	986092
19:22:15	986066	986373	985844	985992	7.14529088	986140
19:22:30	985992	986185	985822	985919	5.03885776	986002
19:22:45	985917	986065	985826	986000	3.10400153	985969
19:23:00	986065	986248	986000	986163	2.24500631	986147
19:23:15	986163	986596	986127	986596	13.93918762	986393
19:23:30	986605	987257	986560	987144	46.15595786	986942
19:23:45	987184	987578	987184	987578	12.65454772	987379
19:24:00	987513	987654	987159	987359	22.31648714	987427
19:24:15	987359	987997	987159	987997	20.73200558	987608
19:24:30	987753	988867	987700	988422	52.01356610	988420
19:24:45	988338	988654	988073	988203	27.06226691	988342
19:25:00	988201	988535	988122	988412	7.13641449	988369
19:25:15	988415	988529	988141	988299	12.01960994	988344
19:25:30	988215	988251	987921	987990	15.55939960	988030
19:25:45	987990	987990	987803	987845	8.46253180	987919
19:26:00	987845	988000	987740	987851	8.52430149	987869
19:26:15	987839	987849	987800	987800	3.08104693	987814
19:26:30	987789	987789	987592	987592	8.32445428	987686
19:26:45	987629	988000	987592	987938	13.98928485	987813
19:27:00	987999	987999	987792	987847	4.17526103	987899
19:27:15	987847	988000	987847	987896	3.43835109	987883
19:27:30	987847	988000	987675	987751	4.89000000	987842
19:27:45	987751	987831	987592	987621	3.80590885	987673
19:28:00	987594	987605	987360	987546	17.30673409	987495
19:28:15	987499	988273	987431	988244	25.74517835	987968
19:28:30	988252	988425	988116	988425	12.86677333	988243
19:28:45	988425	988425	988015	988187	12.20652629	988214
19:29:00	988187	988199	987871	988188	13.82630124	988018
19:29:15	988188	988309	987944	988098	9.73482977	988089
19:29:30	988168	988425	987922	987998	16.24181305	988169
19:29:45	988009	988376	987904	988376	5.01751356	988121
19:30:00	988295	989324	988133	988781	51.61188835	988862
19:30:15	988781	989281	988732	989126	25.39150999	988960
19:30:30	989070	989757	988945	989099	36.05697180	989369
19:30:45	989047	989194	988836	988996	9.98041324	989003
19:31:00	988996	989088	988791	988943	6.19360000	988969
19:31:15	988985	989007	988404	988548	18.71267418	988620
19:31:30	988404	988660	987929	988156	41.34666055	988239
19:31:45	988156	988439	987984	988138	11.40559855	988205
19:32:00	988138	988670	987905	988643	15.95979754	988352
19:32:15	988624	988643	988432	988438	2.51260000	988540
19:32:30	988438	988504	988323	988504	4.55169688	988445
19:32:45	988508	988748	988508	988611	5.02999231	988664
19:33:00	988600	988619	988354	988568	5.17851785	988534
19:33:15	988577	988619	988248	988339	8.45389942	988434
19:33:30	988339	988528	988325	988457	3.26104348	988408
19:33:45	988457	988619	988251	988467	7.94209913	988411
19:34:00	988396	989218	988387	989080	28.64146398	988934
19:34:15	989080	989310	989003	989310	14.25877029	989163
19:34:30	989310	989560	988883	989024	17.87824993	989206
19:34:45	988923	988949	988568	988804	12.59986088	988739
19:35:00	988798	988830	988200	988315	21.69063858	988419
19:35:15	988315	988577	988168	988304	10.79409588	988369
19:35:30	988315	988360	987836	988020	19.27626039	988021
19:35:45	988020	988041	987823	987897	5.13268344	987946
19:36:00	987984	988034	987639	987848	11.49816620	987839
19:36:15	987848	988102	987848	987972	4.67415763	987972
19:36:30	987989	988182	987848	987848	7.27473396	987967
19:36:45	987848	987935	987821	987821	6.25772156	987857
19:37:00	987830	987830	987599	987599	3.08716003	987650
19:37:15	987583	987681	987502	987638	4.24039110	987586
19:37:30	987638	987894	987503	987785	7.71376130	987619
19:37:45	987824	987931	987367	987451	14.35940118	987559
19:38:00	987396	987643	987240	987346	11.44309924	987413
19:38:15	987347	987416	986956	987314	17.93931635	987227
19:38:30	987317	987370	987298	987338	6.32944266	987320
19:38:45	987336	987383	987121	987202	2.15154714	987272
19:39:00	987129	987226	987098	987184	4.52859491	987163
19:39:15	987139	987398	987139	987224	5.33177461	987274
19:39:30	987226	987420	987184	987304	2.41346667	987275
19:39:45	987304	987446	987304	987352	3.00510000	987391
19:40:00	987446	987610	987353	987449	11.35408157	987473
19:40:15	987405	987557	987246	987462	2.99807414	987409
19:40:30	987465	987465	987184	987184	2.57968403	987273
19:40:45	987212	987212	986426	986896	25.67741946	986801
19:41:00	986900	987032	986499	986629	23.28063545	986763
19:41:15	986734	986809	986360	986550	12.01093921	986576
19:41:30	986549	986562	986200	986414	13.24482977	986367
19:41:45	986414	986541	985972	985972	11.19318573	986212
19:42:00	986206	986469	985956	986393	10.38330823	986292
19:42:15	986309	986350	985873	985873	18.03869852	986111
19:42:30	985873	986327	985787	986322	12.82806735	986106
19:42:45	986316	986612	986271	986466	13.55931318	986475
19:43:00	986453	986698	986197	986369	15.66198322	986444
19:43:15	986369	986552	986220	986221	6.88876980	986361
19:43:30	986286	986500	986268	986382	3.79159278	986400
19:43:45	986438	986535	986336	986535	7.65253509	986482
19:44:00	986533	986641	986222	986320	5.72690909	986465
19:44:15	986327	986433	986293	986293	4.03695671	986372
19:44:30	986293	986457	986222	986404	4.76042561	986352
19:44:45	986401	986473	986264	986367	4.09926398	986365
19:45:00	986406	986500	986323	986385	2.80520000	986436
19:45:15	986385	986750	986377	986659	17.65326214	986553
19:45:30	986659	986703	986458	986703	17.17677160	986552
19:45:45	986640	986961	986602	986786	9.55592051	986796
19:46:00	986833	986933	986617	986735	4.14012410	986796
19:46:15	986706	986772	986457	986560	3.08844797	986544
19:46:30	986577	986833	986519	986692	6.05263135	986655
19:46:45	986692	986692	986324	986488	7.99035297	986429
19:47:00	986464	986753	986390	986583	3.99101114	986562
19:47:15	986583	986695	986369	986457	5.51966799	986525
19:47:30	986376	986539	985927	986001	11.05036019	986252
19:47:45	986011	986293	986011	986138	4.61093651	986133
19:48:00	986300	986322	986013	986088	5.29841457	986182
19:48:15	986149	986293	986073	986293	1.68432977	986174
19:48:30	986289	986440	986223	986437	3.86403825	986399
19:48:45	986437	986669	986293	986669	9.26830495	986479
19:49:00	986673	986717	986527	986717	8.61389740	986660
19:49:15	986717	986933	986630	986933	7.06465475	986778
19:49:30	986852	986852	986630	986695	6.08649715	986695
19:49:45	986695	986997	986695	986861	3.94774703	986910
19:50:00	986861	986941	986709	986889	7.68487922	986860
19:50:15	986889	986889	986581	986774	5.70000000	986705
19:50:30	986705	986705	986332	986332	4.89132274	986502
19:50:45	986332	986395	985681	986129	27.51691908	985993
19:51:00	986061	986224	985615	985810	9.97136136	985889
19:51:15	985683	985930	985504	985629	13.91846264	985691
19:51:30	985575	985575	985236	985313	12.12907672	985385
19:51:45	985310	985517	985128	985517	12.84552170	985302
19:52:00	985458	985564	985338	985451	6.60510154	985455
19:52:15	985450	985575	985204	985206	4.66748922	985400
19:52:30	985288	985499	985031	985096	14.91868857	985183
19:52:45	985096	985417	984689	985091	19.22480750	985099
19:53:00	985140	985141	984846	985065	5.98556536	985025
19:53:15	985065	985081	984800	984995	4.79900000	984922
19:53:30	984931	985981	984835	985465	45.07443335	985497
19:53:45	985465	985988	985342	985988	16.15163646	985681
19:54:00	985877	986052	985832	985860	6.33693513	985923
19:54:15	985860	985958	985437	985453	14.64813281	985584
19:54:30	985457	985520	985331	985374	2.78300123	985419
19:54:45	985350	985555	985282	985390	9.03001794	985466
19:55:00	985282	985610	985136	985495	10.84998163	985353
19:55:15	985467	985495	985211	985281	6.10145109	985397
19:55:30	985335	985442	985235	985310	5.26321742	985359
19:55:45	985347	985347	984947	985009	10.05724320	985116
19:56:00	985003	985259	984888	984981	9.45407403	985033
19:56:15	984913	985287	984808	984808	17.09186012	985036
19:56:30	984918	985295	984760	985013	10.65490671	985103
19:56:45	985013	985126	984524	984912	23.72205814	984764
19:57:00	984850	985198	984410	985198	37.68582709	984773
19:57:15	985090	985150	984544	984790	16.23069087	984786
19:57:30	984790	985355	984718	985203	19.10750495	985118
19:57:45	985177	985376	984952	985004	10.38789742	985161
19:58:00	985057	985157	984633	984744	18.33354002	984822
19:58:15	984736	985108	984736	985094	7.96030741	984935
19:58:30	985094	985318	985031	985306	4.88464142	985230
19:58:45	985306	985836	985244	985836	17.08234547	985549
19:59:00	985754	985893	985500	985760	8.59761580	985711
19:59:15	985697	985815	985500	985634	3.29462431	985650
19:59:30	985582	985664	985063	985063	16.79867291	985324
19:59:45	985063	985321	984812	985164	20.36641108	985030
20:00:00	985196	985283	984760	984872	15.03760307	985013
20:00:15	984952	985238	984652	984718	19.10474117	984874
20:00:30	984718	985000	984499	984889	16.66863209	984745
20:00:45	984974	985185	984789	984962	23.98384255	984995
20:01:00	985055	985218	984906	985073	8.72136786	985113
20:01:15	985147	985462	985010	985249	14.08827169	985278
20:01:30	985229	985400	985229	985331	4.57979531	985302
20:01:45	985331	985801	985331	985698	12.95705902	985612
20:02:00	985696	985865	985469	985801	12.36045362	985684
20:02:15	985801	986065	985686	985987	7.80510937	985895
20:02:30	985993	986066	985649	985893	17.11459023	985859
20:02:45	985893	986100	985724	986008	11.97185636	985908
20:03:00	986008	986248	986004	986248	10.37896745	986116
20:03:15	986255	986400	986103	986317	8.12149683	986258
20:03:30	986317	986400	986206	986357	6.13965856	986320
20:03:45	986357	986497	986185	986281	4.81275478	986376
20:04:00	986281	986462	986277	986459	2.32730171	986350
20:04:15	986300	986680	986239	986569	5.59270279	986495
20:04:30	986608	987000	986254	986790	18.54346518	986723
20:04:45	986790	987303	986776	987023	26.05603890	987050
20:05:00	987025	987168	986757	986878	10.19829076	986985
20:05:15	986898	987177	986865	986997	6.42250891	987031
20:05:30	987000	987177	986850	987050	5.92202213	987036
20:05:45	987039	987177	986881	987177	5.19145360	987003
20:06:00	987163	987177	986726	986800	10.60193024	986875
20:06:15	986800	987034	986757	986793	5.38846673	986829
20:06:30	986795	986874	986725	986725	3.73610763	986789
20:06:45	986709	987025	986397	986428	18.71682180	986661
20:07:00	986426	986550	986365	986402	7.60110466	986441
20:07:15	986487	986540	986300	986300	3.16930000	986394
20:07:30	986300	986430	986019	986313	13.90720227	986235
20:07:45	986353	986599	986294	986340	5.57224015	986421
20:08:00	986379	986394	985711	985786	19.49240551	985968
20:08:15	985924	986310	985711	986228	12.72048903	986066
20:08:30	986228	986228	986003	986105	2.95700000	986064
20:08:45	986112	986149	985929	986006	3.44955590	986053
20:09:00	986006	986092	985328	985493	21.15387298	985574
20:09:15	985493	985772	985493	985698	5.71475849	985661
20:09:30	985661	985789	985493	985493	3.88681974	985696
20:09:45	985493	985653	985190	985330	7.32515942	985397
20:10:00	985315	985769	985312	985769	5.39345942	985592
20:10:15	985769	985914	985634	985639	8.43287724	985811
20:10:30	985637	985638	985269	985348	3.12386635	985430
20:10:45	985464	985730	985395	985665	6.67958866	985554
20:11:00	985655	985778	985395	985578	2.80014575	985595
20:11:15	985506	985806	985396	985507	10.21866382	985583
20:11:30	985516	985642	985166	985225	6.27995265	985423
20:11:45	985177	985600	985143	985393	13.41242276	985322
20:12:00	985393	985779	985324	985608	12.19031753	985583
20:12:15	985620	985629	985424	985522	5.50469150	985522
20:12:30	985467	985552	985082	985082	5.90678813	985276
20:12:45	985217	985292	985000	985000	10.03727771	985072
20:13:00	985002	985018	984454	984669	28.80799721	984777
20:13:15	984672	984784	983855	984164	36.00829008	984227
20:13:30	984138	984374	983316	984091	51.50375025	983907
20:13:45	984022	984488	983923	984383	29.68161524	984254
20:14:00	984383	984500	984007	984215	12.50732362	984228
20:14:15	984216	984308	983698	983848	12.13119221	984008
20:14:30	983848	984111	983316	983378	26.40699524	983793
20:14:45	983316	983470	982400	983128	88.97329540	982927
20:15:00	983128	983326	982664	983297	46.28956317	983044
20:15:15	983142	983602	983007	983594	33.22092003	983425
20:15:30	983399	983594	983024	983099	18.83054761	983301
20:15:45	983131	983434	982871	982871	20.43359051	983094
20:16:00	982871	983054	982476	982814	25.40183680	982790
20:16:15	982738	982949	982539	982758	16.52958017	982748
20:16:30	982819	983394	982757	983223	26.55799582	983149
20:16:45	983223	983385	982917	983385	10.41590518	983167
20:17:00	983385	983500	983229	983494	10.11409337	983410
20:17:15	983493	984060	983493	983979	27.92160648	983794
20:17:30	983975	984083	983540	983611	14.11162980	983801
20:17:45	983610	983951	983417	983951	15.82463063	983575
20:18:00	983890	984220	983571	983709	23.78877135	983944
20:18:15	983684	983763	983452	983537	6.56102532	983580
20:18:30	983523	983709	983440	983694	9.15627883	983546
20:18:45	983694	983857	983694	983727	1.54518158	983774
20:19:00	983802	983997	983733	983768	7.79940000	983858
20:19:15	983768	984000	983512	983629	7.98643994	983768
20:19:30	983628	983657	983427	983553	4.85534346	983551
20:19:45	983544	983637	983180	983309	11.26801815	983363
20:20:00	983280	983482	982860	982969	16.16642423	983084
20:20:15	982969	983219	982832	982980	13.24986037	983015
20:20:30	983000	983032	982805	983029	2.14245096	982912
20:20:45	982996	983248	982877	983155	5.98881920	983073
20:21:00	983206	983542	983122	983508	17.02466411	983307
20:21:15	983486	983529	983131	983279	4.34060000	983308
20:21:30	983334	983433	982962	983059	10.62146687	983181
20:21:45	983062	983230	982860	982860	8.63952255	983072
20:22:00	982978	983331	982917	982936	17.76008257	983181
20:22:15	983225	983225	982753	982874	11.78764423	982927
20:22:30	982874	982925	982700	982700	2.00490000	982766
20:22:45	982782	982985	982779	982985	2.03522977	982858
20:23:00	982980	983436	982980	983241	12.52921726	983222
20:23:15	983402	983528	983242	983417	8.32829678	983414
20:23:30	983417	983440	982956	983029	10.85100849	983153
20:23:45	983116	983566	983116	983542	12.40478539	983361
20:24:00	983458	983786	983440	983673	6.82492942	983667
20:24:15	983644	984000	983625	983874	21.92490352	983826
20:24:30	983918	984149	983776	983997	14.56570299	983987
20:24:45	984029	984477	984029	984337	8.22132446	984320
20:25:00	984337	984470	984061	984184	16.15566260	984291
20:25:15	984111	984219	983886	984127	9.21444183	984036
20:25:30	984189	984199	983734	983861	11.84481654	983942
20:25:45	983886	984112	983861	984042	4.09196919	983988
20:26:00	984074	984286	983903	984110	6.21952607	984083
20:26:15	984013	984070	983675	983729	8.25373086	983832
20:26:30	983752	983988	983674	983797	10.50274621	983800
20:26:45	983732	983938	983694	983778	4.52320771	983822
20:27:00	983809	983943	983652	983851	7.13925873	983797
20:27:15	983851	983919	983633	983859	4.23434159	983771
20:27:30	983874	984003	983322	983357	15.87099623	983617
20:27:45	983407	983777	983259	983777	11.63487227	983519
20:28:00	983777	983956	983654	983886	2.86322977	983813
20:28:15	983886	984246	983801	984066	18.45463133	984061
20:28:30	984021	984155	983930	983978	4.31200769	984043
20:28:45	983978	983978	983653	983815	6.30734035	983805
20:29:00	983876	983944	983319	983526	18.04133538	983614
20:29:15	983550	983780	983305	983486	11.85492453	983513
20:29:30	983514	983939	983451	983671	15.29639787	983705
20:29:45	983796	983994	983467	983739	11.47718983	983769
20:30:00	983860	983860	982407	982562	52.26879289	983004
20:30:15	982562	982924	981630	981996	89.93447661	982153
20:30:30	981996	982950	981996	982499	46.84569477	982588
20:30:45	982499	982663	982147	982663	27.25476114	982370
20:31:00	982663	982954	982001	982172	40.10616876	982488
20:31:15	982172	982236	981700	982195	28.70022919	981925
20:31:30	982195	982671	982034	982628	20.91044783	982360
20:31:45	982628	982628	982326	982326	7.54768029	982463
20:32:00	982432	982507	981590	981590	26.02653106	982011
20:32:15	981800	982405	981561	982297	33.05196896	981986
20:32:30	982254	982401	981803	981803	18.98132736	982171
20:32:45	981964	982320	981656	981856	29.88487358	981976
20:33:00	981824	982066	981555	981754	27.37511562	981833
20:33:15	981751	982729	981573	982673	36.09393744	982244
20:33:30	982673	982800	982434	982533	22.03433764	982643
20:33:45	982611	982797	981733	981815	29.08398385	982279
20:34:00	981815	982609	981763	982609	23.73620063	982195
20:34:15	982549	982899	982158	982421	42.00700278	982534
20:34:30	982402	982483	981796	981913	20.65126850	982104
20:34:45	981976	982507	981832	982355	11.23566205	982239
20:35:00	982376	982396	981500	981723	38.73237920	981783
20:35:15	981763	982117	981600	981900	22.42332358	981829
20:35:30	981828	981903	981461	981461	22.21365254	981620
20:35:45	981461	981725	981005	981012	38.98341056	981326
20:36:00	981012	981506	980700	981506	51.38434875	981101
20:36:15	981432	982012	981275	981895	34.02206915	981609
20:36:30	981892	981929	981282	981282	20.45912330	981582
20:36:45	981282	981913	981192	981913	12.39635892	981523
20:37:00	981688	982254	981677	981925	30.39493016	982015
20:37:15	981975	982041	981488	981682	31.75696123	981768
20:37:30	981682	982194	981461	981634	21.61619288	981798
20:37:45	981634	981773	981116	981339	27.00402826	981438
20:38:00	981353	981825	980930	981586	34.63559998	981289
20:38:15	981705	981951	981518	981605	15.26473148	981731
20:38:30	981667	981739	981500	981626	6.91523795	981612
20:38:45	981578	982760	981552	982604	35.13551601	982245
20:39:00	982641	982955	982208	982437	49.07591986	982527
20:39:15	982295	982583	982074	982325	17.64410223	982286
20:39:30	982274	982336	981702	981801	21.86516681	981886
20:39:45	981857	982551	981802	982527	18.94213638	982281
20:40:00	982437	982600	982244	982573	12.90219539	982418
20:40:15	982538	982904	982537	982804	16.53735118	982697
20:40:30	982700	982714	982345	982587	9.44562043	982552
20:40:45	982587	982764	982345	982496	8.45145917	982531
20:41:00	982491	982494	982258	982391	6.32683598	982383
20:41:15	982391	982793	982391	982710	26.27212739	982547
20:41:30	982571	982793	982408	982453	8.28704684	982592
20:41:45	982489	982589	981891	982042	17.12027133	982189
20:42:00	982187	982336	981891	982255	6.09383497	982162
20:42:15	982187	982772	982024	982350	31.74608441	982319
20:42:30	982366	982789	982114	982627	13.08599150	982430
20:42:45	982700	982999	982505	982880	15.01472138	982773
20:43:00	982880	983000	982567	982608	26.06601879	982846
20:43:15	982682	983047	982637	983047	10.94053089	982893
20:43:30	982982	983624	982868	983325	22.67206260	983306
20:43:45	983355	983639	983134	983448	11.86173250	983400
20:44:00	983462	984197	983462	983768	38.51141349	983879
20:44:15	983754	983876	983151	983703	22.83824873	983463
20:44:30	983625	984300	983625	984262	17.64961678	983962
20:44:45	984262	984589	983914	984589	17.64705791	984269
20:45:00	984593	984614	983261	983887	52.75247531	983843
20:45:15	984000	984281	983172	983595	19.68799930	983678
20:45:30	983733	984250	983596	983807	12.90524939	984041
20:45:45	983799	984240	983742	983944	4.23941886	983972
20:46:00	983886	984168	983608	983708	6.92447988	983840
20:46:15	983784	983900	983454	983527	11.67259329	983691
20:46:30	983527	983900	983325	983607	13.02082576	983590
20:46:45	983578	983597	983201	983290	3.23518413	983381
20:47:00	983391	983578	983290	983463	3.66898307	983406
20:47:15	983511	983511	983180	983448	3.30189398	983350
20:47:30	983362	983517	983262	983433	2.11661325	983400
20:47:45	983433	983646	983261	983261	11.80306934	983488
20:48:00	983376	983719	983264	983611	7.33820700	983474
20:48:15	983647	983784	983424	983637	11.90155059	983627
20:48:30	983669	983669	983418	983572	4.40714085	983579
20:48:45	983612	983724	983533	983662	5.89523865	983635
20:49:00	983646	983821	983609	983821	2.73595369	983752
20:49:15	983821	983902	983724	983754	5.73713758	983783
20:49:30	983757	983909	983740	983871	3.90106049	983813
20:49:45	983871	984000	983757	983777	9.85357323	983894
20:50:00	983832	984324	983767	984181	13.40161517	984055
20:50:15	984176	984998	984013	984784	53.21797175	984605
20:50:30	984828	985214	984693	985043	39.58008754	984967
20:50:45	985062	985460	985042	985200	15.65172111	985240
20:51:00	985271	985359	984747	984981	37.34422177	985015
20:51:15	984944	985313	984851	985300	26.85327412	985060
20:51:30	985300	985363	985000	985085	21.74428392	985169
20:51:45	985150	985293	984509	984633	29.95161966	984842
20:52:00	984612	984934	984515	984808	24.29672952	984715
20:52:15	984797	985091	984509	984909	10.37178359	984803
20:52:30	984897	985280	984862	985144	8.84995321	985062
20:52:45	985146	985300	985140	985300	4.66640626	985246
20:53:00	985298	985485	985027	985100	11.04908129	985225
20:53:15	985161	985340	985032	985102	10.07818255	985197
20:53:30	985151	985339	985000	985295	11.10800401	985159
20:53:45	985036	985147	984170	984170	31.98533119	984612
20:54:00	984170	984661	984054	984648	16.95076963	984408
20:54:15	984648	984978	984489	984568	20.46871159	984791
20:54:30	984490	984570	984209	984351	7.38214431	984392
20:54:45	984369	984481	984192	984358	5.60966811	984352
20:55:00	984443	984697	984331	984600	13.30899213	984521
20:55:15	984596	984819	984499	984562	11.27788826	984694
20:55:30	984634	984942	984505	984816	14.93715532	984767
20:55:45	984723	984815	984559	984589	7.44807590	984673
20:56:00	984589	984637	984422	984590	7.63800154	984511
20:56:15	984590	984921	984469	984694	13.00993429	984745
20:56:30	984673	984776	984460	984599	5.87779389	984579
20:56:45	984701	984976	984276	984276	13.48132532	984619
20:57:00	984293	984599	984262	984547	8.71623747	984437
20:57:15	984511	984559	984223	984339	6.37954011	984393
20:57:30	984338	984381	983645	983753	29.12822020	983829
20:57:45	983753	984181	983694	983784	21.39273859	983907
20:58:00	983795	983865	982949	983362	30.20289971	983296
20:58:15	983399	983469	982911	983086	14.57699739	983190
20:58:30	983185	983251	982731	982910	9.49049400	982928
20:58:45	982845	983015	982533	983015	22.83994539	982779
20:59:00	982919	983253	982851	983056	10.30106925	983102
20:59:15	983109	983250	982497	983116	23.39481164	982933
20:59:30	983149	983197	982887	982957	1.95853912	983064
20:59:45	982954	983161	982893	983019	7.07796585	983032
21:00:00	983030	983275	982802	982957	16.67706947	983067
21:00:15	982802	983006	982010	982338	50.50634980	982395
21:00:30	982335	982866	982233	982739	34.84343358	982568
21:00:45	982741	982948	982441	982525	22.65049207	982688
21:01:00	982568	982668	982048	982179	19.95302180	982308
21:01:15	982139	982236	982010	982159	10.12814787	982088
21:01:30	982102	982313	981940	982181	20.28199763	982089
21:01:45	982115	982654	982000	982654	25.39288479	982362
21:02:00	982654	982870	982254	982254	27.56286128	982610
21:02:15	982298	982337	982149	982245	8.81659063	982223
21:02:30	982246	982246	981798	982119	15.63308301	981990
21:02:45	982050	982230	981900	982053	8.56646782	982040
21:03:00	982053	982114	981650	981656	13.97896972	981828
21:03:15	981656	981941	981450	981742	28.26982034	981665
21:03:30	981711	981959	981622	981845	9.90918011	981809
21:03:45	981881	982132	981780	982108	6.80170646	982022
21:04:00	982131	982256	982017	982160	15.57381239	982175
21:04:15	982140	982376	982050	982376	11.20004538	982214
21:04:30	982376	982485	982194	982394	10.98912534	982300
21:04:45	982323	982394	982106	982300	12.32651498	982203
21:05:00	982261	982400	982123	982142	14.60786914	982246
21:05:15	982225	982542	982212	982505	16.43108978	982379
21:05:30	982485	982697	982286	982400	21.11039782	982514
21:05:45	982382	982600	982249	982355	13.86581250	982389
21:06:00	982355	982833	982355	982833	10.49223445	982597
21:06:15	982838	982906	982497	982665	15.24122123	982707
21:06:30	982673	983242	982600	983242	18.38590509	982980
21:06:45	983213	983829	982880	983808	43.82786583	983377
21:07:00	983808	984224	983578	983706	36.06630017	983790
21:07:15	983639	983817	983372	983817	17.20677782	983565
21:07:30	983817	983857	983333	983508	11.52242061	983557
21:07:45	983554	983898	983500	983576	32.45011687	983726
21:08:00	983576	983858	983461	983824	9.81605812	983683
21:08:15	983823	983910	983737	983902	12.10835381	983819
21:08:30	983900	984100	983595	983688	32.58272010	983872
21:08:45	983595	983688	983170	983187	27.20121486	983413
21:09:00	983191	983312	982923	983039	13.73314491	983134
21:09:15	982923	983212	982908	983212	7.61854770	983039
21:09:30	983212	983400	982947	983086	11.58307254	983217
21:09:45	983092	983565	982879	983444	22.92598124	983337
21:10:00	983443	983586	983268	983336	6.05922661	983444
21:10:15	983336	983496	982936	983044	17.29695972	983177
21:10:30	983044	983333	983032	983137	9.80685599	983164
21:10:45	983194	983301	982908	982908	8.56442480	983060
21:11:00	983009	983297	983009	983297	4.13962329	983169
21:11:15	983271	983763	983145	983582	16.80235140	983521
21:11:30	983674	984193	983572	984193	25.64397782	983830
21:11:45	984193	984498	984009	984185	24.21768268	984264
21:12:00	984257	984486	983986	984420	21.78149696	984262
21:12:15	984374	984500	984288	984500	13.47715774	984457
21:12:30	984333	984575	984261	984575	14.49609925	984430
21:12:45	984506	984814	984458	984664	8.56702283	984653
21:13:00	984754	984880	984648	984878	5.31505156	984768
21:13:15	984815	984837	984383	984623	14.15683096	984534
21:13:30	984623	984725	984429	984477	8.65830617	984621
21:13:45	984538	984648	984375	984385	5.22344936	984495
21:14:00	984400	984690	984400	984599	4.60732795	984540
21:14:15	984630	984857	984478	984617	12.57329426	984682
21:14:30	984626	985240	984611	984923	26.39574677	984954
21:14:45	985079	985237	984542	984713	23.41956523	984833
21:15:00	984648	985032	984258	984804	40.70677286	984520
21:15:15	984804	984923	984469	984638	10.52609790	984696
21:15:30	984693	984693	984513	984670	2.80948827	984630
21:15:45	984670	984691	983782	983810	46.39147645	984157
21:16:00	983810	983971	983445	983643	16.07374085	983707
21:16:15	983643	983937	983643	983855	4.58029082	983835
21:16:30	983855	984662	983855	984370	43.98055077	984309
21:16:45	984335	984806	984315	984713	10.44363849	984602
21:17:00	984593	985245	984534	985001	16.72543095	984974
21:17:15	985100	985298	984805	985078	20.72326995	985090
21:17:30	985081	985474	984948	984948	22.89431727	985244
21:17:45	984948	985128	984833	985053	6.73536449	984957
21:18:00	985025	985025	984753	984883	3.68966799	984876
21:18:15	984941	985250	984783	985250	8.41229027	985057
21:18:30	985250	985250	984985	985112	16.09697391	985110
21:18:45	985115	985300	985013	985272	10.01447840	985188
21:19:00	985272	985300	985163	985297	4.53317327	985225
21:19:15	985300	985396	985148	985276	8.88610537	985279
21:19:30	985261	985338	985023	985207	9.21459698	985164
21:19:45	985207	985332	985067	985169	7.00175325	985187
21:20:00	985190	985326	985056	985149	8.08435083	985191
21:20:15	985183	985290	985006	985290	12.15589836	985177
21:20:30	985273	985299	984965	984995	8.72319338	985118
21:20:45	985064	985300	985039	985300	9.62566156	985189
21:21:00	985268	985785	985096	985619	34.30753598	985441
21:21:15	985715	986600	985569	986222	67.38265504	986143
21:21:30	986382	986630	985971	986052	60.23047838	986282
21:21:45	986052	986146	985851	986113	13.69871657	986010
21:22:00	986037	986850	986003	986647	27.35235539	986451
21:22:15	986684	986999	986610	986892	25.07077048	986809
21:22:30	986897	987417	986475	986554	52.21355029	986878
21:22:45	986554	986850	986400	986600	25.28797563	986584
21:23:00	986617	986832	986425	986802	13.34170608	986630
21:23:15	986725	986845	986500	986658	13.58511346	986687
21:23:30	986739	986831	986240	986280	24.07416314	986494
21:23:45	986288	986540	986175	986427	22.24091124	986428
21:24:00	986369	986534	986309	986425	7.10848078	986466
21:24:15	986425	986534	985895	985895	18.00303417	986130
21:24:30	985895	986071	985852	985960	8.89039143	985969
21:24:45	985971	986870	985960	986697	23.35028090	986356
21:25:00	986697	986827	986388	986596	8.25266737	986606
21:25:15	986516	986751	986458	986708	5.16286247	986573
21:25:30	986631	986844	986501	986784	5.97517703	986654
21:25:45	986702	986782	986415	986415	9.62789182	986586
21:26:00	986485	986579	986200	986370	11.96056712	986344
21:26:15	986290	986471	985922	986097	23.91842511	986168
21:26:30	985922	986145	985844	985927	13.04304639	985994
21:26:45	986014	986359	985679	986359	27.32807653	985906
21:27:00	986359	986364	986263	986348	3.12197363	986284
21:27:15	986363	986545	986327	986411	5.02650123	986415
21:27:30	986479	987470	986378	987170	31.84613932	986930
21:27:45	987061	987579	987061	987282	27.33277147	987324
21:28:00	987294	987513	986181	986393	64.96923855	986908
21:28:15	986393	986761	986239	986645	18.49761746	986487
21:28:30	986645	986818	986055	986654	27.04105590	986452
21:28:45	986702	986841	986189	986655	16.64208758	986427
21:29:00	986482	986815	986482	986707	8.00230323	986649
21:29:15	986696	986782	986491	986606	3.91937554	986621
21:29:30	986608	986835	986604	986754	3.54662128	986712
21:29:45	986631	986713	986156	986230	10.08514896	986342
21:30:00	986296	986446	986143	986235	8.40225716	986271
21:30:15	986220	986283	986143	986143	8.61592492	986174
21:30:30	986173	986451	986100	986408	11.04702517	986274
21:30:45	986400	986898	986346	986722	13.00874075	986675
21:31:00	986722	986909	986437	986500	10.47033164	986631
21:31:15	986486	986623	986336	986397	6.62103195	986450
21:31:30	986463	986596	985988	986028	18.25664361	986228
21:31:45	986035	986035	985436	985681	36.47348622	985661
21:32:00	985787	985919	985579	985815	6.21296297	985740
21:32:15	985809	985852	985344	985557	16.61689532	985485
21:32:30	985501	985654	985362	985566	2.91840547	985557
21:32:45	985566	985671	985281	985455	7.05432313	985430
21:33:00	985399	985533	985038	985329	19.05732571	985283
21:33:15	985468	985734	985328	985734	9.68535989	985573
21:33:30	985695	985994	985695	985975	11.24910748	985872
21:33:45	985975	986388	985975	986200	14.23749842	986154
21:34:00	986142	986398	985918	986398	18.66667292	986110
21:34:15	986398	986541	986252	986363	9.64661778	986393
21:34:30	986363	986363	985834	985935	14.31651505	986056
21:34:45	985864	986044	985732	985963	7.14624077	985871
21:35:00	985884	986232	985825	986104	7.46937019	986046
21:35:15	986104	986214	985893	986214	4.74691996	986034
21:35:30	986214	986314	985700	985700	12.03397353	986016
21:35:45	985700	985973	985500	985973	18.34521485	985657
21:36:00	985973	986000	985500	985604	20.67539617	985691
21:36:15	985604	985604	983870	984350	71.09990122	984824
21:36:30	984350	984781	984350	984543	23.78174526	984533
21:36:45	984543	984583	984200	984306	7.56635570	984426
21:37:00	984306	984518	984200	984417	8.68710197	984392
21:37:15	984417	984926	984410	984723	27.74392600	984756
21:37:30	984749	984819	984577	984700	5.67672994	984701
21:37:45	984709	984919	984479	984824	15.08822209	984669
21:38:00	984780	984956	984756	984907	9.96582820	984884
21:38:15	984858	984965	984706	984793	3.47970200	984855
21:38:30	984802	985128	984793	984872	5.42722939	984952
21:38:45	984946	985090	984867	985017	4.83501800	984995
21:39:00	985017	985400	984997	985231	13.02005937	985230
21:39:15	985294	986040	985178	985521	54.86542735	985689
21:39:30	985521	985867	985481	985531	14.06531402	985628
21:39:45	985555	985650	985486	985618	2.25130000	985567
21:40:00	985618	986137	985618	985976	11.30569009	985888
21:40:15	985976	986466	985976	986170	21.00735331	986276
21:40:30	986144	986281	986008	986136	5.88740572	986124
21:40:45	986136	986373	986062	986251	2.53803885	986270
21:41:00	986266	986266	985724	985919	18.81849936	985891
21:41:15	985876	986186	985773	985850	9.12331242	985971
21:41:30	985847	986013	985591	985747	10.85578598	985753
21:41:45	985760	985985	985651	985796	4.83604099	985808
21:42:00	985800	985805	985505	985683	3.62233151	985657
21:42:15	985634	985634	984978	985174	19.80584516	985252
21:42:30	985174	985360	985079	985139	13.63153749	985247
21:42:45	985160	985550	985087	985550	11.23708175	985370
21:43:00	985552	985568	985130	985130	9.00590874	985362
21:43:15	985130	985304	985099	985105	2.96667102	985183
21:43:30	985105	985201	985078	985152	0.52557463	985176
21:43:45	985181	985268	985050	985050	2.83265562	985105
21:44:00	985119	985306	985050	985220	4.90181190	985173
21:44:15	985153	985599	985143	985536	11.50737835	985402
21:44:30	985536	985863	985536	985704	9.91753143	985738
21:44:45	985619	985765	985294	985403	8.50765948	985507
21:45:00	985382	985682	985148	985347	10.42373840	985374
21:45:15	985433	985682	985431	985523	2.76803245	985561
21:45:30	985523	985620	985447	985447	2.13608860	985512
21:45:45	985447	985447	984924	985138	14.13367769	985123
21:46:00	985137	985137	984831	984932	6.76109891	984924
21:46:15	984995	985087	984715	984715	14.32121670	984827
21:46:30	984744	984970	984286	984286	22.68102277	984650
21:46:45	984450	984562	984200	984377	15.65424835	984398
21:47:00	984388	984490	984220	984490	7.47874023	984386
21:47:15	984490	984526	984199	984446	18.54052143	984434
21:47:30	984446	984934	984434	984857	16.91080456	984727
21:47:45	984877	985005	984619	984625	10.95373523	984854
21:48:00	984625	984834	984500	984521	10.72212415	984606
21:48:15	984521	984708	984178	984178	9.72555370	984482
21:48:30	984210	984371	984040	984092	9.84652933	984175
21:48:45	984184	984244	984030	984119	3.25906214	984105
21:49:00	984119	984268	983985	984002	7.10158894	984082
21:49:15	983985	984147	983912	984106	5.94984050	983989
21:49:30	984059	984762	984055	984683	19.64180662	984511
21:49:45	984740	984765	984431	984667	4.81789364	984614
21:50:00	984631	984689	984233	984565	15.83584648	984428
21:50:15	984622	984655	984432	984500	13.89985944	984485
21:50:30	984500	984782	984346	984509	19.58241997	984525
21:50:45	984590	984711	984539	984569	7.55662957	984648
21:51:00	984605	984605	984444	984444	2.34962232	984519
21:51:15	984474	984500	984127	984195	7.99711118	984296
21:51:30	984195	984200	983935	984114	12.64197732	984044
21:51:45	984114	984116	983885	983931	4.43850000	983969
21:52:00	983931	984181	983769	983774	20.25197635	983982
21:52:15	983872	983913	983431	983710	27.00898354	983650
21:52:30	983781	983842	983313	983449	12.38097515	983492
21:52:45	983313	983689	983123	983236	28.85484029	983355
21:53:00	983236	983613	983236	983417	10.40434651	983432
21:53:15	983420	983793	983420	983602	14.72165480	983658
21:53:30	983636	983673	983491	983673	3.23976480	983587
21:53:45	983594	983688	983308	983308	5.07433914	983475
21:54:00	983312	983577	983295	983546	5.12108741	983416
21:54:15	983552	983645	983307	983481	4.95802465	983469
21:54:30	983481	983607	983313	983458	3.79099230	983468
21:54:45	983522	983646	983428	983428	2.92588061	983548
21:55:00	983528	984027	983500	983969	17.31090747	983791
21:55:15	983936	984147	983744	984027	9.16367216	983963
21:55:30	984022	984027	983538	983657	10.59901857	983731
21:55:45	983657	983947	983513	983582	6.72779757	983757
21:56:00	983550	983620	983393	983539	8.37166035	983520
21:56:15	983539	983772	983399	983587	11.01544260	983615
21:56:30	983570	983777	983530	983548	2.58598038	983631
21:56:45	983530	983616	983338	983505	5.32898492	983484
21:57:00	983508	983588	983163	983194	9.12612548	983305
21:57:15	983205	983280	983012	983156	10.35501494	983132
21:57:30	983205	983471	983205	983324	4.53424304	983328
21:57:45	983403	983573	983365	983521	6.30640000	983442
21:58:00	983477	983586	983319	983572	11.09044222	983461
21:58:15	983408	983800	983387	983650	12.24526254	983674
21:58:30	983670	983823	983663	983703	3.46375936	983734
21:58:45	983727	984123	983673	984123	10.12148511	983948
21:59:00	984019	984123	983671	983815	10.38758504	983845
21:59:15	983776	983979	983765	983979	3.38220004	983889
21:59:30	983919	984142	983910	984045	6.33135347	984010
21:59:45	984054	984190	984016	984086	4.82871361	984109
22:00:00	984073	984140	983900	984027	7.50105240	984014
22:00:15	984027	984265	983986	984165	8.02916973	984118
22:00:30	984165	984401	983985	984115	13.56761092	984122
22:00:45	984115	984409	984115	984164	14.07729121	984275
22:01:00	984299	984328	983990	984086	9.71068196	984185
22:01:15	984086	984409	984075	984239	9.42840060	984219
22:01:30	984214	984516	984214	984440	3.81125333	984370
22:01:45	984458	984680	984448	984680	5.34044156	984593
22:02:00	984680	984755	984449	984609	5.46573236	984626
22:02:15	984579	984659	984463	984582	3.73878621	984576
22:02:30	984582	984752	984525	984658	7.02026568	984671
22:02:45	984676	984690	984514	984664	1.92000000	984592
22:03:00	984648	984770	984586	984586	2.05597060	984670
22:03:15	984586	984749	984580	984638	2.96421507	984625
22:03:30	984632	984700	984407	984426	4.32422761	984509
22:03:45	984427	984536	984344	984344	3.47314107	984409
22:04:00	984344	984659	984167	984371	17.21443210	984356
22:04:15	984219	984230	983716	983741	18.87833331	983941
22:04:30	983712	983741	983373	983741	14.81487730	983617
22:04:45	983742	983751	983345	983345	11.39078625	983512
22:05:00	983381	983676	983149	983214	16.96903508	983404
22:05:15	983214	983381	983192	983250	13.93386651	983209
22:05:30	983250	983443	983000	983258	13.23992318	983178
22:05:45	983267	983326	983049	983116	4.43278919	983177
22:06:00	983215	983862	983103	983862	33.20541494	983612
22:06:15	983862	984166	983697	984050	15.04334060	983936
22:06:30	984050	984230	983853	983993	10.70336930	983998
22:06:45	984018	984263	983926	984061	7.35037241	984078
22:07:00	984157	984777	983929	984517	27.10760583	984431
22:07:15	984517	984905	984469	984588	8.84697372	984695
22:07:30	984633	984891	984505	984584	8.57467475	984655
22:07:45	984624	984917	984544	984710	7.77571784	984745
22:08:00	984720	984900	984485	984590	7.81757818	984697
22:08:15	984485	984750	984448	984707	8.31582951	984643
22:08:30	984707	984774	984627	984636	5.25019826	984686
22:08:45	984708	984879	984625	984733	2.76962886	984743
22:09:00	984739	985058	984678	984965	11.87159198	984977
22:09:15	984885	984885	984400	984503	11.02606918	984591
22:09:30	984548	984553	984098	984184	19.56062935	984237
22:09:45	984098	984157	983580	983698	18.62158582	983871
22:10:00	983698	984008	983492	984008	10.19987571	983780
22:10:15	984014	984173	983929	984152	9.31801151	984067
22:10:30	984085	984223	983838	983976	5.47769640	983991
22:10:45	983972	984463	983972	984395	15.80993557	984198
22:11:00	984450	984502	984117	984262	6.22866624	984319
22:11:15	984265	984753	984265	984456	20.14285226	984500
22:11:30	984475	984857	984297	984579	17.04860517	984590
22:11:45	984542	984735	984416	984449	9.48686180	984585
22:12:00	984449	984684	984318	984604	7.34416810	984500
22:12:15	984604	984791	984241	984393	13.19345487	984528
22:12:30	984302	984426	984179	984362	5.37713294	984291
22:12:45	984362	984539	984130	984130	7.18018680	984311
22:13:00	984120	984371	984100	984229	2.73196187	984247
22:13:15	984229	984586	984200	984432	9.46961191	984478
22:13:30	984432	984581	984275	984490	6.30254040	984402
22:13:45	984490	984666	984447	984597	4.04688339	984596
22:14:00	984628	984949	984597	984949	15.68330309	984753
22:14:15	984949	985398	984887	984894	30.80152283	985124
22:14:30	984902	985285	984882	985228	9.44191325	985060
22:14:45	985283	985352	984985	984985	9.33584314	985198
22:15:00	985037	985310	985005	985167	7.04295557	985202
22:15:15	985224	985293	984472	984510	29.00336080	984764
22:15:30	984510	984980	984380	984919	18.67032763	984692
22:15:45	984919	984980	984780	984909	5.52757136	984889
22:16:00	984863	985195	984731	984862	10.67549370	985012
22:16:15	984956	985135	984919	985089	2.78406264	985003
22:16:30	985028	985133	984797	985006	4.83851264	984937
22:16:45	984931	984931	984485	984586	16.20475216	984676
22:17:00	984480	984585	984047	984202	14.25479302	984293
22:17:15	984202	984522	984007	984504	11.51755831	984287
22:17:30	984460	984869	984344	984723	17.33490779	984669
22:17:45	984788	984919	984627	984738	5.06222405	984759
22:18:00	984809	984901	984626	984901	5.26013898	984725
22:18:15	984789	984922	984626	984708	3.69505659	984761
22:18:30	984827	984827	984439	984591	6.75871849	984590
22:18:45	984591	984624	984145	984523	13.16500711	984347
22:19:00	984523	985122	984515	984999	18.88561228	984849
22:19:15	984984	985132	984866	984943	6.73850445	985020
22:19:30	985017	985253	984946	985078	7.19895718	985110
22:19:45	985043	985423	985043	985315	7.12471203	985322
22:20:00	985315	985390	984923	984943	9.02791419	985087
22:20:15	985029	985407	984907	985065	9.58758636	985143
22:20:30	984991	985213	984980	985097	1.71355138	985149
22:20:45	985101	985517	985101	985517	9.87871500	985359
22:21:00	985517	985521	985052	985240	17.16830569	985282
22:21:15	985240	985298	984917	984990	8.38437497	985103
22:21:30	985011	985011	984699	984721	9.50102672	984829
22:21:45	984796	985191	984543	985191	15.96153335	984914
22:22:00	985191	985199	984957	985016	5.29289744	985115
22:22:15	985036	985126	984899	985126	2.58369905	985061
22:22:30	985126	985199	985063	985063	4.41744216	985129
22:22:45	985063	985238	984780	985194	9.60906932	985005
22:23:00	985137	985324	985100	985100	4.60806132	985195
22:23:15	985100	985587	985100	985587	11.43338545	985396
22:23:30	985521	985582	985250	985391	9.00711709	985399
22:23:45	985400	985460	984899	984899	16.85677592	985129
22:24:00	984899	984946	984705	984925	7.30538481	984840
22:24:15	984880	985104	984689	985104	6.09994761	984916
22:24:30	985068	985262	984998	985247	7.35278882	985175
22:24:45	985247	985450	985189	985189	12.67862365	985338
22:25:00	985243	985446	985204	985399	5.60877247	985359
22:25:15	985312	985399	985019	985164	9.78369902	985151
22:25:30	985164	985206	985031	985078	3.86112735	985091
22:25:45	985081	985359	985063	985287	2.76992977	985219
22:26:00	985202	985350	985151	985171	1.44270666	985211
22:26:15	985139	985450	985139	985303	5.78051182	985368
22:26:30	985308	985447	985119	985130	4.51293326	985248
22:26:45	985119	985228	984563	984606	21.68471147	984869
22:27:00	984606	984689	984430	984430	11.86267155	984561
22:27:15	984430	984521	983996	984164	13.71144924	984180
22:27:30	984170	984424	984164	984424	7.99863095	984296
22:27:45	984424	984751	984424	984751	15.66656707	984581
22:28:00	984694	984984	984669	984928	13.80343169	984821
22:28:15	984928	984950	984471	984525	11.69501303	984713
22:28:30	984471	984640	984200	984306	11.68931173	984376
22:28:45	984361	984713	984361	984713	11.27909566	984572
22:29:00	984713	984804	984557	984751	3.93147693	984690
22:29:15	984747	984762	984410	984673	5.74441614	984556
22:29:30	984673	984736	984479	984479	3.08571383	984583
22:29:45	984479	984847	984377	984679	7.81765956	984659
22:30:00	984732	984798	984472	984617	7.13725453	984621
22:30:15	984617	984643	984280	984350	7.96500000	984411
22:30:30	984351	984388	984210	984211	4.55919371	984281
22:30:45	984296	984403	984100	984264	4.84806919	984250
22:31:00	984264	984299	984084	984229	3.61241610	984180
22:31:15	984229	984365	984183	984225	1.73400000	984271
22:31:30	984261	984476	984225	984476	2.81563403	984387
22:31:45	984476	984561	984346	984438	6.12537576	984459
22:32:00	984393	984633	984379	984540	6.17568891	984520
22:32:15	984540	984540	984190	984329	8.93845727	984363
22:32:30	984255	984565	984255	984348	6.01845690	984406
22:32:45	984348	984406	984007	984320	14.63558437	984157
22:33:00	984320	984855	984177	984855	25.07722224	984524
22:33:15	984855	984925	984755	984838	7.50812300	984856
22:33:30	984786	984932	984691	984846	4.38231884	984803
22:33:45	984846	985122	984742	984811	10.93044318	984944
22:34:00	984811	985029	984749	984977	8.10393733	984927
22:34:15	984947	984977	984692	984824	2.99290000	984846
22:34:30	984824	984892	984716	984792	2.03580000	984834
22:34:45	984753	985117	984657	984899	20.71855854	984945
22:35:00	984821	984821	984419	984446	13.82249524	984562
22:35:15	984446	984568	984300	984519	11.42562874	984429
22:35:30	984469	984621	984417	984470	4.33096915	984534
22:35:45	984515	984541	984346	984456	1.75004910	984437
22:36:00	984500	984760	984220	984760	19.54403449	984508
22:36:15	984760	985024	984639	984924	12.66195640	984864
22:36:30	984939	985083	984885	985083	3.99791308	984974
22:36:45	985084	985283	985056	985192	7.63741030	985164
22:37:00	985140	985196	984774	984869	13.53320000	984909
22:37:15	984950	985022	984661	984790	11.43003405	984771
22:37:30	984783	984804	984624	984624	4.71452641	984728
22:37:45	984624	984765	984558	984671	2.35400000	984661
22:38:00	984773	984845	984660	984845	3.75285423	984760
22:38:15	984724	984950	984604	984715	7.80048912	984772
22:38:30	984768	984964	984665	984896	5.10782118	984847
22:38:45	984843	984987	984724	984910	10.25648247	984902
22:39:00	984879	984976	984810	984876	1.27819260	984907
22:39:15	984876	984995	984875	984882	1.67630324	984920
22:39:30	984894	985226	984716	985226	15.99904892	985074
22:39:45	985226	985574	985106	985395	24.29749758	985309
22:40:00	985395	985464	985060	985219	13.59611394	985202
22:40:15	985227	985609	985146	985504	12.65050871	985407
22:40:30	985513	985631	985298	985496	14.47385435	985470
22:40:45	985496	985609	985158	985158	18.08353557	985303
22:41:00	985253	985354	984954	984954	13.94120648	985141
22:41:15	985026	985229	984951	985229	3.30292750	985143
22:41:30	985229	985368	985223	985357	4.36905849	985287
22:41:45	985290	985601	985273	985420	18.39129806	985470
22:42:00	985456	985609	985368	985548	4.98924223	985496
22:42:15	985474	985663	985384	985549	6.58523032	985519
22:42:30	985550	985730	985359	985563	11.22527447	985566
22:42:45	985575	985575	985166	985234	12.70280535	985264
22:43:00	985226	985358	984705	984888	21.03716310	985001
22:43:15	984888	984945	984750	984900	2.44344975	984856
22:43:30	984871	985008	984851	984883	3.68154861	984899
22:43:45	984889	985111	984801	985013	8.56402817	985022
22:44:00	984998	985390	984888	985373	25.85714928	985186
22:44:15	985390	985641	985245	985421	14.93388574	985440
22:44:30	985509	985688	985347	985469	5.59269193	985462
22:44:45	985518	985600	985399	985568	6.10663720	985513
22:45:00	985512	985587	985423	985470	2.45957286	985506
22:45:15	985472	985804	985353	985804	13.00629425	985647
22:45:30	985804	985993	985620	985800	19.06896481	985773
22:45:45	985803	985964	985711	985964	1.96648654	985802
22:46:00	985964	986043	985632	985730	20.38921804	985797
22:46:15	985669	985940	985656	985858	4.96508510	985813
22:46:30	985872	986400	985872	986210	19.36811847	986190
22:46:45	986358	986380	986054	986054	9.73482516	986150
22:47:00	986119	986219	986080	986175	1.02820016	986148
22:47:15	986175	986549	986154	986472	15.74352274	986417
22:47:30	986442	986534	986322	986322	6.09053280	986424
22:47:45	986322	986366	985874	986218	39.18910929	986097
22:48:00	986218	986374	986037	986037	8.13679073	986234
22:48:15	986046	986238	986004	986004	8.34837662	986158
22:48:30	986004	986225	985978	986225	2.69945988	986137
22:48:45	986158	986346	986085	986207	8.07528066	986235
22:49:00	986207	986715	986207	986495	32.93666990	986564
22:49:15	986526	986679	986420	986439	11.73762862	986541
22:49:30	986530	986650	986204	986204	11.51543702	986344
22:49:45	986204	986276	985700	985853	27.57911087	985983
22:50:00	985853	986293	985701	986287	23.08646047	986073
22:50:15	986296	986320	986154	986320	5.69366878	986276
22:50:30	986304	986600	986227	986426	23.98348004	986451
22:50:45	986426	986625	986381	986625	10.68981439	986524
22:51:00	986625	986743	986198	986198	32.64013626	986518
22:51:15	986198	986650	986110	986650	25.24729955	986354
22:51:30	986569	986648	986225	986355	9.43529187	986440
22:51:45	986257	986650	986257	986389	10.28389825	986517
22:52:00	986387	986686	986249	986686	8.32403770	986506
22:52:15	986684	986727	986456	986466	13.28120364	986614
22:52:30	986584	986688	986400	986543	8.71867704	986537
22:52:45	986466	986523	985985	986025	20.11840709	986200
22:53:00	986000	986175	985902	986161	17.87719771	986065
22:53:15	986145	986309	986004	986309	8.70234980	986209
22:53:30	986237	986564	986058	986445	27.99739325	986277
22:53:45	986445	986519	986238	986238	8.71446062	986342
22:54:00	986258	986258	985750	986084	21.19283428	985982
22:54:15	985812	986087	985750	985993	9.77577516	985960
22:54:30	985963	986545	985923	986518	34.94021691	986305
22:54:45	986504	986550	986042	986071	11.87823419	986262
22:55:00	986042	986258	986023	986141	3.49976134	986143
22:55:15	986161	986401	986089	986089	17.99030387	986265
22:55:30	986089	986173	986002	986128	4.48269592	986100
22:55:45	986094	986141	985939	986050	5.25164957	985991
22:56:00	985986	986147	985669	985878	30.49491565	985844
22:56:15	985899	986190	985838	985975	18.69282832	986018
22:56:30	985975	986057	985731	985855	12.79794150	985839
22:56:45	985830	986202	985830	986202	5.96352215	986056
22:57:00	986202	987004	986202	986716	40.64573489	986529
22:57:15	986834	987338	986779	987255	27.97198295	987038
22:57:30	987195	987268	986844	986918	15.25284614	987011
22:57:45	986926	987097	986711	987017	34.47241092	986920
22:58:00	986912	987278	986904	987179	17.21859856	987142
22:58:15	987187	987300	986926	986960	14.50244099	987139
22:58:30	987013	987035	986409	986409	32.41769470	986684
22:58:45	986409	986899	986340	986889	16.87491791	986668
22:59:00	986889	987150	986769	986959	17.23818425	987006
22:59:15	986959	986994	986381	986477	28.16817509	986618
22:59:30	986477	986806	986433	986731	14.37705785	986642
22:59:45	986806	986931	986432	986516	24.01243605	986731
23:00:00	986516	986702	986351	986633	10.21529427	986503
23:00:15	986633	986656	986333	986427	12.61627611	986473
23:00:30	986452	986548	986246	986321	10.00004775	986385
23:00:45	986338	986823	986300	986545	24.40323398	986567
23:01:00	986430	986548	986226	986386	7.80018256	986378
23:01:15	986349	986450	986131	986304	5.07270776	986269
23:01:30	986304	986454	985851	985856	26.73084494	986136
23:01:45	985955	986377	985606	986117	55.45629226	985916
23:02:00	986027	986338	985896	985934	16.66641764	986140
23:02:15	986035	986065	985627	985851	11.76686211	985799
23:02:30	985715	985902	985624	985902	3.81045577	985742
23:02:45	985783	985997	985723	985792	4.27429704	985846
23:03:00	985906	985912	985792	985803	6.20549945	985905
23:03:15	985879	986095	985774	985970	10.19548197	985946
23:03:30	985970	986343	985937	986193	16.79290402	986175
23:03:45	986188	986223	985364	985498	30.66332740	985689
23:04:00	985498	985716	985357	985647	8.83105722	985533
23:04:15	985693	985937	985439	985720	18.66940126	985743
23:04:30	985710	985793	985510	985793	5.59913575	985658
23:04:45	985799	985900	985453	985453	10.12121717	985687
23:05:00	985453	985657	985372	985524	6.02698462	985506
23:05:15	985568	985742	985568	985695	2.39702828	985660
23:05:30	985665	985743	985515	985743	3.76132274	985612
23:05:45	985743	985756	985504	985504	4.64761301	985606
23:06:00	985504	985718	985432	985607	6.41766784	985576
23:06:15	985578	985955	985578	985847	11.21189997	985842
23:06:30	985908	985908	985623	985683	2.38037195	985744
23:06:45	985693	985799	985530	985583	4.34339885	985639
23:07:00	985641	985773	985572	985773	1.26483016	985684
23:07:15	985714	985819	985671	985742	4.03000000	985744
23:07:30	985746	985841	985565	985656	5.55531327	985665
23:07:45	985641	985956	985589	985902	5.92752641	985801
23:08:00	985865	985866	985371	985440	11.50192689	985532
23:08:15	985425	985440	985232	985323	6.86809118	985307
23:08:30	985339	985371	985200	985200	7.18686778	985249
23:08:45	985200	985322	985200	985286	3.44600000	985250
23:09:00	985290	985685	985242	985685	13.66883872	985508
23:09:15	985676	985978	985556	985642	19.02729435	985794
23:09:30	985667	985984	985667	985828	13.83574922	985907
23:09:45	985843	985984	985767	985979	3.15792305	985915
23:10:00	985979	986390	985927	986384	19.31351868	986220
23:10:15	986377	986811	986373	986631	48.35716667	986539
23:10:30	986631	986971	986502	986665	19.36823755	986741
23:10:45	986876	987000	986744	986998	18.63548573	986944
23:11:00	986958	987250	986818	986818	13.72942096	987038
23:11:15	986874	987098	986522	986522	24.50703268	986698
23:11:30	986628	986813	986505	986813	11.65616446	986637
23:11:45	986824	987076	986751	986890	11.29864101	986901
23:12:00	986785	987060	986617	986750	7.67926487	986826
23:12:15	986815	987000	986763	986900	6.45937357	986867
23:12:30	986893	986900	986778	986872	7.92952036	986868
23:12:45	986837	987220	986798	986952	18.42237188	987021
23:13:00	986981	987035	986792	986833	9.23341435	986899
23:13:15	986870	987209	986779	987058	11.44721011	986957
23:13:30	987086	987510	986900	987300	39.20792755	987194
23:13:45	987231	987425	987099	987209	16.75039546	987260
23:14:00	987209	987993	987139	987661	47.90006428	987625
23:14:15	987832	987873	987486	987627	26.48284201	987626
23:14:30	987694	987998	987536	987632	20.36622868	987730
23:14:45	987619	987702	987477	987631	10.50629802	987582
23:15:00	987545	987750	987456	987498	9.44403053	987610
23:15:15	987498	987662	987241	987437	24.15130905	987411
23:15:30	987437	987700	987253	987253	18.11243480	987446
23:15:45	987309	987665	987309	987358	9.55629421	987466
23:16:00	987358	987462	987149	987255	11.54149624	987297
23:16:15	987255	987286	986814	987000	21.90812985	986976
23:16:30	987000	987249	986933	987139	10.33174776	987095
23:16:45	987139	987307	986840	987097	12.87395249	987102
23:17:00	987001	987181	986878	986969	7.43314642	987031
23:17:15	986969	987157	986811	986903	7.01839932	986970
23:17:30	986883	986996	986529	986534	45.30737756	986729
23:17:45	986529	987053	986458	987053	32.99841156	986826
23:18:00	986980	987048	986794	986908	7.86971777	986937
23:18:15	986988	987148	986761	986872	6.42417549	987000
23:18:30	986872	986922	986576	986614	5.12144835	986725
23:18:45	986614	986806	986300	986300	15.71702720	986500
23:19:00	986309	986772	986235	986687	20.76966243	986558
23:19:15	986694	986980	986615	986784	9.58703192	986802
23:19:30	986884	987116	986759	986829	12.49044191	986976
23:19:45	986829	987000	986700	986904	5.20263633	986873
23:20:00	986904	987844	986904	987706	48.86302753	987453
23:20:15	987706	987922	987237	987487	36.49205928	987495
23:20:30	987414	987700	987362	987687	10.57521220	987550
23:20:45	987687	987816	987561	987800	13.48149057	987750
23:21:00	987800	987802	987379	987504	28.26440138	987562
23:21:15	987470	987726	987378	987528	16.10674346	987596
23:21:30	987528	987544	987241	987419	12.90743362	987363
23:21:45	987419	987420	987214	987361	4.28362441	987285
23:22:00	987361	987832	987265	987806	15.10233825	987634
23:22:15	987672	987820	987270	987411	7.91327370	987515
23:22:30	987379	987834	987373	987742	12.48064332	987681
23:22:45	987755	987959	987697	987742	7.53671061	987845
23:23:00	987833	987898	987493	987660	9.05024555	987640
23:23:15	987660	987782	987437	987746	7.18254354	987594
23:23:30	987712	987850	987618	987652	7.98660565	987741
23:23:45	987766	987910	987620	987672	4.39142977	987791
23:24:00	987677	987799	987560	987799	7.87774367	987610
23:24:15	987806	988244	987664	988026	12.48629302	987993
23:24:30	988026	988296	987718	988262	15.54856586	987998
23:24:45	988181	988262	987733	987753	18.49976509	987880
23:25:00	987840	988128	987783	988095	6.94755056	988033
23:25:15	988100	988197	988022	988111	6.89893906	988134
23:25:30	988087	988602	988087	988088	30.17295356	988379
23:25:45	988088	988996	988064	988910	29.31809494	988640
23:26:00	988910	989300	988448	989124	72.27960229	988943
23:26:15	989096	989404	988947	989079	30.14095133	989167
23:26:30	989141	989392	988973	989140	13.27993349	989151
23:26:45	989245	989350	988987	989339	12.86823771	989173
23:27:00	989208	989234	988606	988738	33.65559359	988836
23:27:15	988702	988824	988467	988732	28.24704607	988658
23:27:30	988732	989290	988567	989007	19.58054516	988985
23:27:45	989026	989250	988939	989112	8.38576115	989057
23:28:00	989112	989174	988847	989074	8.69155534	989029
23:28:15	989058	989276	988829	989156	13.26025769	989065
23:28:30	989156	989156	988431	988510	29.63160807	988692
23:28:45	988510	988875	988453	988875	9.28382585	988659
23:29:00	988875	989260	988749	989033	15.86043394	989014
23:29:15	989033	989033	988208	988361	20.56532707	988571
23:29:30	988240	988628	988201	988526	12.85445466	988410
23:29:45	988591	988728	988469	988591	6.76661533	988617
23:30:00	988676	988770	988266	988541	13.44346138	988503
23:30:15	988568	988710	988520	988698	3.41686311	988602
23:30:30	988614	989000	988266	988398	53.33402955	988646
23:30:45	988396	988579	988275	988356	11.46674589	988418
23:31:00	988407	988729	988334	988617	8.96046101	988558
23:31:15	988620	988782	988505	988732	10.02886609	988681
23:31:30	988743	989000	988583	988923	15.01418618	988900
23:31:45	988923	989108	988771	989073	13.14263318	988967
23:32:00	989073	989290	988907	989150	8.81078572	989167
23:32:15	989256	989288	988535	988572	15.50930118	988826
23:32:30	988593	988809	988577	988778	7.26608264	988697
23:32:45	988778	989001	988523	988928	12.76973871	988781
23:33:00	988928	989000	988665	988701	6.22162914	988869
23:33:15	988623	989750	988568	989177	48.07652385	989259
23:33:30	989312	989328	988979	989224	6.06540189	989128
23:33:45	989224	989293	988744	988957	18.43336579	988963
23:34:00	988979	989286	988922	989003	7.74233517	989118
23:34:15	989081	989228	988783	989099	13.40774005	989002
23:34:30	989099	989103	988731	988936	9.70124875	988853
23:34:45	988936	988973	988648	988688	7.62235693	988793
23:35:00	988688	989053	988499	988926	24.57200369	988721
23:35:15	988926	989039	988686	988686	5.84861090	988837
23:35:30	988686	988753	988461	988525	10.27889588	988608
23:35:45	988522	988819	988397	988565	15.49054535	988583
23:36:00	988495	988657	988194	988329	9.35698520	988357
23:36:15	988329	988428	988141	988365	6.49008750	988283
23:36:30	988271	988378	987956	987956	9.82427361	988091
23:36:45	987956	987967	986620	987170	55.39521061	987453
23:37:00	986620	987170	985780	986271	85.56767463	986281
23:37:15	986301	986552	985438	985616	45.42350766	986126
23:37:30	985577	985636	984000	984582	65.78576460	984861
23:37:45	984487	984867	984221	984398	45.91405781	984585
23:38:00	984392	984466	983353	983809	55.29985947	983833
23:38:15	983809	984855	983413	984855	50.07726419	984220
23:38:30	984722	984871	983820	984098	36.08586413	984230
23:38:45	984184	984515	983680	984154	28.62645260	984140
23:39:00	984182	984263	983712	984078	30.54441309	983934
23:39:15	984088	984258	983827	984138	9.85057794	984092
23:39:30	984181	984457	984080	984457	14.86493123	984283
23:39:45	984457	984711	984345	984668	17.19257387	984558
23:40:00	984594	984769	984329	984581	10.67393263	984573
23:40:15	984581	985169	984552	984885	54.29508091	984920
23:40:30	984885	985249	984550	985108	11.53215245	984988
23:40:45	985108	985447	984850	985378	21.55843054	985171
23:41:00	985331	985422	985135	985166	11.55904061	985244
23:41:15	985166	985350	984799	984961	20.56172849	985045
23:41:30	984961	985092	984835	984917	5.15691671	984935
23:41:45	984917	985319	984836	985058	22.56499701	985059
23:42:00	985058	985546	985027	985413	15.55229138	985365
23:42:15	985421	985494	984921	985276	15.48613957	985150
23:42:30	985223	985376	984929	985064	12.98672752	985173
23:42:45	985057	985175	984912	985125	4.48848019	985036
23:43:00	984993	985076	984938	985007	3.82198650	985036
23:43:15	985026	985075	984674	984792	14.46209191	984860
23:43:30	984792	984792	984444	984693	21.72703747	984637
23:43:45	984722	984792	984428	984462	12.25857262	984674
23:44:00	984428	984632	984322	984392	14.56342465	984461
23:44:15	984373	984686	984373	984659	4.08104952	984568
23:44:30	984644	985144	984550	985144	21.38947797	984926
23:44:45	985144	985350	984940	985257	21.36737723	985147
23:45:00	985257	985350	984845	984891	12.08825948	985119
23:45:15	984862	984965	984379	984394	15.62809282	984611
23:45:30	984379	984718	984355	984718	10.46920112	984552
23:45:45	984678	984953	984627	984676	17.35750951	984792
23:46:00	984672	984787	984392	984513	6.78360171	984539
23:46:15	984521	984896	984494	984734	4.15795290	984730
23:46:30	984734	984734	984394	984394	3.57876536	984596
23:46:45	984391	984736	984278	984736	8.35564700	984419
23:47:00	984736	985048	984493	984941	17.89682605	984903
23:47:15	985012	985049	984521	984524	16.66689410	984819
23:47:30	984524	984610	984413	984551	5.37333627	984488
23:47:45	984551	984950	984526	984791	7.28776499	984802
23:48:00	984777	985000	984771	984957	2.48584339	984893
23:48:15	984858	984900	984684	984684	1.81264811	984793
23:48:30	984754	984806	984565	984577	3.49791495	984666
23:48:45	984577	984892	984564	984892	2.56695428	984750
23:49:00	984925	984925	984673	984756	3.41724863	984828
23:49:15	984756	984988	984678	984892	3.19670767	984830
23:49:30	984909	985090	984718	984890	8.20609113	984958
23:49:45	984919	985315	984796	985275	10.16052314	985094
23:50:00	985255	985259	984992	985018	5.97499990	985125
23:50:15	985018	985080	984588	984675	10.88098873	984820
23:50:30	984715	984715	984247	984310	40.45261006	984490
23:50:45	984379	984660	984149	984167	21.42217398	984418
23:51:00	984167	984224	983578	983842	28.38015863	983908
23:51:15	983842	983933	981443	983201	84.33216062	982797
23:51:30	983201	983293	982455	982729	41.43717779	982971
23:51:45	982747	982824	981771	981950	37.85985086	982259
23:52:00	982046	982569	981751	982404	35.02338402	982186
23:52:15	982435	982435	981328	981913	54.60206645	981820
23:52:30	981892	982113	981000	981906	77.76938278	981468
23:52:45	981679	982034	981260	981298	42.39714845	981573
23:53:00	981260	981823	981155	981633	28.00614459	981568
23:53:15	981633	981880	981312	981755	25.56491488	981632
23:53:30	981773	981958	981370	981370	28.04987672	981681
23:53:45	981371	981808	981126	981417	19.61401017	981448
23:54:00	981417	981631	981318	981569	7.71943015	981482
23:54:15	981569	981889	981045	981183	21.91753781	981572
23:54:30	981342	981457	981140	981140	12.38555669	981323
23:54:45	981140	981826	981092	981647	18.34139587	981574
23:55:00	981679	981980	981550	981787	15.77132206	981759
23:55:15	981787	982058	981778	981819	13.24543218	981883
23:55:30	981837	982356	981815	982300	11.98702013	982163
23:55:45	982262	982693	982076	982574	25.89893049	982424
23:56:00	982564	982700	982280	982476	19.67413066	982511
23:56:15	982458	982458	982110	982199	17.37565290	982291
23:56:30	982257	982551	982117	982551	7.33339813	982288
23:56:45	982551	982582	982137	982299	6.66752657	982412
23:57:00	982327	982810	982305	982687	21.32488521	982613
23:57:15	982687	982845	982622	982845	7.15435141	982716
23:57:30	982845	982900	982650	982900	11.42391610	982774
23:57:45	982900	982966	982630	982690	8.60966393	982808
23:58:00	982754	982787	982538	982590	11.34559246	982579
23:58:15	982590	982590	982430	982487	8.60801258	982495
23:58:30	982576	982743	982510	982614	7.59831215	982581
23:58:45	982610	982679	982508	982565	3.72988128	982607
23:59:00	982565	982600	981811	981858	28.60772970	982093
23:59:15	981858	982152	981813	981983	19.37273410	981984
23:59:30	981981	982155	981933	982155	14.50412956	981978
23:59:45	982155	982642	982123	982437	20.75072176	982431

データのダウンロードページへ

暗号資産価格データベース

2020年03月04日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月04日
bitFlyer:BTC_FX/JPY