暗号資産価格データベース


2020年03月03日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099398599532499394399532460.36822125994622
00:00:3099532499621099511599590160.39945158995773
00:01:0099590199645799558099645738.53780068996047
00:01:3099634699679099604099675330.70170382996403
00:02:0099661699698099620099620041.09434772996593
00:02:3099620099655299613199655211.61191644996423
00:03:0099642599655299601199610016.23296270996304
00:03:3099609999716099586599664138.60604568996490
00:04:0099686199711399657099670410.78986385996736
00:04:3099670499679199570099584630.07117853996188
00:05:0099590299669799574799655913.13769882996151
00:05:309965579965579960129960127.69772800996359
00:06:0099601099613299586799600316.44175507995936
00:06:3099600299610099586199586111.92575357995919
00:07:0099589599628399588899594030.68368257996119
00:07:3099606599630099606599606522.36404200996113
00:08:0099606599681599592499681522.64201942996267
00:08:3099678499741499663099732930.22315004997024
00:09:0099741499840299732999820049.27972382997967
00:09:3099819499849999766699791235.14951041998133
00:10:0099791299799099692199692134.98333356997382
00:10:3099692199720599681699693414.06717849996955
00:11:0099693499693499637199665818.99099981996560
00:11:3099673599753599665799753528.11051785997074
00:12:0099750299802599693799702528.46247550997460
00:12:3099705999830099686699830019.18355731997507
00:13:0099830099846699764199791222.16725040998015
00:13:309979409983389978339981929.75433973998136
00:14:0099824799829499767399829413.16311524997938
00:14:3099829399902499810799868420.24043268998599
00:15:0099885999960599833499840968.49220553999132
00:15:3099839799859999776499782532.30791457998087
00:16:0099783099807699718699745430.03330889997535
00:16:3099741499768399707399724614.75039402997317
00:17:0099722699730099657999665716.55935123997006
00:17:3099670699700099613499636815.46402673996576
00:18:0099636899645699592499604619.05765138996243
00:18:3099601199645699555499645636.81236510996029
00:19:0099637399645699583199609424.97266655996159
00:19:3099609499665199565199656020.93006259996205
00:20:0099656099718099595299680338.45060817996690
00:20:309967099970989966629968947.93089149996930
00:21:0099691799722899656099673625.66342598996730
00:21:3099673699673699578399616416.39292249996202
00:22:0099604799655099593299655015.86637896996212
00:22:3099655099701199648099688915.37078661996817
00:23:009968499970589967079968159.81142715996879
00:23:3099685299740099679599724816.76519526997164
00:24:0099724899744699700099730016.17213188997149
00:24:30997232997254993628994051112.98850919995044
00:25:00993997994091992695993234115.50618668993338
00:25:3099341899364399263999274755.60047215993095
00:26:0099281299340699267799267752.82729176993042
00:26:3099276799328699250099306634.68759718992902
00:27:0099313999375799297299317048.98030531993424
00:27:3099317199338999170299187472.26786400992386
00:28:0099185999241699142499167692.84012273991745
00:28:3099167699256699148299249054.36618610992034
00:29:0099249099274599176699197932.17154017992152
00:29:3099197999197999069899096147.12300109991340
00:30:0099093099180499063199117391.36561757991111
00:30:3099108499125399071199080037.06389200991013
00:31:0099093599181499067699135164.75614912991317
00:31:3099171599206499126299188130.54078552991785
00:32:0099188599199799136799190016.79622531991665
00:32:3099179599255599179599198945.50392637992176
00:33:0099198999240599127699155139.29440366991876
00:33:3099148099155199076899091725.81609337991194
00:34:0099091799142399068199096626.17994716991083
00:34:3099098399137799086099136119.43638879991081
00:35:0099136199195999112499128345.43732857991526
00:35:3099134399215199123299198729.45543358991828
00:36:0099192699231499117099136029.59758934991846
00:36:3099138399212799123099153320.77059242991662
00:37:0099153399181299103099122714.23714326991414
00:37:3099119899123399040799069345.78388508990736
00:38:0099077899135199077899105128.41496655991010
00:38:3099095199113199066799073715.02247500990890
00:39:0099076599088599000099016477.08082059990352
00:39:3099016499097399000099097148.83314538990435
00:40:0099097199104999033399035619.01789653990781
00:40:3099033399057799014099043622.23755155990360
00:41:0099043699052799013999028410.64427181990281
00:41:3099028499035998966298966241.79227419989973
00:42:0098966299057198943999034462.02553367989939
00:42:3099022399105098989299094538.36346819990574
00:43:0099077999185599076099137143.74272081991172
00:43:3099138799167899122999161031.46117286991471
00:44:0099163099173599083799090036.86411870991256
00:44:3099080399145099066599121037.71818792991098
00:45:0099130399133299035099035039.14906462990733
00:45:3099036299051799013499028427.21674279990305
00:46:0099025899101298987999101260.82885401990432
00:46:3099083899160099083899160023.76394091991181
00:47:0099155099170099125599155225.95639231991549
00:47:3099139399157999118399157922.16683107991505
00:48:0099159299195799150599195116.96199434991758
00:48:3099195199243999193399243918.79755876992181
00:49:0099244299250399218599250327.96551718992385
00:49:3099244999266599232999262326.51186426992501
00:50:0099259099356599246499342149.54325116993068
00:50:30993553994964993471994424125.28630265994158
00:51:0099443499538799421299538738.15897585994754
00:51:3099541799550099473199493871.77994638995074
00:52:0099493899526899462299522134.50705520994961
00:52:3099522199590799520099583742.40082756995641
00:53:0099575399594499515899538536.25934117995589
00:53:3099538599564399499099563524.63073111995225
00:54:0099558699575799511499515328.05967459995418
00:54:3099526999565399511399537930.71585125995346
00:55:0099539199666599527099660053.86695658996226
00:55:3099648199695899635499695839.01077397996766
00:56:0099695899700099619299619230.28160062996762
00:56:3099619299669799572399645540.84505828996225
00:57:0099646499651099590399621221.82113698996171
00:57:3099618099647399597399600016.48331369996152
00:58:0099600199700099600199700030.54672748996613
00:58:3099700099830799699999800483.84572003997707
00:59:0099800499807599724199751329.14813009997626
00:59:3099751399801499744299789030.22309335997720
01:00:0099783199890099783199888646.76552350998561
01:00:3099878599920099800099833595.43340805998588
01:01:0099843599871499746499768347.50833957998083
01:01:3099759999843299750399842660.43995049997857
01:02:00998386100046199834499981570.09579967999542
01:02:30999856100082599975099990459.976054681000272
01:03:009999041002500999791100199971.665235581001150
01:03:30100200710025021001007100142948.093343391001511
01:04:00100131010024441000944100211937.407360831001457
01:04:30100211910032441002033100324442.571312281002784
01:05:00100324410038901002044100246468.386165111002863
01:05:30100250010025371001510100151045.192141861002007
01:06:00100160310016511000435100156369.811846301000998
01:06:30100146310017041000700100085320.208805911001262
01:07:00100085310017041000582100148327.816552921001169
01:07:30100148310019991000814100145853.416602861001435
01:08:00100145010016271001131100127026.205550071001232
01:08:30100127010019291001131100191124.497816631001411
01:09:00100191110020001001429100169224.196240951001823
01:09:30100168110017131000565100071029.743186341001261
01:10:00100071010018411000685100175924.891601911001088
01:10:30100170910020001001521100200014.792892231001772
01:11:00100198910020501001446100205023.286756991001827
01:11:30100205010032601002050100260674.462002181002633
01:12:00100271610031591001670100191041.125445111002308
01:12:30100184810020091001200100125914.793947211001671
01:13:00100120810014781001152100133327.050711271001283
01:13:3010013361001633100133310016296.126893631001523
01:14:00100162910034501001563100311541.995424541002656
01:14:30100311510038421002353100355655.730662591003131
01:15:00100355610037311002897100330651.573073691003292
01:15:30100330610034911002905100339836.696392961003155
01:16:00100341410035831002097100240462.576822421002896
01:16:30100232810028701002164100246233.349952201002485
01:17:00100246010028891002027100254723.874602521002478
01:17:3010024761002839100214410023659.385358941002407
01:18:00100238010027381002151100239918.861384361002326
01:18:30100228810022901001203100139069.147075521001643
01:19:00100132710018001001208100165637.243781281001583
01:19:30100168510022381001467100196917.620592221001791
01:20:00100200310022561001480100168321.343619011001798
01:20:30100171310020971001608100164312.539101941001816
01:21:00100164310016791000800100080023.916426281001187
01:21:30100084010018151000304100131355.478909651001034
01:22:00100131310016211001056100150019.123411511001383
01:22:30100149810016321001332100163011.860786501001429
01:23:00100163110029641001631100281046.255634501002352
01:23:30100277010033791002703100325420.168186151003183
01:24:00100327210034761002951100322921.969216441003162
01:24:30100323110044641003068100436251.648885771003884
01:25:00100416010049471004007100429440.103949701004501
01:25:30100424110049251004000100455234.014343911004520
01:26:00100459610046501003755100412627.651100221004114
01:26:30100414610058001004101100448766.157857101005138
01:27:00100451610049831004140100452038.597350961004487
01:27:30100468210052081004426100496313.400011191004763
01:28:00100494310052911003853100385332.094374541004712
01:28:30100401110053181003411100516445.432856931004223
01:29:00100516110054171004735100536538.423613541005114
01:29:30100536910055341004515100470122.593349631004915
01:30:00100469910053471004351100496435.674040591004873
01:30:30100496410066771004853100667747.132407751005826
01:31:00100657510069511005958100595850.297024151006488
01:31:30100595810061861005096100585053.267539731005606
01:32:00100585610069511005400100544754.093094251006144
01:32:30100540510059821005400100557017.936277771005614
01:33:00100558710056171004661100527429.626083881005123
01:33:3010051441005492100492610052799.826637091005261
01:34:00100540910060441004855100533922.723857031005467
01:34:30100539510061441005100100584227.691442371005777
01:35:00100584210061951005606100599713.247484211005861
01:35:30100598910061451003818100426346.017513711004527
01:36:00100421810042911002229100222963.278423231003324
01:36:301002483100316210013071002132104.311556881002382
01:37:00100213210030941001974100294739.209225291002637
01:37:30100289510028951001969100253831.234283631002505
01:38:00100252610028221002310100276317.028044961002577
01:38:30100278810036511002747100334220.330609121003336
01:39:00100334210034881002691100299125.208255461003057
01:39:30100288510030531002026100234715.631822761002407
01:40:00100226710023471001894100220017.652137411002026
01:40:30100221210031561002209100315621.507099481002531
01:41:00100315610032511002066100206616.536458691002797
01:41:30100205510024211001894100189418.201859181002040
01:42:00100189910027141001850100271420.780476011002293
01:42:30100257610044521002555100434139.798435201003610
01:43:00100439110048191004010100469236.969684201004344
01:43:30100469210048691004152100415221.958209351004550
01:44:00100413410044711003684100447122.764361641003892
01:44:30100431910052371004278100442835.461684361004788
01:45:00100446810045291003469100390535.193094351003964
01:45:30100390510040021003274100363116.451287101003631
01:46:00100363010043131003625100429816.118359131003911
01:46:30100434510045101003697100369717.889570061004172
01:47:00100372610038001003341100371919.438801251003566
01:47:30100371910042951003453100388018.042988191003868
01:48:00100389910044741003770100400326.039633151004095
01:48:3010039321003977100370610038124.208030071003873
01:49:0010038141003837100342110035807.125846471003586
01:49:30100361410044011003614100436616.019803531004126
01:50:0010043881004392100403610042407.312261481004210
01:50:3010042871004838100419010045879.256384561004362
01:51:00100473710052861004560100502723.736742681004953
01:51:30100492610052321004478100501021.806845751004845
01:52:00100502410054681004988100524311.438800621005246
01:52:30100525110052511003639100372732.521876171004356
01:53:00100363910040201003595100398218.674664571003796
01:53:30100398710040361003114100313921.226826261003607
01:54:00100311510031661002179100285642.240593911002766
01:54:30100286610034231002694100330922.036047851003077
01:55:00100330910034001002530100258516.067367091002840
01:55:3010027171003030100249310028409.341719661002878
01:56:00100283810035761002835100357618.970918121003293
01:56:30100357610037341003088100317925.915212881003458
01:57:0010031781003871100317810038716.135900161003463
01:57:3010037941004000100371910040005.177093381003873
01:58:00100399510044661003645100440712.330334811004084
01:58:30100431110044521003980100410823.129956201004249
01:59:00100413010042761003595100369011.065054251003901
01:59:3010036581003974100359510037238.323915631003752
02:00:00100373210041791003383100338317.877823221003715
02:00:30100337810036541002950100336423.689104381003314
02:01:00100331110037091003025100343215.357226101003361
02:01:30100343210041801003432100417024.350672751003996
02:02:00100417210042531003872100387211.180044341004055
02:02:30100387210039491003478100369823.492338291003727
02:03:00100384010041291003662100401613.325908131003917
02:03:30100401610061941004000100555477.838176151005323
02:04:00100546410056401004950100527041.091308451005276
02:04:30100527010052941004384100522143.437712921004844
02:05:00100513710052941003958100501444.896052811004843
02:05:30100507110057001004779100483518.311827271005279
02:06:00100482610053891004744100479418.332142351005100
02:06:30100481910050791003956100491634.427351661004504
02:07:00100487110050481004461100446114.618101691004813
02:07:30100454910048541004074100418510.446562721004495
02:08:00100406710047521004056100424024.934092961004437
02:08:30100423910045281004006100417013.184606731004237
02:09:00100421010044151003610100368422.944066811004007
02:09:30100368510036851002367100290842.582302971003054
02:10:00100290810032851002801100313532.583992991003035
02:10:30100313510043201003135100413751.201764291003766
02:11:00100425010043311003957100395727.720342421004160
02:11:30100395110044081003671100406021.099872601004087
02:12:00100406010048891004035100479219.284013081004580
02:12:30100479210057421004402100496087.922273451004917
02:13:00100496010052961004278100466636.609353001004715
02:13:30100466710046671003985100458634.807497711004304
02:14:00100458610049291004433100491219.109535561004731
02:14:30100484010053221004612100520727.255625521004966
02:15:00100520710052271004296100429624.922659131004714
02:15:30100429610048281004142100482811.663532641004527
02:16:0010047221004722100425610045219.584020881004535
02:16:30100448010049531004298100482919.589521461004664
02:17:00100482710049561004328100437910.165805621004545
02:17:30100439210045211003985100441415.120246991004208
02:18:00100446010069741004460100608788.189562391005775
02:18:30100608710071201005895100613247.765116961006471
02:19:00100611010063101005621100568636.167099131006023
02:19:30100576410059061005156100525446.760370341005509
02:20:00100520910061971005123100598723.387556331005710
02:20:30100597110063101005850100618826.211293971006140
02:21:00100603110062721005614100626030.137703571005938
02:21:30100615610063591005900100617817.277161581006105
02:22:00100617810070401006115100698745.782698141006643
02:22:30100680410069911006342100641432.584474581006603
02:23:00100645510066601005453100596972.819747601005852
02:23:30100595710068091005583100613146.426887951006262
02:24:00100608010074881006079100725045.313137251006816
02:24:30100748810077491007065100763845.992134541007420
02:25:00100759610087501007205100778998.331279231007809
02:25:30100769310079741006489100648942.065748761007195
02:26:00100648410071891006300100689841.071523301006851
02:26:30100717210072801005609100641084.725173851006221
02:27:00100641010065661005983100608813.780236351006234
02:27:30100608810074101005813100734452.864496071006772
02:28:00100730310076421007000100710527.448012411007267
02:28:30100714910074301006677100719343.013289101007020
02:29:00100728010077091007174100724414.408817011007437
02:29:30100726210074651006148100645552.843416511006713
02:30:00100647710070961005800100580055.675004181006445
02:30:30100580010058231004991100527879.303422461005385
02:31:00100527810056921004984100569232.984090681005343
02:31:30100569210066651005677100658039.792008051006065
02:32:00100658010073141006439100713334.830738341006971
02:32:30100720410074351006285100685837.498855211006790
02:33:00100685810068581006006100603016.892119201006423
02:33:30100606310062591005777100597621.191968361006015
02:34:00100604510063281005778100591524.342895191005972
02:34:30100604610062881005580100579712.586123531005855
02:35:00100579710057971005007100509545.710893371005396
02:35:30100526310062551004960100625536.420479211005621
02:36:00100617710062551004609100462241.115570811005291
02:36:301004622100476210031681003527103.783484011003800
02:37:00100361110044621003527100446253.916806591004117
02:37:30100446210045071003627100412238.179421581004066
02:38:00100409210042641003698100395327.426161491003989
02:38:30100399910044031003706100390619.449690591004097
02:39:00100398910044741003725100382428.960723211004192
02:39:30100382410038691003545100384615.970861831003682
02:40:00100384610044561003591100445614.881853511004066
02:40:30100431010048171004310100478229.604562121004599
02:41:00100480410049821004484100498214.590726271004720
02:41:30100482210051831004721100505014.990406741004945
02:42:00100505010050501004165100416522.243544041004605
02:42:30100417810042301002940100331227.257319031003574
02:43:00100331210037141002888100315348.366225621003347
02:43:30100305410033501002890100323724.231352801003138
02:44:00100323710034691002977100306313.961505981003213
02:44:30100305010040001003004100395748.191082761003680
02:45:00100393210041381003602100407825.763597381003905
02:45:30100408810041381003786100407813.229344341003995
02:46:00100406710047711003995100463117.897107781004380
02:46:30100457310049421004532100471429.914754591004724
02:47:00100473210049111004318100431817.591552021004653
02:47:3010043711004844100431810048439.793706691004585
02:48:00100484210048421003738100383821.596454111004165
02:48:30100380010040351003604100372512.780716021003773
02:49:00100370510038091003423100342510.508638991003649
02:49:30100342510036681002911100365418.684967361003266
02:50:00100365410042051003546100420522.955432191003901
02:50:30100406310044231004063100442316.487957321004243
02:51:00100442310045001003667100380020.619459931004062
02:51:30100370910042941003638100417525.688804981003976
02:52:00100412210043451003711100380716.935170011004042
02:52:30100380710041211003580100371511.183858181003772
02:53:00100376110037611002855100308023.592452911003144
02:53:30100308010035811002929100313015.509225701003296
02:54:00100313010031731002855100291917.334974201003064
02:54:30100291910030951002650100309517.598024951002866
02:55:00100309510033021002800100293810.008280581003042
02:55:30100294410032591002571100325715.868040531002982
02:56:00100320610037381002696100373837.409999031003170
02:56:30100373810037711002631100297951.419516851003051
02:57:00100297910031161002437100269815.667128441002659
02:57:30100267010030191002137100241224.870280231002528
02:58:00100242710028581002208100285822.217144691002560
02:58:30100285810029721002178100234416.096503261002645
02:59:00100240910031751002276100308219.413794651002818
02:59:30100308210037321002913100350618.890906631003399
03:00:00100350610035651002721100272126.770464921003205
03:00:30100275110027801002363100248614.375997271002581
03:01:00100248510031291002320100290625.391989951002766
03:01:30100298010032551002680100296916.791829941002945
03:02:00100286510029881002120100215714.836131111002373
03:02:30100223110022311001591100159119.746963941001870
03:03:00100159910020701001560100173223.207788121001757
03:03:30100171310021501001561100215015.131923831001963
03:04:00100215010024661002054100229615.419588381002290
03:04:3010022961002345100164610016939.866843401001980
03:05:00100164610027501001497100275032.342689131002076
03:05:30100274810033931002681100303931.142614621003066
03:06:00100313510034121002852100340916.273112541003167
03:06:30100336810035001003005100320519.058526061003298
03:07:00100320310036351003200100336014.338650651003420
03:07:30100333610035561003069100340715.204220781003284
03:08:00100334810034851002803100291527.037927711003229
03:08:30100291510034471002656100335117.098515491002923
03:09:00100337010034831002950100330616.734941111003209
03:09:30100325810035591002957100354216.347408931003365
03:10:0010035191003584100333010035274.127351191003480
03:10:30100352710038881002914100339844.184784411003454
03:11:00100339810033981002842100300017.105030031003038
03:11:3010030001003317100295610030986.840295151003137
03:12:00100298010031561002500100273314.508469961002784
03:12:30100269210027461002396100254126.739715071002522
03:13:00100261910031291002421100298516.989744211002752
03:13:30100296910030771002396100251914.534590871002694
03:14:00100252310031681002518100306015.532328221002850
03:14:3010030601003172100290010031076.640349161003042
03:15:00100310710033351002659100265910.037956961002940
03:15:3010027251002833100251010028334.365180771002694
03:16:00100283310030861002571100306211.855149691002895
03:16:30100299310036781002992100352931.377853101003438
03:17:00100359910045941003355100453831.441380601004073
03:17:30100448910044991003888100407736.045756501004143
03:18:00100403610045551004036100430217.904380311004324
03:18:3010042051004329100409110043275.125763101004230
03:19:00100420910048091004011100454031.830846191004560
03:19:30100455010049411004220100447428.730154911004568
03:20:00100440910046971004215100422110.841215951004378
03:20:30100422110042831003740100382043.294993071003949
03:21:00100381610044641003739100429019.903710891004140
03:21:3010042901004375100415110041894.912987291004258
03:22:00100419010044641003997100446412.327556311004256
03:22:30100446410051491004464100475040.151499531004887
03:23:00100475510047811004182100451425.957706251004440
03:23:30100451610045351004182100430710.922183741004347
03:24:00100440910046141004192100444911.006964951004442
03:24:30100453310050521004404100493915.635192271004778
03:25:00100496410050241004513100451315.772542251004745
03:25:30100466110047801004247100447518.553579221004434
03:26:00100433910045551004292100432412.224966211004394
03:26:30100449510051291004322100490532.427964201004844
03:27:00100488910055351004889100530214.828500371005267
03:27:30100525210058001004959100513438.085548821005342
03:28:00100513910052851004890100502524.433950121005072
03:28:30100501810051981004134100436436.017240131004558
03:29:00100436410050211004323100476626.827473961004729
03:29:30100495010050791004469100457113.735079771004796
03:30:00100458010046801004259100432925.257337271004402
03:30:30100432910045931004135100413516.890242901004328
03:31:00100413510041351003831100393216.004806131003945
03:31:30100393210039321003172100343728.634584021003512
03:32:0010034371003581100318710033649.080927611003406
03:32:3010033911003525100305410030548.876510731003262
03:33:00100305410035971002966100350123.449987111003296
03:33:30100348610035601003010100352223.607098291003309
03:34:00100352210035711003125100312511.782043731003292
03:34:30100312410036001003050100337713.695242501003378
03:35:0010033771003516100322410033506.603794811003392
03:35:3010033551003714100335410034368.279496281003539
03:36:00100348010037151003139100334010.703122411003399
03:36:3010033551003695100335010035127.042981641003511
03:37:00100351210035121002994100317412.561572151003157
03:37:3010030941003129100280510029329.396651041002954
03:38:00100302910032161002638100309725.334853261002884
03:38:3010030971003100100262710027287.525924201002894
03:39:00100273710031741002685100304015.763085401002963
03:39:3010031151003176100261610027218.835437151002844
03:40:00100262510033471002522100316832.727288221002951
03:40:3010031681003322100290410029238.143278641003119
03:41:0010029231003293100279810029509.368379211003024
03:41:3010029501003270100281210029464.941041101003031
03:42:00100294310029621002411100241211.064469571002601
03:42:3010024121002741100238810024907.518488891002505
03:43:00100250010025001002020100226815.566323881002215
03:43:30100226810025421001805100194525.273474551002120
03:44:00100181010025501001808100221931.350229341002256
03:44:30100225010023751001873100223015.741885881002101
03:45:00100223010025131001898100239112.951237351002299
03:45:3010023911002522100220010024537.496617891002355
03:46:00100251710030101002438100286718.124157061002771
03:46:3010028671002868100266910026844.266694911002781
03:47:00100273310028311002335100253314.649469581002553
03:47:30100253310030191002463100292310.514089521002784
03:48:00100296210036741002901100362418.779742401003337
03:48:30100362410039051003399100339926.836262971003620
03:49:00100343410036041003210100351519.640401871003378
03:49:3010035641003564100307610031199.370703881003265
03:50:00100325210037061003007100356818.403065501003396
03:50:3010036781004000100348710039505.730364181003771
03:51:0010038601004094100375510038489.300484251003904
03:51:30100391610039991003326100332611.962432761003630
03:52:00100333310035571002488100271431.987221691002872
03:52:30100265110030501001773100200430.866455641002526
03:53:001001815100221810003201001027116.239593021001110
03:53:30100102710015001000754100133353.362166571001119
03:54:00100139410017111001150100115015.479845471001495
03:54:30100115010018881001000100170315.027289621001455
03:55:00100170310020001001252100183720.417957601001639
03:55:3010018371001928100140910016667.429756591001721
03:56:00100177110018821001184100164112.594435741001473
03:56:3010016781001918100123310014798.679300001001594
03:57:0010014201001808100142010016943.009785331001668
03:57:30100171410021331001363100141911.532912091001682
03:58:0010014191001740100133510016953.995796931001555
03:58:3010015981001607100120510014984.126469471001399
03:59:0010016681002112100146910019586.536573401001791
03:59:30100195810039731001825100342836.092001631002835
04:00:0010035351003743100230410023049.065746041002922
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00100244010028041002304100277913.324986741002598
04:12:3010027791003385100269110030458.344167931002934
04:13:0010029781003171100268810027525.890442031002859
04:13:3010027741003428100270310034288.616701131003136
04:14:0010033691003493100318810031885.015293311003344
04:14:3010031881003237100286510030354.905341851003040
04:15:0010030521003052100275010028254.851913441002849
04:15:30100284110028411001367100148226.340269401002125
04:16:0010013771001662100132810013286.710032621001516
04:16:30100135010017641001250100176413.659588201001541
04:17:0010017121002083100162110019916.892351131001877
04:17:30100208210020821001376100157113.503736391001665
04:18:00100146110017181001254100131011.924235721001413
04:18:3010013771001838100123010016019.246685721001595
04:19:0010016011001806100137710015577.637008031001568
04:19:3010014231001664100132310015072.071673741001534
04:20:00100142310016531001200100151810.899632211001367
04:20:30100151810024781001511100242019.760454301002006
04:21:00100238110027971002381100279722.093688991002575
04:21:3010027981003100100262710031005.972301561002853
04:22:00100309610041511003002100399941.613545721003738
04:22:30100399910041541003572100376926.745804451003804
04:23:00100378210038191003278100352822.756129261003480
04:23:30100346710036411003160100318819.994209621003406
04:24:00100323310037781003122100376621.226054301003470
04:24:30100368910041281003583100386221.231818691003862
04:25:00100387210039771003292100342917.559760591003594
04:25:3010034661003505100313410032646.011282141003263
04:26:00100317110036831003171100342214.369667401003481
04:26:30100342210040061003392100356924.679330151003687
04:27:00100355610040061003381100400617.337971551003793
04:27:30100390310040081003199100347423.405291221003450
04:28:00100339010036401003216100360816.022744341003477
04:28:3010035491003643100354910036303.041961001003608
04:29:0010036131003932100351810039325.957516721003766
04:29:30100393210041001003741100400614.208804611003956
04:30:0010040061004061100336410033649.231764801003673
04:30:3010033641003604100323510032357.447242131003403
04:31:00100323510033491002900100304614.089189401003050
04:31:30100304610035111002992100306918.496566551003305
04:32:0010030691003619100300110036198.468926971003333
04:32:3010036211003725100340210035757.666700441003570
04:33:0010036821003934100362210036497.841894401003789
04:33:3010036491003655100310010032049.068673051003322
04:34:00100313210032051002627100269218.515950761002882
04:34:30100276810031151002536100268015.851013191002869
04:35:0010027131002858100267810028031.929403091002750
04:35:3010028221003124100271910030746.140665661003037
04:36:00100312410031631002438100261217.163514851002784
04:36:30100261210042181002543100420249.809998841003288
04:37:00100420210048711003986100449944.553303691004416
04:37:3010043881004500100420010042104.252931001004325
04:38:00100421010042961003891100396515.199317921004119
04:38:30100396510039671003679100378810.953233411003843
04:39:00100370410042211003637100390413.172920781003944
04:39:30100393910047311003933100445322.548531011004419
04:40:0010045531004590100433810044223.109736761004446
04:40:3010044221004682100438510046033.503833511004509
04:41:0010044891004681100432210043228.381163361004463
04:41:3010043221004624100423810045167.990779261004400
04:42:00100442610051651004397100491321.307015381004866
04:42:3010049921005134100489610049513.440516821005052
04:43:0010050741005180100471010047106.699119611004938
04:43:30100480710049221003948100415035.984359221004270
04:44:00100416010043181003803100389817.657192971004068
04:44:3010038831004037100378110039541.882045351003920
04:45:0010039531004275100395310041393.683438311004167
04:45:3010041901004275100404210041654.864640111004216
04:46:0010042651004275100397610039765.834927411004182
04:46:3010039761004028100391310040001.038425971003975
04:47:00100391210039121002303100265250.109861051002963
04:47:3010025881002913100230310029139.248678231002603
04:48:00100290510031231002010100231929.269282081002439
04:48:3010023541002620100235410025343.314829751002521
04:49:00100261710032021002554100318920.931607321002999
04:49:3010031891003535100316910033847.185359341003310
04:50:0010034011003486100314910032166.168113911003287
04:50:3010031701003544100314510035444.054063811003358
04:51:00100349210035451002788100278816.089894181003060
04:51:30100281610029291002303100263917.341571761002645
04:52:00100262310033571002400100335725.128518841003018
04:52:30100335710038841003129100366720.689344931003608
04:53:00100368410040321003510100355211.125929281003789
04:53:30100355210036391003021100363931.402818411003330
04:54:00100355810047791003558100459743.017975521004263
04:54:30100469710049911004114100444436.788851761004505
04:55:00100437110049911004340100476421.770021101004714
04:55:30100480910052131004589100500317.593320031004980
04:56:00100500310054321004583100508527.852639961005077
04:56:30100508510052411004913100522115.823664461005063
04:57:00100512410051561004347100442927.744765391004664
04:57:30100445610049071004344100475113.803096791004727
04:58:0010047511004844100449310047177.319153201004697
04:58:3010047831005057100450910050576.586465041004864
04:59:0010050571005057100479310048353.506466841004897
04:59:3010048351005060100472710049328.370458911004951
05:00:0010049661005295100495210050399.271759491005145
05:00:30100496010050781004185100418523.942333881004591
05:01:00100417810044401004091100413214.161306101004294
05:01:30100428710053821004287100507940.734128291004912
05:02:00100507910054231004874100522017.402962101005055
05:02:30100518310051881004712100471416.160998321004946
05:03:00100477710050001004480100452615.825537281004745
05:03:3010045261004683100426810044319.420153021004437
05:04:00100441210046611004153100436216.206227831004406
05:04:3010043621004436100403510042386.568044781004159
05:05:0010042381004392100408310043925.275955381004239
05:05:30100439210044001003459100366023.132508911003748
05:06:00100367010041321003541100413218.978246291003889
05:06:30100411610047731004090100459918.513992651004441
05:07:00100459910047331004197100431113.697802311004396
05:07:3010043001004402100398910039897.427465661004189
05:08:0010039891004105100378410039344.959499331003937
05:08:30100386510038821003390100358232.660829271003563
05:09:0010035821003822100350810035108.544269271003665
05:09:3010035111003839100338410037359.101878211003670
05:10:0010036361003953100358610037326.871706871003822
05:10:3010037391004016100370010040163.171167991003887
05:11:00100399610043021003956100430215.366633171004164
05:11:30100430210043161003781100398615.310481551003975
05:12:0010040571004132100388610040152.886224621004013
05:12:3010040151004142100385510040886.419835931003992
05:13:00100400910041321003114100330035.619855711003468
05:13:30100330010034111002930100329728.119767311003170
05:14:00100324810036641003111100360232.213850521003448
05:14:30100352510036451002825100291234.892812721003194
05:15:00100295810032301002600100295645.204352651003000
05:15:30100298910033941002800100324919.868950101003216
05:16:0010032871003355100308710032313.533946671003196
05:16:30100325310033801003055100336711.051576001003262
05:17:00100338010033801003068100318113.006959021003204
05:17:30100318010034211002738100338738.742285841003109
05:18:00100336110035571002719100287227.596907341003193
05:18:30100287210030001002750100284911.298504571002894
05:19:0010028491003187100272010030379.596237431003001
05:19:3010030381003038100267710026774.643645261002852
05:20:00100273810028581002000100227731.629580791002288
05:20:30100228010028331002130100266831.249932291002519
05:21:00100272310034071002491100314535.870538591003062
05:21:30100316610033101002913100315725.218117271003070
05:22:00100306910037271003000100352323.776074111003425
05:22:3010036021003730100343110036217.898581241003591
05:23:00100361710036171003261100339912.112567681003404
05:23:30100339910035891003126100330312.586022581003333
05:24:00100326210033141002847100313119.555634011003006
05:24:30100304410030441002580100264118.149272671002719
05:25:0010026851002843100261410028432.763393111002731
05:25:30100278910028731002562100277610.408875341002715
05:26:00100276010030431002498100276719.834975741002746
05:26:30100281610031691002650100303812.711829461002954
05:27:0010029781003172100281510029728.148242511002996
05:27:3010028611003009100286110028891.047984561002972
05:28:00100288910035161002861100351317.326775931003285
05:28:30100351310043561003285100435640.645147271003793
05:29:00100435610045181003828100419332.973737391004122
05:29:30100419310049281004162100478819.143177401004587
05:30:00100487910052991004738100495327.485495081004967
05:30:30100490110050291004477100482031.891488721004700
05:31:00100482010049611004411100464116.697191921004648
05:31:30100460110052041004561100488836.431606771004963
05:32:00100490810049081004356100459519.680241551004608
05:32:30100463710051411004604100479215.224095381004926
05:33:0010048761005191100487610051099.658972541005007
05:33:30100505710052421004590100482616.528395761004808
05:34:0010048261004869100464210047133.041439131004771
05:34:30100473310047791004362100442417.389034541004555
05:35:00100441310047441004273100474410.756537431004536
05:35:30100474410058001004744100550840.245762341005269
05:36:00100550910058001005489100576412.974687611005667
05:36:30100578510057851005397100567120.370624891005616
05:37:0010056711005764100549310057519.774205091005693
05:37:30100566610058621005522100574510.694269241005746
05:38:00100578310058321005185100541024.377869341005365
05:38:30100541010060511005249100592030.543564691005743
05:39:0010059771006066100579410059835.386278721005914
05:39:3010059061006073100563410060007.612364721005867
05:40:00100598710062751005925100611516.995465201006133
05:40:30100611510061271005317100553632.089600581005674
05:41:00100548910056051005302100540310.920868081005486
05:41:3010054811005829100548010057009.840141631005738
05:42:00100570010058241005397100551414.657940951005534
05:42:3010054291005524100531610053163.166622021005411
05:43:0010053761005471100523710054664.209001391005366
05:43:30100540110055231004815100495016.127903211005099
05:44:00100494710050921004809100496514.628656671004971
05:44:30100496510054491004761100536323.526425461005226
05:45:00100534810055441005216100530613.043208041005375
05:45:30100530610060421005232100602213.962869541005734
05:46:0010060081006008100573510058948.623459261005854
05:46:3010058711006057100579710060574.529304541005974
05:47:00100605710065081006002100641113.144686971006347
05:47:3010064241006508100624410062857.781582251006338
05:48:00100640410065081006116100616710.275690921006282
05:48:3010061681006399100608610063898.781458191006242
05:49:00100639910067871006288100662111.822706401006571
05:49:3010066391006639100648210066173.702856971006534
05:50:00100661710075051006519100732049.085774441007190
05:50:30100732010080001007079100761655.954226761007496
05:51:00100755010081821007384100780922.278456331007789
05:51:30100787710081581007528100804731.838054081007915
05:52:00100802610084071007930100803911.984005371008140
05:52:3010079951008155100790310080857.047614281008030
05:53:0010079931008266100799310079934.984363491008067
05:53:30100799310080571007332100780335.896737971007671
05:54:00100786710079531007256100785020.492733061007563
05:54:30100783110080231007161100761633.708414771007583
05:55:00100761610078761007564100787610.185550301007747
05:55:30100788210086711007684100853329.449794091008177
05:56:00100853610087041008208100857116.545772561008490
05:56:30100860910092011008597100912131.866544121008975
05:57:00100912110097001008865100926423.302561181009346
05:57:30100937010094041008419100881248.081745851008788
05:58:00100872510092901008532100914013.038448931008957
05:58:30100914010094401008513100871321.776806071008892
05:59:00100882910093291008648100932912.866345961008969
05:59:30100932910096481009057100928632.261360741009285
06:00:00100928610096771008963100902527.123308091009290
06:00:30100908110094831008910100917323.315394811009199
06:01:00100917310098401008975100972229.574500791009382
06:01:30100972210097831009195100925414.826591501009484
06:02:00100933910100001009270101000048.703865681009724
06:02:30101000010109931009781101011653.199604841010283
06:03:00101005910109921009939101062444.238322651010539
06:03:30101069910110031010034101014854.481992771010479
06:04:00101014810105131009807100989229.499805151010077
06:04:30100989210110031009723101015450.188583841010288
06:05:00101023210109521010133101080713.155231601010577
06:05:30101082010113151010650101088435.737890191010947
06:06:00101088410115291010633101123028.585964791011067
06:06:30101136310119081011185101175728.855247601011640
06:07:00101175010126221011086101146966.608696981011834
06:07:30101146910121391010966101166639.720548251011532
06:08:00101163310125451011343101175742.555272911011843
06:08:30101168910129701011277101223932.634460921012133
06:09:00101228510124671011866101236419.871929051012131
06:09:30101237610137641012330101251839.841226981012921
06:10:0010125211012693101216810124109.550500211012433
06:10:30101241210125991011759101175932.270669221012224
06:11:00101175910120751011413101195945.647003091011757
06:11:30101196710119701011526101185318.244378501011817
06:12:00101177010120821011614101198810.742022371011899
06:12:30101198810124931011988101211614.294071191012295
06:13:0010121591012495101196110123416.235358911012237
06:13:3010122811012395101200010122189.057022101012184
06:14:00101220910129901012206101251918.869614131012597
06:14:3010125761012960101238410124747.432565691012614
06:15:00101249810129431012227101279711.240027011012536
06:15:30101279710140581012787101343671.568720271013742
06:16:00101357410141411013415101404125.087800391013706
06:16:30101397610150001013920101463846.522714541014541
06:17:00101463710147431014074101443039.437018091014342
06:17:30101443010150001014003101434233.385849871014532
06:18:00101434210146081013996101441413.040045711014274
06:18:30101449110162141014200101548255.794167541015390
06:19:00101540410154961014708101517441.030111091015084
06:19:30101517010156501014951101523715.759693891015236
06:20:00101520810165031015089101553631.254537081015874
06:20:30101553610165641015333101592743.436724501015950
06:21:00101584910166271015777101619029.977921011016166
06:21:30101608410162501015617101611519.896743791015919
06:22:00101611510163621015860101604010.305799591016062
06:22:30101611910164811014875101499947.422355681015651
06:23:00101499910157471014761101545038.974162031015210
06:23:30101543410155561015163101538611.484785651015390
06:24:00101544310155331014793101498917.939128631015162
06:24:30101488410150171013041101388966.963562681013968
06:25:00101388910144171013787101435033.006651591014145
06:25:30101432010144701013814101387224.500038511014195
06:26:00101393910140701012829101282938.308568881013252
06:26:30101289410132371011896101238544.830742491012471
06:27:00101221310130481011878101296131.965575591012561
06:27:30101304810136341012835101317141.123630831013274
06:28:0010132321013634101317410133248.911861341013393
06:28:30101332410137971013324101366715.828039471013548
06:29:00101365910137471013072101327914.688549941013419
06:29:30101326810138121013129101381215.872308761013508
06:30:00101381210138631012553101255327.737252141013205
06:30:30101281710130121012239101254729.559853871012511
06:31:00101245210128881011030101117868.441859421011710
06:31:30101117810115091010417101150954.189795221010981
06:32:00101149510122421011405101198260.291708981011959
06:32:30101191110123661011868101221713.481046201012196
06:33:00101221710125501011668101170512.636372801012143
06:33:30101170510120121011536101170415.379894851011737
06:34:0010117041011916101160210119165.706831131011759
06:34:3010119161012197101182210120967.793277231012057
06:35:00101209210132441012092101299938.317669051012732
06:35:30101309910132791012722101317921.833705401013007
06:36:0010131791013423101302010132948.266320231013234
06:36:30101318510134731012951101336513.392316851013147
06:37:0010133511013644101320810134409.046535041013431
06:37:3010134781013502101320210132026.446904091013364
06:38:00101320110133271012764101287719.691844291012958
06:38:3010128421013015101266510130156.376596501012808
06:39:0010129321013164101266510128618.986466531012873
06:39:3010128771013008101263710128564.355831621012769
06:40:0010127781013200101265210129997.511172511013004
06:40:30101299910133121012909101307812.164177331013108
06:41:00101299110130001012658101271610.790174141012844
06:41:30101271610138571012655101365426.177160621013399
06:42:00101368910141641013631101406714.366041541013917
06:42:30101406710149571014029101480043.665788601014495
06:43:00101480710152991014800101523531.301369311015016
06:43:30101523510157001015048101561623.451006411015385
06:44:00101559010158371015351101562721.033091871015563
06:44:30101562710160001015565101584020.599664371015810
06:45:00101584010159341015421101548722.778613781015692
06:45:30101542110158401015119101530119.731226021015391
06:46:00101530110153961014679101495720.225313231014938
06:46:3010148521014947101466510147808.993043951014806
06:47:00101480510149471013440101412063.038380321013936
06:47:30101415610143341013900101433312.218343831014167
06:48:00101426710147741014121101437123.976938751014400
06:48:30101437110150411014274101492218.481849251014900
06:49:00101492210152941014850101520910.062667891015096
06:49:3010152941015300101497710150635.212707871015143
06:50:00101506310154541014664101527818.653943571015043
06:50:30101527810156651015196101539719.979550421015495
06:51:00101539710156001015163101536915.067347251015411
06:51:3010152341015499101516710153655.361758051015324
06:52:00101536510154511014590101501520.584529461014970
06:52:30101501510154301014675101536412.812609671015192
06:53:00101540610154511014925101520517.854167681015184
06:53:3010151771015457101502810153008.650757991015259
06:54:00101527310154671014751101475116.891518441015132
06:54:30101485510156501014620101521328.381256261015131
06:55:0010151141015243101496410151308.435892851015063
06:55:3010150701015391101500110152569.152631001015112
06:56:00101514010156501015000101551022.482142431015355
06:56:30101551010160001015404101559426.641994321015771
06:57:00101559410161701015585101583615.876194981015933
06:57:30101579110161641015558101588612.846125911015870
06:58:00101588610161581015500101578821.125263151015816
06:58:30101576010161481015261101553029.996677021015697
06:59:00101542610155271015000101511627.995564441015179
06:59:30101511510160531015058101595342.738218931015565
07:00:00101598310166591015832101655836.334413321016310
07:00:30101649010169001016247101690029.106732701016608
07:01:00101673310169721016309101641416.470780011016669
07:01:30101646410165501015635101563533.189024431016111
07:02:00101563210159071015622101584433.278101791015719
07:02:30101588410159811015322101556514.928611741015670
07:03:0010156221015714101547010156809.048814061015654
07:03:30101570210160041015395101600414.716664841015758
07:04:0010159851016151101583510161004.810075711016016
07:04:3010161011016165101577110157716.989000001015963
07:05:00101577110174221015319101730171.204827861016415
07:05:30101727710176471017254101757336.554448401017415
07:06:00101764610183941017181101729874.776237251017846
07:06:30101730010173431016725101677244.927891241016993
07:07:00101677210173301016597101712421.395906041017030
07:07:30101712410171241016054101620124.359185751016423
07:08:00101620110163261015989101613927.150139131016114
07:08:30101620510162551015018101509058.987689741015519
07:09:00101507410151911014478101499733.140665101014857
07:09:30101497510163171014975101589247.269313921015728
07:10:00101589210163271015892101630820.807185571016213
07:10:30101626310163271016084101631711.018959311016289
07:11:00101626710168921016187101666411.953243541016513
07:11:30101672910176571016667101707630.664518291017212
07:12:00101707610172651016724101707016.888437431016947
07:12:3010170701017085101669810168725.174830301016907
07:13:00101684410172371016546101716111.957001391017001
07:13:30101716110172191016578101685415.760758051016954
07:14:0010168541017250101685210172055.737632461017067
07:14:3010172501017444101705910173766.801660431017306
07:15:0010173761017444101685210169417.446808901017130
07:15:30101686210170391016668101701423.684957011016858
07:16:0010168901016900101658410166533.389848001016681
07:16:30101671210169521016506101684210.229714541016777
07:17:0010169411017040101672110167438.655511681016903
07:17:30101673010167801016380101638010.868402471016570
07:18:0010164351016684101634010165808.652187351016508
07:18:3010166001016815101658010167267.668554001016669
07:19:0010166901016869101662910166946.341325301016805
07:19:30101662910171531016629101702512.150331801016926
07:20:00101702510171351016580101696036.129845441016829
07:20:30101696010174591016921101721818.250201421017179
07:21:00101730410176701017095101756419.523979611017433
07:21:30101749310178001017278101761614.889876761017571
07:22:00101770210179461017700101780210.110530501017816
07:22:30101775110180001017599101759911.947498501017798
07:23:0010176001017851101740510177459.960205741017564
07:23:30101783910182241017738101794414.535793301017967
07:24:00101791010180641017605101765216.343579801017740
07:24:30101775510181831017605101784412.670311191017843
07:25:00101787010185001017630101802528.129410161018074
07:25:30101805410184531017777101817213.553024231018159
07:26:00101823210184411017906101800316.414570911018157
07:26:30101803610184381017996101821418.152634041018234
07:27:00101827410183641017919101826717.175403111018157
07:27:30101819910184211017769101812928.548067671018100
07:28:00101812910193981017787101830074.009426971018416
07:28:30101833010185511017873101809023.397078681018196
07:29:0010181071018236101798510182355.492297331018132
07:29:30101816710186351018094101829418.051173141018351
07:30:0010182941018554101823710184547.664506761018375
07:30:30101843110194191018349101910725.844611541018934
07:31:00101906810196061018911101960632.007875551019293
07:31:30101957710199981019279101990527.849957091019674
07:32:00101993610211081019650102026799.631071601020294
07:32:30102096810213741020110102025937.474632751020647
07:33:00102022610208691020110102033418.816889941020475
07:33:30102033410208571019905102018330.906307641020226
07:34:00102003710205121019911101999317.414511231020164
07:34:30101999310201561019179101917921.338409541019684
07:35:00101930610193061017557101777078.002039731018513
07:35:30101790710181551017325101754532.154837691017766
07:36:00101748510184641017325101830842.396414361017975
07:36:30101839210185171018001101800118.094481601018225
07:37:00101805510182961017143101806732.177823231017850
07:37:30101813010183601017783101829618.295693491018146
07:38:00101823510183991017056101756826.042738701017574
07:38:30101756810176151016554101705241.160096621016988
07:39:00101706410174541016500101652835.896700511016927
07:39:30101652810166391015871101594442.613016961016188
07:40:00101594310160821014460101489761.420635121015233
07:40:30101489710157311014385101540081.549062151015062
07:41:00101527310157521015097101559524.302520381015438
07:41:30101566610163251015501101630735.875336031016095
07:42:00101630710172971016307101677852.830783441016755
07:42:30101677810171261016150101619031.539630501016556
07:43:00101618710163161015297101561628.277203811015816
07:43:30101565010161031015315101594516.144522381015781
07:44:00101585910160251014942101573231.162093121015487
07:44:30101573110161961015696101611710.303398581016005
07:45:00101611710162221015024101544127.552033281015621
07:45:30101555010159301015460101589510.475770891015747
07:46:00101582410160001014581101482740.196551161015221
07:46:30101469410150041014586101482830.747084121014884
07:47:00101481710151201014616101494723.887911961014820
07:47:30101494710150691013765101423478.520222301014293
07:48:00101421910142191013230101355737.445985801013656
07:48:30101361810145031013234101368545.543278961013903
07:49:00101368510140421013685101390317.237312561013857
07:49:30101383510141731013736101393020.381186371013898
07:50:00101393010149041013425101410441.339837161014226
07:50:30101401810147401013821101446637.384968621014427
07:51:00101446610162991014290101588177.847939151015370
07:51:30101588110165941015124101581571.048046861015805
07:52:00101581910171951015721101630366.556133951016389
07:52:30101631510173001016314101671957.204255781016746
07:53:00101671910177801016719101672767.110039501017175
07:53:30101711210176481016684101735717.365185981017335
07:54:00101734610175471017100101715914.338141111017310
07:54:30101718510182041017149101800959.516672721017800
07:55:0010180091018241101786010178949.503267661018029
07:55:30101789510182411017668101775035.986432651017998
07:56:00101774410178371016895101697644.542628161017256
07:56:30101693410170881016500101650014.266254711016733
07:57:00101650010167511016129101675119.390059731016387
07:57:30101675110168251016422101668218.596450141016603
07:58:00101668310168461016605101682113.128381961016799
07:58:30101678510167851016080101618319.555774481016389
07:59:00101611310161641015747101578217.643238721015955
07:59:30101578210159241014967101515737.881779831015393
08:00:00101515710151571013724101418277.890453551014358
08:00:30101418010141801013107101342861.792738551013576
08:01:00101339510146961013228101382666.214706031014076
08:01:30101382610139091013024101365242.732208761013500
08:02:00101365210136521012150101222272.932914601012761
08:02:301012150101263510115191012050116.563223151012257
08:03:00101205010127241012000101221541.509304821012367
08:03:30101221510129001012100101260032.533555631012563
08:04:00101276110132021012260101318739.660280191012701
08:04:30101300810131301012571101290021.976946821012888
08:05:00101280610128801011417101141761.144971291012008
08:05:30101141710119341011100101193433.221062681011519
08:06:00101194510126211011843101243430.106388021012320
08:06:30101243410125481012092101254812.111661851012268
08:07:00101243310136261012433101362621.290330621013122
08:07:30101362610138751013493101363832.486536751013693
08:08:00101363810136651012700101277537.964015631012994
08:08:30101277510131521012440101303234.012253081012855
08:09:00101300410130191012634101291821.620210431012897
08:09:30101291810132811012734101327019.718578741013120
08:10:00101327110135871013121101353516.953767711013405
08:10:30101353610142391013414101418119.464210621013997
08:11:00101418510142381013378101410034.330897401013797
08:11:30101410010148001013634101380844.593033781014317
08:12:00101383710145111013415101370435.738703301013963
08:12:30101371510137491012871101326530.755582271013344
08:13:00101328410132841012739101273921.751857841012961
08:13:30101277010131081012638101290116.872806151012788
08:14:0010129011012901101249110127578.814969721012664
08:14:30101265910129051012345101243418.137187811012625
08:15:00101243710124911012080101211716.516182051012341
08:15:30101209610122511011310101191638.523288421011729
08:16:00101198310125411011983101250017.600040351012315
08:16:30101250810127091012000101217620.992739461012281
08:17:00101217610123151011991101202313.197132611012088
08:17:30101208010127901011813101279013.241614471012372
08:18:00101272310134011012668101316618.534207071013069
08:18:3010132301013409101301510133148.980179971013178
08:19:0010132991013314101299510131895.728536241013199
08:19:3010131891013300101288110129333.133189681013111
08:20:00101293310136701012896101353018.200235401013375
08:20:3010134521013992101340410138518.246719681013695
08:21:00101385110143251013791101398212.015469651014085
08:21:30101394410140511013033101303314.411956001013483
08:22:00101303510140161012925101401619.878473831013347
08:22:30101392610142141013595101374319.577033611013915
08:23:00101374310140461013146101328820.146170891013651
08:23:30101326810132771012686101327715.028066271012981
08:24:00101327710137501013173101375012.923067661013497
08:24:3010137501014262101361910139047.772346611014059
08:25:00101390410140481013116101360319.391290461013459
08:25:30101360310137881013128101325817.726451351013413
08:26:00101325810133231012723101272410.336619591012991
08:26:30101279510131561012508101263727.783784361012903
08:27:00101263710128061012326101259123.290011331012569
08:27:30101257310132291012573101273823.453796281012804
08:28:0010127261012789101227510124406.420169141012544
08:28:3010124341012807101227210125905.605732261012530
08:29:00101270710128621012114101230510.197523651012380
08:29:30101232110123921012060101211115.225681881012132
08:30:00101206410120911011748101183214.542030331011983
08:30:30101174810117991011065101123727.823161161011422
08:31:00101133310120651011234101206521.500682501011653
08:31:30101206510124601011728101230512.136557111012114
08:32:0010122661012413101178310120678.012633411012038
08:32:3010120781012238101178610117877.815729891011844
08:33:00101184810121431011715101205410.967215871011910
08:33:3010120331012033101164010120023.980104531011802
08:34:00101185710122001011660101185110.734651891011972
08:34:3010118501012199101156610115666.143947801011842
08:35:0010115671011677101133710115616.334223681011490
08:35:3010114801012464101141610124649.124250261012046
08:36:00101246410136801012062101327833.903890161012782
08:36:30101368010139881013276101368719.594129711013685
08:37:0010137041013871101333210134595.606076931013505
08:37:3010134591013550101317110131727.919165251013426
08:38:0010131711013615101308310133637.448188001013377
08:38:3010134361013615101319010132694.999043961013455
08:39:00101326910134921013269101326912.183519701013354
08:39:30101326910136151012997101361512.532811861013439
08:40:0010136151013615101283710135139.414767971013285
08:40:30101341310135201012837101326914.650763971013200
08:41:0010133641013615101303310131336.183238381013317
08:41:30101308510130851012326101262010.776800151012734
08:42:0010125631012887101226910126318.727892311012547
08:42:3010127011013032101260610128796.950003871012888
08:43:00101287910132951012445101260110.006239801012874
08:43:3010126951013135101248310129913.379296231012895
08:44:0010131331013135101286710130643.479612531012945
08:44:3010128881013023101269310129362.232063311012870
08:45:00101293610131351012608101273113.159709891012833
08:45:3010127311012822101252210126483.700471841012713
08:46:0010125221013045101252210126856.890216451012853
08:46:30101268510131431012306101287312.969990251012686
08:47:00101274810130491012280101250112.306251111012556
08:47:3010125031012700101233010126854.368749711012553
08:48:0010126851012799101244210124421.598481831012651
08:48:3010125421012649101252210126481.041136201012595
08:49:0010126481012773101247210125843.296399971012558
08:49:3010125841013253101258410132414.274740381013125
08:50:0010132421013329101270910132164.008324331013030
08:50:3010131451013681101314510136814.794180131013365
08:51:0010136611014071101340010140719.710081791013732
08:51:3010140711014403101379210141498.653989591014192
08:52:0010141821014430101409710140979.243719731014313
08:52:3010141591014314101405010140755.507499991014136
08:53:0010140751014428101407510143002.448973611014209
08:53:3010143001014960101410310146836.232939141014544
08:54:0010146831015194101445010151948.869121161015008
08:54:3010151281015128101487610148826.632962631014949
08:55:0010150341015316101488010150217.206487201015149
08:55:30101502110163081015015101566648.452867431015647
08:56:00101566710163871015661101579530.079728471015949
08:56:3010157951016449101579510157959.056669251016121
08:57:0010159701016271101568810162707.467907241016016
08:57:3010162701016271101594310161904.002000001016199
08:58:0010161901016269101568810156885.897377501015855
08:58:30101586910162711015688101600012.515036581016043
08:59:00101602710163881015688101609811.657127911016104
08:59:3010162661016600101609310166006.685877781016430
09:00:00101660010173621016600101695930.071845051017052
09:00:30101695810178731016513101700029.644346531017086
09:01:00101700010177741016356101635621.653737021017018
09:01:30101644610166801015754101575411.861037611016102
09:02:00101572010159451014746101489028.055724251015242
09:02:30101487810149861014000101401813.492549241014532
09:03:00101402810144651013216101381839.443983521013850
09:03:30101375110141791013334101333413.458770161013745
09:04:00101340410134581012655101300024.083305931012979
09:04:30101300010131251012450101263518.578180261012751
09:05:00101266010129521012169101216912.924997191012620
09:05:30101215210122071011113101128539.993216921011709
09:06:00101133610115711010128101157134.809319331010890
09:06:30101134910115881010858101100013.266987301011160
09:07:00101099910118881010990101188821.524168251011393
09:07:30101155310121201011196101139117.190817411011786
09:08:0010115151011639101139110116273.339068381011524
09:08:3010116431012101101150010118198.249400001011728
09:09:0010118751012000101148510116159.930123761011606
09:09:30101167810122261010541101195025.422304641011382
09:10:00101155510119501010489101133614.041686081011110
09:10:30101146210118701010560101120415.368586831011292
09:11:0010111881011640101065010107389.216823561011134
09:11:30101065010110401010333101033311.092034611010728
09:12:00101036810104891008841100942753.645505331009684
09:12:30100905810097641008779100912144.312232451009293
09:13:00100930610095001008879100946014.590350561009140
09:13:30100947410095001007460100746054.609931011008491
09:14:00100773010085191007460100782741.916218611008003
09:14:30100779810080101007200100722724.016590781007637
09:15:00100722710080001007077100774348.770914391007653
09:15:30100768510083331007550100788826.585410711007919
09:16:00100802110080761007404100742815.711432991007696
09:16:30100745110083811007336100807921.861006571007697
09:17:00100807010085901007820100782023.221109971008295
09:17:3010080871008145100740310074037.049114861007883
09:18:00100765210077841007316100773214.218440601007585
09:18:3010076631007823100750510075346.031976531007611
09:19:0010075591008056100750010080455.662487401007756
09:19:3010079631008420100775210084209.951670201008042
09:20:00100842010089601008319100866535.213177761008670
09:20:30100865510088411008532100872420.549467261008690
09:21:00100872410087241007987100798713.638297071008336
09:21:30100798710080021007500100785012.269535331007779
09:22:00100788610087001007684100800131.893479061008137
09:22:3010080251008537100802510083354.884176751008302
09:23:0010082611008598100805410080546.280087251008362
09:23:30100805410080541006805100702359.217698501007280
09:24:00100699710071091006485100669821.942329951006819
09:24:30100671410069601006457100645718.248293871006778
09:25:00100647510066051005800100621867.396251451006193
09:25:30100621810063021005000100520484.345004401005450
09:26:00100520410058071005000100580353.460990981005292
09:26:30100580310062801005388100538856.932841151005914
09:27:00100554310056331004228100461667.609627611004965
09:27:30100469110050001003660100394074.150508991004508
09:28:00100397310047151003450100471584.543520851003991
09:28:30100470810060461004609100595782.030542441005465
09:29:00100595710061351005379100552360.800908621005899
09:29:30100552310065341005448100638935.140935811006100
09:30:00100643610068001006195100655043.230165151006581
09:30:30100649910065381005348100550042.892707561005946
09:31:00100551410064081005500100610439.793472731005929
09:31:30100610410061561005375100544434.928711611005697
09:32:00100549410059081004727100505640.108897451005422
09:32:30100504510055661004853100544634.343866871005243
09:33:00100544210062801005256100560730.177983111005799
09:33:30100566910059681004656100466729.583295251005356
09:34:00100466710057311004657100492934.527470051005175
09:34:30100500010050231004177100455645.627302081004342
09:35:00100455610054491004266100470037.191856661004856
09:35:30100472710052201004581100500712.198851181004893
09:36:00100499710059851004919100565226.483606811005601
09:36:30100564710063271005642100594620.913437891006052
09:37:00100594410060291004985100498515.570590391005506
09:37:30100502310055551004817100515014.041617861005103
09:38:0010052021005209100498810051649.751637091005100
09:38:30100516410054301004988100517310.754780341005164
09:39:00100517310062801005000100608027.188211321005820
09:39:30100608010065241006000100620837.727409041006366
09:40:00100635510066301006065100632721.955646351006218
09:40:30100632710068881006302100682413.090287941006620
09:41:00100682410078201006624100752423.073558591007016
09:41:30100771610077261007099100711013.178066111007396
09:42:0010072011007342100709910072023.465021671007159
09:42:3010072061007693100709910074473.914633691007454
09:43:0010075381007833100717810072956.609023501007545
09:43:30100729510073681006458100668417.738262511006791
09:44:0010066911007449100664510073716.801837411007071
09:44:3010073811007449100685610069632.753498751007241
09:45:0010069631007641100686610074034.846701701007327
09:45:30100740210084661007312100815612.371324551007928
09:46:0010080431008399100783310079958.544098621008004
09:46:3010079951008540100798910079954.890557991008155
09:47:0010081021008510100793110079317.114809861008036
09:47:30100793110080731007132100775911.077506971007617
09:48:00100770810086261007708100831513.008960551008365
09:48:3010084761008626100831310084412.880687511008501
09:49:00100843810085441006996100699617.543656211007761
09:49:30100712810073641007048100733816.522658871007202
09:50:00100736410082401007364100791214.921307611007947
09:50:3010079131008076100757210077193.943216161007776
09:51:0010077141008236100757810080065.273224871007961
09:51:3010080061008106100756910078003.126656001007856
09:52:00100780010081221007296100731411.428492861007730
09:52:30100731410075031007051100746316.260178081007231
09:53:00100746710076561006899100755215.926707201007196
09:53:3010074051007782100740510077823.331146051007602
09:54:0010078641008000100778610078534.467561671007902
09:54:3010078041008000100731610075578.673761341007697
09:55:0010074751007905100745610079053.495967991007704
09:55:30100781010085871007721100841311.856555661008194
09:56:00100848010085561007954100795410.701996641008253
09:56:3010079541008096100786710078854.507764911007932
09:57:0010079951008500100771110082487.797503351008144
09:57:30100824810082481007237100741715.125234221007708
09:58:00100742010075011007097100717113.967669061007284
09:58:3010071621007509100713910074934.415118131007362
09:59:00100740210075281006500100655614.471687731007017
09:59:3010065561006886100648110068029.713117011006696
10:00:00100680210068021005855100585528.923127071006143
10:00:30100585510060051005138100536425.121232571005628
10:01:00100538810059321005119100589924.720228971005546
10:01:30100580010059881005469100573312.209642461005712
10:02:0010057331005857100555510057274.435535341005725
10:02:30100572510062431005500100588510.099413791005879
10:03:0010057691006397100574210063837.477849631005957
10:03:30100639710070731006340100672013.063365361006723
10:04:0010067491006840100641710067298.548062921006600
10:04:3010068091006919100655610066715.801235211006706
10:05:00100667110077141006671100711513.652878671007327
10:05:30100711510071151006097100640221.551029801006532
10:06:0010064021006619100618510062665.326392501006402
10:06:3010063061006521100621710062382.162019701006332
10:07:00100623810067241006070100657412.901300551006469
10:07:3010065741006724100632610064899.717144721006527
10:08:00100656210074301006555100715815.392813711007070
10:08:3010071971007400100697810071003.612724211007134
10:09:0010071001007421100688710073396.546200991007147
10:09:3010073481007960100729910075228.602102481007742
10:10:00100766010076631007190100733512.461117241007351
10:10:3010073351007336100682410070138.854208331007097
10:11:00100693210070691006417100687015.910678831006702
10:11:30100693010072601006822100710910.492694231007034
10:12:0010070411007500100702310070718.450732581007310
10:12:30100707110071451006070100607117.494629471006518
10:13:00100613510069501006071100692325.851869891006583
10:13:30100691110069501006643100667311.028721811006838
10:14:00100667410077691006565100776912.806127841007208
10:14:3010076351007769100739110077007.822085801007548
10:15:00100768710080481007601100768810.853567451007801
10:15:30100772310077231007151100741813.152300821007331
10:16:00100741810076911007307100733010.143788271007516
10:16:3010073401007749100731110076408.388241571007487
10:17:0010076121007673100707910071329.153551851007319
10:17:3010072111007359100700010073595.790774911007145
10:18:0010073671007484100700010070699.299815071007248
10:18:3010070941007201100679810068984.671000001006999
10:19:00100686510070081006492100688012.775823951006782
10:19:30100686010071001006732100677410.110777501006889
10:20:0010068261006849100635910063995.537027111006566
10:20:3010064181006624100632210064092.738867991006467
10:21:00100647710064771006170100623610.815857111006340
10:21:30100619510066801006170100640811.034305001006464
10:22:00100638610063861005725100576428.503444971005927
10:22:3010058521006017100570010058469.565131931005883
10:23:0010058511005940100550010056007.381891161005721
10:23:3010056001005753100525410052547.724964261005497
10:24:00100525410056751005200100540114.694955201005428
10:24:30100552710057161005268100560016.358998861005519
10:25:00100551510056471005176100533011.495080231005369
10:25:30100525410058631005131100586314.971311131005519
10:26:0010058611005935100570410057464.232238641005805
10:26:3010057471005885100555710058186.494927271005729
10:27:00100581710069991005805100686820.624776911006523
10:27:3010068611006861100661110067867.992037721006715
10:28:00100676110068651006360100636312.076193901006580
10:28:30100645610064891006008100600814.360124381006240
10:29:00100600810062371005800100587015.142696101005964
10:29:3010058701006036100566610056669.206127521005773
10:30:00100566610058821005008100518142.848364201005266
10:30:30100520010053971004759100475925.449898941005050
10:31:00100481710051551004252100428732.447101401004764
10:31:30100433810046371004252100448116.989034791004473
10:32:00100448810046811004138100460120.084581021004439
10:32:30100459810049061004239100487420.000948681004589
10:33:00100487610050811004538100503516.957542961004858
10:33:30100503510052271004800100490812.015090351005038
10:34:00100495710049901004127100420222.998079371004411
10:34:30100416010046451004127100454111.376387351004441
10:35:0010045411004759100435510043555.268141881004521
10:35:30100438910045531004048100425011.598019021004228
10:36:0010042501004468100408810041396.175421081004249
10:36:30100413910041781003191100384740.783003381003670
10:37:00100373210038131001700100303877.073299741002733
10:37:30100303810033971002524100321045.920199741002879
10:38:00100313210033971002852100286822.065008101003114
10:38:30100293810029381002206100252023.362677701002605
10:39:00100252010026741002035100245525.697252001002371
10:39:30100238210024551001721100177646.770083941002026
10:40:00100178410018901000516100105064.992476371001105
10:40:30100105010012281000267100110954.675639171000829
10:41:00100110510016881000829100100041.369809311001321
10:41:30100109410013231000378100075829.396496151000804
10:42:00100075810010291000269100057926.746977321000695
10:42:3010005791000579999473100004083.820678761000020
10:43:001000040100023499947499987130.82913288999914
10:43:309998711000484999670100038035.938980771000196
10:44:00100033310008731000276100037923.352302231000629
10:44:3010004591000474999612100024947.483279301000169
10:45:0010002751000727999775100044131.024999561000224
10:45:30100056010013251000527100103547.356580261001058
10:46:00100122010012201000479100095926.560416201000769
10:46:30100086910011781000740100105510.466950481000974
10:47:00100109510011371000155100065445.658435531000592
10:47:30100077610009801000519100085813.550677351000727
10:48:00100093210009531000520100094812.973875421000814
10:48:30100085010020321000804100194237.911819431001556
10:49:00100197010021271001247100179151.301269291001693
10:49:30100179110019271001285100150120.775864441001556
10:50:0010014241001487100105910010597.287305981001300
10:50:30100106010012261000807100110012.262055301001017
10:51:0010010981001098100057810005998.954074321000787
10:51:30100068010012041000671100115212.211224411000998
10:52:00100109210019331001075100188620.125605091001560
10:52:30100188610020631001066100135521.848076401001543
10:53:00100135510017041001354100141613.681871531001559
10:53:30100141510017831001227100146713.970120081001536
10:54:0010014671001505100113410013023.525200131001321
10:54:30100138310016261001073100140914.675641061001354
10:55:00100142110019101001220100182116.421512561001625
10:55:30100190710020321001562100167621.923294491001775
10:56:00100167610017571001021100102115.745813281001383
10:56:3010010561001448100095610013566.243930271001256
10:57:00100140210016151001113100124410.211283401001320
10:57:3010013101001314100093410009975.405827651001047
10:58:0010009971001078100085910010742.859583991000967
10:58:3010010591001248100092210010753.822384061001076
10:59:0010010911001091999530999731121.07582109999965
10:59:3099973199980099821999886287.08463966999061
11:00:00998857999095997700998507147.34171119998462
11:00:3099847099867299750099865687.01373515998073
11:01:0099865699888099773799831462.96542485998217
11:01:3099827499860599748399764027.47518728997993
11:02:0099766899844099742099814432.15230812997992
11:02:3099814599854399761799805630.51677248998108
11:03:0099805799882899805699882830.32244822998344
11:03:3099874499888099810699855053.73212793998399
11:04:0099855099882399824399870625.26593110998541
11:04:309987041000105998704100010553.94398798999525
11:05:0010000641000329999534100014473.92057584999939
11:05:3010001441000328999700100021230.300892321000053
11:06:001000125100024099956699999129.33733952999917
11:06:3010000351000091999648100000816.77320246999883
11:07:00999977100008499910399910345.74545416999611
11:07:3099910399916599871799899442.04477460998993
11:08:0099899699914499870099891227.59637100998939
11:08:3099890399945499860099934119.22145135999001
11:09:00999374100005399912299996743.46708428999749
11:09:30999998100021699953499970640.74096282999961
11:10:009996321000295999481100014425.005035611000054
11:10:301000154100019599968599998221.56694704999936
11:11:009999511000400999940100002811.065513221000168
11:11:301000028100021499952499966711.13885098999845
11:12:009996689998739996679998535.86168337999737
11:12:30999847100001299933499937515.43281937999682
11:13:0099936499947499901299917917.29715091999311
11:13:3099917999922799841199898023.17674584998796
11:14:0099898099971499877999955033.51723700999316
11:14:3099958099968699930399961113.67840851999511
11:15:0099955699973299926899934716.17445844999543
11:15:3099937499946299874599895629.49506711999083
11:16:0099892899899099830699850019.49715981998618
11:16:3099874199883099828499876026.22034867998510
11:17:0099864999986799861599953547.63762379999130
11:17:309996401001266999640100126686.133529891000208
11:18:00100126610019161001203100159583.257827721001514
11:18:30100159510018081001303100132023.921306061001516
11:19:00100138110018091000777100103939.317704221001212
11:19:30100092110022611000799100178092.932582261001647
11:20:00100178010022391001163100134954.227527841001677
11:20:30100127110020131001126100201330.833568351001617
11:21:00100201310026221001878100232743.761340341002317
11:21:30100247110026381002059100251424.578657561002317
11:22:00100250410025041001832100187326.700441321002078
11:22:3010019081002134100185310021343.691699421001971
11:23:00100204610021101001297100135935.479817011001624
11:23:30100130710013671000673100069121.583470761001005
11:24:00100069110016541000523100145150.762837771001013
11:24:30100145810016401001027100102717.252618451001336
11:25:0010010811001555100108110012218.699521241001382
11:25:30100144210016301000679100122921.364237701001108
11:26:00100120810014141000980100108713.757508631001189
11:26:30100130310019711001113100197121.132956511001681
11:27:00100197110019931001562100156217.924548551001767
11:27:3010015621001783100134910016908.338847171001539
11:28:0010017581001848100138510017958.288870751001629
11:28:30100179510024801001509100228328.669082501002022
11:29:00100228310027591001668100223555.630084081002266
11:29:30100210910029681002102100288139.025814331002650
11:30:00100281010029871002279100229324.616280571002629
11:30:30100233010029221002000100286537.736035121002361
11:31:00100283210028681002176100238022.971622411002516
11:31:30100237910028131002303100271415.074439941002551
11:32:00100266510026651002166100238617.334304041002377
11:32:30100239510027581002342100260715.673329061002611
11:33:00100262310028981002522100271711.393306111002725
11:33:30100280310033271002650100312428.434681541003028
11:34:00100307010032141002802100308510.704239351002995
11:34:30100315210033231002889100290912.278635191003133
11:35:0010029131003139100283810029179.549371661002959
11:35:30100291710030241002224100255328.084553191002519
11:36:00100251510030771002351100292722.793003431002770
11:36:30100290810035491002768100306924.826459721003291
11:37:00100306910033091002867100292220.177153161003093
11:37:30100295010031541002020100212134.356178581002471
11:38:00100203010023171001600100195047.533286071001968
11:38:30100190010021091001720100183114.983251661001953
11:39:00100185610024151001757100236130.561254371002102
11:39:30100228810024451001842100210617.829016841002115
11:40:00100212210023871001301100170454.885839991001728
11:40:30100163910019821001530100198215.412641931001725
11:41:00100198210023881001982100223217.925001291002195
11:41:3010022021002290100206710021723.826382661002202
11:42:00100212510021371001529100173318.352527551001774
11:42:3010016541001748100159410015998.224097341001656
11:43:00100159910020011001251100197117.582344701001656
11:43:30100196310022911001784100206512.550192951002099
11:44:00100206310021001001622100171016.300054011001863
11:44:30100171010022851001602100198522.958420121001938
11:45:00100198310022261001679100218725.922040091002012
11:45:30100221910034171001899100319451.230335701002774
11:46:00100319410033271002709100307931.566520711003019
11:46:30100307910032241002607100322420.419982091002886
11:47:00100322410035921003098100342229.238458261003367
11:47:30100346510039731003222100367227.272311491003613
11:48:00100368910037721003406100363619.731860191003524
11:48:30100357610039901003461100354333.772011751003772
11:49:00100356510037671003136100317536.436960051003462
11:49:30100317510032451002748100313135.319802841002990
11:50:00100308810034731003008100340713.994621641003297
11:50:30100331810038531002996100301033.209234851003388
11:51:00100308010036451003055100357810.802091461003330
11:51:30100364310037301003199100354315.250594441003424
11:52:00100348810036511003150100365112.540589251003420
11:52:30100365710043281003657100410041.145477691004044
11:53:00100407210040721003591100361420.098714201003821
11:53:30100362310043561003614100427526.509605861004100
11:54:00100427610043931003989100422315.510787851004160
11:54:30100416510051011004165100510149.949635741004712
11:55:00100510110053011004657100498642.495556571005069
11:55:30100498610053091004867100520812.264672721005111
11:56:00100515510053041004761100520319.168260841004997
11:56:30100523710053041004800100530425.643517021005101
11:57:0010053081005354100482210050829.586139611005079
11:57:30100504410050821004429100449918.127423041004641
11:58:00100454210050621004542100472921.963205501004823
11:58:3010047291005028100469510047825.279997581004879
11:59:00100478210053201004700100532014.675354431004979
11:59:30100532010056431005075100553316.112089241005419
12:00:00100553310057511005320100557317.190967591005515
12:00:30100550310057891005367100558013.929023701005542
12:01:00100557510055761004903100496924.210872351005148
12:01:3010050001005120100490310050879.023147591005016
12:02:00100514810058031004789100568424.056653111005445
12:02:30100573610067001005677100634145.953182671006214
12:03:00100634110064481005677100576540.672185481005999
12:03:30100583310063461005826100601624.514285261006092
12:04:00100609610065761006020100632022.025271651006331
12:04:30100625410067001006203100666719.483096811006484
12:05:00100668610068821006035100624943.017829181006385
12:05:30100612410064051005825100632331.139493191006074
12:06:00100641210065811005955100602427.772388151006229
12:06:30100597210060171005505100556022.586407391005718
12:07:00100556310059441005491100573518.144543551005717
12:07:30100578010059581005240100547921.594057441005510
12:08:00100547910059561005204100572715.175191911005578
12:08:30100573810057641005151100538019.984010971005441
12:09:00100545810056881004564100518150.768832011005025
12:09:30100518110054071004808100491016.406157171005103
12:10:00100492210052521004420100457115.040025381004865
12:10:30100457110047801004048100478038.772580821004470
12:11:00100478010049621004382100441117.717509521004579
12:11:30100439310047301004136100416717.887987921004459
12:12:00100416710045481003831100426326.777899061004214
12:12:30100426310046581003966100455916.322381001004366
12:13:00100456610047751003979100401712.728202651004366
12:13:30100408910042051003459100420530.251260541003810
12:14:00100420510043741003841100398014.417096481004106
12:14:3010039971004438100384210044389.492388561004192
12:15:00100435110044501003575100379021.311695691003896
12:15:30100384010038821003448100344810.656239201003624
12:16:00100342010034981002907100332722.022339881003215
12:16:30100328210035501003141100327212.351452091003371
12:17:00100325510037851003171100369615.137903051003530
12:17:30100378510038721003468100369317.313352271003721
12:18:00100367110040151003577100394713.865897271003824
12:18:3010039791004085100381810038184.972935931003951
12:19:00100378410038181003239100334824.226352211003449
12:19:3010033481003680100324110035548.784249821003464
12:20:00100351110035111003106100310611.238144171003255
12:20:3010032311003343100308310032996.124984751003182
12:21:00100321010042841003210100414853.343211951003918
12:21:30100414810044271003915100399216.477111651004146
12:22:00100403910041131003327100332724.936160351003619
12:22:30100332710038031003118100380336.677719121003433
12:23:00100371010037751003343100346411.863219811003527
12:23:30100339810036641003326100361910.639550921003494
12:24:00100361910036191002989100303422.082114331003252
12:24:30100303410033381002908100304613.159357841003117
12:25:00100304610035771002947100342125.292457991003291
12:25:30100342110036931003076100362315.216661381003401
12:26:0010035341003691100322910034587.442871911003413
12:26:30100340110041881003324100418828.233399941003830
12:27:00100413610042791003913100413816.821493861004154
12:27:30100413810045661003996100427115.423888341004287
12:28:0010043061004606100407410041407.747943491004267
12:28:30100407510046661004057100459710.785664791004277
12:29:00100462510050081004240100447032.144188091004594
12:29:30100438410045201003931100443820.043482591004188
12:30:00100450010047411004438100450512.131421561004582
12:30:30100450510045151004122100432515.342080101004343
12:31:00100432410043441004056100419716.351204471004209
12:31:3010042021004420100406910043977.652133801004267
12:32:0010044331004550100421610042983.472869761004370
12:32:3010042981004386100410410043364.742589231004247
12:33:00100433610049751004276100476926.463445621004707
12:33:30100486610051661004759100492811.026973391004987
12:34:00100493310055631004751100484524.652942311005088
12:34:3010049121005136100477810050065.932777671004935
12:35:00100495310056951004768100503440.952465151005241
12:35:3010050711005236100497010051096.512639411005134
12:36:00100510910054231004804100493830.819595621005061
12:36:3010049211005070100479210049004.046346141004938
12:37:00100490010049011004257100477141.909870611004507
12:37:30100477510048621004295100437226.199015121004595
12:38:0010043661004503100426810043005.987000001004389
12:38:30100432710047731004299100453722.318646371004533
12:39:0010045841004844100452310046837.972746661004704
12:39:30100472310053061004688100501916.312889401005102
12:40:00100507110052501004846100501911.621033121005013
12:40:30100497510057881004938100536334.605708411005391
12:41:00100536710059231005187100587519.279815951005621
12:41:30100579910062001005425100599240.155726481005829
12:42:00100599910061761005645100586515.025741611005844
12:42:30100578810058971005383100572025.290957761005602
12:43:00100576010060131005463100597611.139936061005762
12:43:30100597610061051005558100558016.250728861005872
12:44:0010055801005879100551310057786.388205241005697
12:44:30100574810058841005526100586610.354119591005681
12:45:00100587910062001005683100582723.005616421006041
12:45:30100584110058891005399100565627.980474291005574
12:46:00100569710059911005606100583711.215735231005770
12:46:3010058371006119100582510060628.353751301005974
12:47:00100603410062061005795100601815.550502971006029
12:47:30100601810060531005005100512836.411834751005373
12:48:00100507110051971004867100492324.753624951005031
12:48:30100497210051411004670100479319.174957101004904
12:49:00100483010049301004632100463216.634627341004740
12:49:30100463210052671004631100507340.511384971005003
12:50:00100507310051561004986100501811.290658981005087
12:50:30100508910054241004737100506326.783994051005036
12:51:00100500910054021004836100510818.635026081005110
12:51:3010050961005096100473810048398.362593251004864
12:52:0010048501005000100466410047739.167593131004827
12:52:30100477310055001004573100549429.168579391005054
12:53:00100549410056481005105100510520.805507971005354
12:53:30100510510052091004882100513718.109295881005012
12:54:0010051261005242100499610052267.878793561005170
12:54:30100513210061701005132100617039.318709011005766
12:55:00100617010065001006017100648040.971034371006295
12:55:30100641210073761006365100691385.050457341006833
12:56:00100690410071201006590100659020.380058031006826
12:56:30100665310068771006289100659526.158208581006492
12:57:00100651810071191006461100711926.775056131006854
12:57:30100711610073111006601100662231.550028491006975
12:58:00100662210069211006480100682918.069055651006679
12:58:30100674110070001006505100670513.400417271006767
12:59:00100671710070791006694100687910.160833981006899
12:59:30100687910069611004943100494366.348061491005967
13:00:001004943100525510029671003374100.383357421004096
13:00:30100353410040611002979100336171.428682201003558
13:01:00100336110037971002976100373150.017672451003355
13:01:30100373110039261003492100392121.063976951003800
13:02:00100383110042431003601100372222.205726411003932
13:02:30100367910038651003418100362715.923799001003669
13:03:00100357010037561003199100328018.503297891003459
13:03:30100331210033441002639100305459.016825831002959
13:04:00100305410034551002884100345523.536501961003203
13:04:30100345510035241003000100326316.266357661003239
13:05:00100326310034291002813100311421.068582741003116
13:05:30100312710034471002767100284519.716044011003081
13:06:00100282810032871002758100299720.321744411003034
13:06:30100311210032871002895100307112.398623161003107
13:07:00100317510035331002817100351120.670738691003236
13:07:30100351710035441003089100321910.969830121003325
13:08:00100322410039171003054100391722.379519131003522
13:08:30100391810039341002723100291032.350742661003136
13:09:00100290210030921002574100275331.174894801002802
13:09:30100267010030001002328100293535.570192901002677
13:10:00100296910029691002471100251918.189763171002623
13:10:30100251910026521002357100265013.316258141002516
13:11:00100265210034931002652100316835.218608501003177
13:11:30100316510031651002652100282017.859792591002896
13:12:00100282010030441002583100286310.559710461002768
13:12:30100286410032481002749100286113.061101661002996
13:13:0010028371003092100281810030022.083000001002961
13:13:3010030001003012100271510028066.274863681002917
13:14:00100280610030661002557100257531.100554421002678
13:14:30100260510026901002123100217263.105671211002366
13:15:00100215110023891001777100196839.644902921002002
13:15:30100196810021071001728100195112.028005281001898
13:16:00100193810027401001900100227746.157697751002328
13:16:30100228810027511002112100275120.793463661002368
13:17:00100275110028431001938100226041.258698811002404
13:17:30100216110022091001987100204713.485204061002096
13:18:00100208810021611001728100194116.992284151001896
13:18:30100192710019521001565100171220.583925481001751
13:19:00100167310018311000871100156640.458215321001301
13:19:30100156610023971001543100195758.221498611001915
13:20:00100209010026261002090100259533.510394751002405
13:20:30100259510025951002034100230529.445892591002278
13:21:00100229410026851002215100244025.618822211002543
13:21:30100250110030521002431100271750.825360731002716
13:22:00100271710028171002433100250011.690058361002618
13:22:30100253510027841002500100278415.505955131002619
13:23:00100278410028001002524100279914.170020941002654
13:23:30100279810028001002562100259021.069895781002716
13:24:00100264610027101001555100197273.943022681002036
13:24:30100203910024261001763100179035.849858681002120
13:25:00100188010020601001150100148128.234089991001537
13:25:30100141010015451000794100147950.154264531001150
13:26:00100148910020321001119100124437.647742101001603
13:26:30100111910012541000870100093119.646257421001030
13:27:00100093110015631000846100113624.290446701001241
13:27:30100123910017501001120100119119.616935611001464
13:28:00100124710019851000999100189834.274419421001488
13:28:30100197410020111001555100180015.223242151001762
13:29:00100176410019001001380100139812.541006031001630
13:29:3010014611001500100109210012778.337239451001251
13:30:00100129410013321000537100074944.007050411000801
13:30:30100068110010391000284100063135.275462771000680
13:31:00100063110009791000333100088031.846474191000626
13:31:30100095810010891000514100094629.030601491000846
13:32:00100094610010001000224100046224.535698901000534
13:32:3010003921000582100022610004017.781148991000384
13:33:00100053210007351000500100050112.512555641000548
13:33:3010004801000530999774100008132.351970931000072
13:34:00100005310007171000000100059834.169056501000333
13:34:30100066210007751000172100073118.654031031000468
13:35:0010007311000798100026410002849.732686701000473
13:35:3010002841000500100022910004217.632822761000322
13:36:001000487100049299963299976535.18305364999908
13:36:30999798100023499950099979238.42068211999883
13:37:009997921000257999468100003237.73249919999842
13:37:301000044100027299976299976219.40140022999997
13:38:0099977910001819997699999587.54123329999956
13:38:30999987100000099920099920036.66936674999502
13:39:0099920099954899854799925483.23268167999133
13:39:3099925499945199873699934341.42337043999133
13:40:0099934299947199880899926737.26808413999156
13:40:3099916499928099854699856817.10419641998939
13:41:0099861699926499828599926458.85833329998739
13:41:3099917799944499906099921632.51569989999312
13:42:0099921699930299872399885818.50207819998916
13:42:3099887599974799850099952561.55680123999204
13:43:0099929799975699922499949713.41247093999478
13:43:3099939099944199870599892628.39604927998943
13:44:009988819990459985689989139.80189422998829
13:44:3099897499942599892199919717.00973987999164
13:45:0099923499937099874699890521.46832466999014
13:45:3099889699895599808499830838.12274620998413
13:46:0099839199880099801699879629.73463458998415
13:46:3099874999885499832199832115.65519023998539
13:47:0099839299855599801899816212.69813778998239
13:47:3099805399833899742899824857.80633808997942
13:48:0099832099944999806399922679.68625445998983
13:48:3099924099963199905699918652.38917399999305
13:49:0099927899932299879299915843.84471157999156
13:49:309992169993229990369992764.44532690999144
13:50:0099917899932199900099900523.13827961999168
13:50:3099900299933399880099932120.88204559999129
13:51:009993239993609989179993009.26953460999162
13:51:3099919599950099919299949713.64824275999455
13:52:00999500100020999943799998068.10065297999936
13:52:309999771000276999882100020138.173052911000094
13:53:001000224100034499946499971251.11683612999890
13:53:309997369998379994509996007.63699248999714
13:54:009996731000240999350100010928.87426727999721
13:54:301000124100026499977499979322.028301751000020
13:55:00999831100009899950499967217.12813336999783
13:55:3099967210000109995539997178.64610802999768
13:56:009997899999999995009998348.24529094999759
13:56:3099973599976499918199918116.51113198999371
13:57:0099918199925599904199914614.68650425999132
13:57:3099921399966599904199928418.73499331999378
13:58:0099928499939999899799913819.74477026999157
13:58:3099922699978599913899978523.11952332999553
13:59:009997851000280999679100006915.386878401000045
13:59:301000069100047299975199975127.299571311000076
14:00:0099976399991599953799978314.39617745999743
14:00:309998411000195999436100016921.59119276999853
14:01:001000082100013899968599993412.58702199999876
14:01:3099986499993399890099899739.78142285999350
14:02:0099908299940899882999911636.70654641999125
14:02:3099904999916499883399890911.00941049998995
14:03:0099886799931199882299913413.56382598999146
14:03:3099913499913499866299885917.80034752998854
14:04:0099886199895199822199840118.76680301998460
14:04:309984669985959981119983957.33970411998312
14:05:0099839899839999768399806947.96684365997928
14:05:3099806999846499775699783723.71856373998107
14:06:0099790899802399764799791119.84455632997885
14:06:3099798999799399690999690946.61633091997401
14:07:0099717899749299622999685490.10816522996764
14:07:3099689399746199600299675786.69517432996893
14:08:0099691399696299583699614548.31595439996282
14:08:3099614599650899595399603236.08473069996202
14:09:0099603299623399565799565716.83568672995965
14:09:3099566999620499560199620426.57878316995838
14:10:0099621899727999621399690234.31129151996891
14:10:3099690299710699657799689118.46378684996841
14:11:0099683999693399618999673432.83823913996456
14:11:3099672299701599646599672651.63712981996748
14:12:0099671499719299661099668921.95219850996920
14:12:3099668999685999623799683530.46596051996568
14:13:0099684499709899636299647224.17010421996637
14:13:309964399966309961749965339.13551409996424
14:14:0099653099718399641699681643.58941149996827
14:14:3099684199707499660599692021.83909433996826
14:15:0099692099745099651699670349.36520093996958
14:15:3099670399760599669399747427.00348653997252
14:16:0099755699775099718799750521.07204736997500
14:16:3099750599782799724699745823.70118322997518
14:17:0099751699772799728499729715.06601000997544
14:17:3099731799757599719499720010.56066936997344
14:18:0099729999737699682099718022.88829406997103
14:18:3099721499776699715399758716.40779375997512
14:19:009975229976459971389974528.93708184997371
14:19:3099741899745299675099675017.51402068997114
14:20:0099680699724399673099724314.04405182996961
14:20:3099724399749599708299720816.05130928997313
14:21:0099712199747899662999677815.36198707996966
14:21:3099674999734099662299707921.44429407997060
14:22:0099715699726499684799700111.14642185997023
14:22:3099700199709199650099650016.72744564996771
14:23:0099651899668099625099641827.11587445996435
14:23:3099642099659899625699636114.49318801996433
14:24:0099636199655099607699626117.88330111996275
14:24:3099620299680799612099664925.33314607996538
14:25:0099670099689499601899606444.96075593996393
14:25:3099606499637299586899630821.36574813996163
14:26:0099628399634599584399584319.12654764996162
14:26:3099584399619699575199603016.99582514995966
14:27:0099612499647399601899618016.85622083996293
14:27:3099621299775099609899741565.11860105997133
14:28:0099741599775699714699754639.02916406997481
14:28:3099758699765499717099753419.04325245997406
14:29:0099753499790099747099761824.71345752997740
14:29:3099763699784499745099745010.44957686997671
14:30:0099744399753699653699720292.05124798997009
14:30:3099720299733299689999700815.23894640997163
14:31:0099708399805399678999805367.45579506997598
14:31:3099795999912399783599888080.06147767998577
14:32:0099897999900099850399878530.49548024998777
14:32:3099878599912399873299883730.11020510999003
14:33:0099873099883699813199841847.39474477998387
14:33:3099842699862799831299854115.45719296998480
14:34:0099852699897199832099897126.33867214998702
14:34:3099892899912399887199905918.64694524998984
14:35:0099905899917899833299885161.24626838998785
14:35:3099886599898999870499887513.55253988998854
14:36:0099879699887599818199851733.57672060998454
14:36:3099860999904199851899895123.07760148998781
14:37:0099889699934899889699932819.99256769999192
14:37:3099932899932899850599879329.91756672998802
14:38:0099879399937999879399924731.16602858999142
14:38:3099924799937999877099904124.19619054999016
14:39:0099904299928799881299911510.70870177999027
14:39:3099911499912399864299868610.00827816998816
14:40:009987609988409986349988199.58732403998701
14:40:3099877499931899865099916916.49860370998962
14:41:009991699993799991289991879.42441479999281
14:41:3099917299932999871199891515.01806087999029
14:42:0099881399910099865099896418.64016958998827
14:42:309990369991229986599986597.59972394998859
14:43:0099867799915199865899911614.31156079998976
14:43:3099906499950099884299938618.41151201999255
14:44:0099938699988699883699901944.52417672999425
14:44:3099910399925699886799907414.56290599999083
14:45:0099907499922099887899901616.20574624999006
14:45:3099895099897799861299880022.61831250998757
14:46:0099874999879699838899838814.47185714998572
14:46:3099847299924699835599910733.41817750998841
14:47:0099900799910299830799831620.46998084998576
14:47:309983859986069982969985294.63739130998406
14:48:009984749986069983929986063.26930137998474
14:48:3099861299928399860099890024.80856040999013
14:49:0099891499976099891499974532.34399641999329
14:49:309996501000985999575100059363.226474161000358
14:50:00100065910012851000581100109459.482201981000877
14:50:30100117910011801000617100079127.517809921000843
14:51:00100086210010501000692100079114.684302771000897
14:51:30100080310011021000400100073331.330784331000712
14:52:00100073310010581000435100081427.520795151000722
14:52:30100092210012901000777100117619.931551261001098
14:53:00100116710012621001000100103721.236310021001076
14:53:30100101710013371001000100125011.543282501001176
14:54:00100118410018881001181100135232.790957091001637
14:54:30100135010013501001000100100017.696347621001114
14:55:00100100010010001000692100070864.945518211000791
14:55:30100070810009761000419100086938.621752021000667
14:56:00100086910011641000800100104612.861908271001018
14:56:3010010831001283100096010011962.388926761001143
14:57:0010011961001647100112710014319.713029951001387
14:57:3010014631001663100113410011835.004476911001396
14:58:0010012371001279100104010011005.341068501001140
14:58:30100110010020001001086100187527.539226071001760
14:59:00100182610020581001826100192610.458349851002004
14:59:30100192110019871001160100177028.065884521001532
15:00:00100177010018771000579100099378.663811001001126
15:00:30100101710010171000338100033822.416154431000632
15:01:00100043310005341000176100029119.302405381000348
15:01:3010002911000463999765100030037.314784021000143
15:02:001000267100037299980999999416.664022441000067
15:02:301000010100024699999499999811.982760221000067
15:03:009999981000083999786100007920.23890300999884
15:03:30100007710004441000077100039714.792052851000328
15:04:0010003081000446100008710002426.653795581000235
15:04:301000166100023699995010000848.837758491000065
15:05:009999501000137999816100013715.476753251000043
15:05:30100013710003391000000100009431.253707781000206
15:06:001000150100028399917699949727.73049980999782
15:06:3099947599949399902499916029.57285998999317
15:07:0099918999969599892999957629.37104967999386
15:07:3099957699957699920099926623.17268562999383
15:08:009992669995589991219995319.86141173999326
15:08:309995309995319990339992099.53511618999232
15:09:0099925599936099876399885923.21798498998967
15:09:3099888499896199853899857224.67288623998736
15:10:0099860499877899830099830013.60813199998562
15:10:3099830099871899825099870813.75585780998445
15:11:0099871699907699826699870623.45607582998732
15:11:3099870299883299814899816216.07082596998474
15:12:0099821199859199803499858916.41471250998343
15:12:3099856199881499823699877922.88268959998552
15:13:0099871899883799778899830328.18262109998214
15:13:3099830999850899759799792046.88103390997960
15:14:0099799899814499754899789418.62725156997769
15:14:3099786899791699717599719917.74415182997517
15:15:0099729599785699696899764829.61165372997467
15:15:3099764899764899695599704122.22054620997204
15:16:0099709599752799695599710426.05897867997175
15:16:3099718499739499695899720113.33015626997163
15:17:009971859973169970789972674.55405754997218
15:17:3099726899755899715999739311.35922148997405
15:18:0099737699785199721599764219.86652214997558
15:18:309977719977869974859975278.43420937997669
15:19:0099769399841599761399837159.10903174998156
15:19:3099840599859999791399806228.55662914998278
15:20:0099802899816199748499781622.29946027997828
15:20:3099773499825299747499812628.40202155997771
15:21:0099819599840999806399806611.61787314998213
15:21:309981099983819980419983586.31939691998200
15:22:009983589983819979589979589.03924449998189
15:22:3099795899804199756499767816.64493847997760
15:23:009976789979109976239977588.32408725997766
15:23:3099775399804399762399772528.77213803997794
15:24:0099772699783799744299772120.29356843997623
15:24:3099772199801599753099794018.05105058997760
15:25:0099793099802799725499744416.61928476997554
15:25:3099735999738999705599714610.46266585997194
15:26:0099715399723499703399723216.15371077997097
15:26:3099717199750299703099717513.77843768997274
15:27:0099717599734899696799714620.88498914997146
15:27:3099714699723199688899692012.46984943997009
15:28:0099689099757199678199755818.01072279997249
15:28:3099750099765899736299738518.08006609997524
15:29:0099739699762499713199757620.02400593997371
15:29:309975449978769974999976639.70239289997676
15:30:0099765399799299701699710040.50507895997426
15:30:3099710099756499700499730517.79453929997348
15:31:0099730599765599711999711915.84300897997379
15:31:309971199972039969379969829.75930269997028
15:32:009970549971969969559969569.23417532997037
15:32:309969669970789967169970789.41416317996903
15:33:009970049972589969619971888.01082091997084
15:33:309971929972589968029969159.93133156997017
15:34:0099693699718799683499688010.29025572996999
15:34:3099685699690099594099610342.99305255996350
15:35:0099611199627999560099560038.32917704995901
15:35:3099561299637599547499600569.30993514995814
15:36:0099605399616299565099583624.08591131995906
15:36:3099577299608599550199593834.48299892995794
15:37:0099585499627999578599595620.23805098996069
15:37:3099595699602399547499547424.78274242995637
15:38:009955619957509954749957057.57756248995646
15:38:3099569499646499568599604629.16480133996105
15:39:0099600799633199568599576819.98473382995924
15:39:3099576899626799568599616824.95365784996054
15:40:0099617599643099596499609028.27827976996126
15:40:3099603099617799559699581339.74073353995915
15:41:0099581399581399535199540713.58147115995508
15:41:309954709956419953209955669.71642656995508
15:42:0099556499599399556499558131.93724093995767
15:42:3099570199585299519199536441.29907978995423
15:43:0099539799540599504199504138.43020636995121
15:43:3099509799563099500099558144.86522697995222
15:44:0099559999578699519899542424.33638183995514
15:44:3099542499560999524099543616.38135312995417
15:45:0099539899573499523999558420.36462015995520
15:45:3099563699689799549099689789.02970486996352
15:46:0099686399737299686399707844.68468624997101
15:46:3099706299709799611499611475.76076765996555
15:47:0099611499627299508699547588.61656666995688
15:47:3099547599562199513699555025.69145905995362
15:48:0099557899583699544899572037.33766001995675
15:48:3099569199574999520099535612.50779139995456
15:49:009953689956499953149956496.61500300995472
15:49:309955999957339954069955767.70595982995519
15:50:0099557699560399509799529739.46990889995320
15:50:3099521999580399520099580336.30131312995565
15:51:0099580599617099543399616045.07016233995877
15:51:3099616099635999600399613617.49881677996208
15:52:0099605599625999575899611623.04742768996014
15:52:3099611599649499606599609016.83264369996304
15:53:0099624299689099586699685037.06015701996380
15:53:3099683699704499675299690914.41955561996883
15:54:0099684199705799574899694068.63781393996579
15:54:3099692299713399513399607360.79550336996078
15:55:0099607399684799602299673130.12521632996455
15:55:3099664199696599587599588225.61367735996478
15:56:00995882996503994882995841102.56120448995783
15:56:3099579399584399463299525984.50579519995187
15:57:0099533399534499490499512015.41727463995188
15:57:3099512999530299445099493159.38216716994918
15:58:0099492299510999465099474218.95248329994870
15:58:3099474499498399453999459327.84752809994823
15:59:00994680994961991447992037212.32195531992847
15:59:30992316992992991930992353167.96822516992373
16:00:00992289992410991447991467168.48999540991751
16:00:30991447992447991032992409187.95381586991785
16:01:00992383992447991616992444159.20275944992125
16:01:3099244499244499165999180439.95313102992055
16:02:0099180599202099073899160780.77488428991436
16:02:30991607991901990031990816128.37053228990984
16:03:0099081699145999034999047974.28790270990918
16:03:3099042499164799030899148780.53519419991153
16:04:0099145399184699027099121893.72107981991254
16:04:3099121899183499114999180935.78310317991566
16:05:0099170699184499079499128849.20946734991473
16:05:3099128899155699043299155040.04290451990923
16:06:0099155099158799015199047964.19785154990694
16:06:3099047999072398950098950070.70269172990125
16:07:00989740989975988123988876183.35663834988998
16:07:3098882698918798811298918797.32764170988827
16:08:0098911598975098870098947260.17788948989256
16:08:3098947298997298861998935065.89694315989345
16:09:0098933398983498851598950269.38902335989195
16:09:3098950298959098827698893972.86937151988833
16:10:0098870998968198870998968167.26772356989252
16:10:3098955798955798878198905440.99886616989177
16:11:0098917298943698842898842827.14712660988974
16:11:3098842898973698833098930091.61511532988869
16:12:00989300990050989012989807114.92495946989621
16:12:3098980799023898941299023856.01020047989780
16:13:0099020099025098935498943833.81184543989814
16:13:3098953198972998919298955032.16659258989475
16:14:0098955099039098955098986930.98432490990083
16:14:3098986999045298943898961660.30570589989896
16:15:0098961699032698929298996651.96492001989823
16:15:3098995999085498966599080747.62942538990358
16:16:0099085499140099064899111748.29918586991135
16:16:3099111799140999038999072644.43651917990931
16:17:0099069899104799046999091321.78783736990786
16:17:3099075999080099007699024726.64841726990359
16:18:0099040899044998952498974237.70165927989971
16:18:3098982799023798959399015619.16784460989867
16:19:0099020999065298983399013047.98403045990278
16:19:3099022199140999012999064549.14371231990745
16:20:0099058099099798959399006964.94361872990200
16:20:3099006899042098978099034630.31408625990109
16:21:0099034599154899029699110283.27462641991109
16:21:3099111399153999079299096132.34007397991209
16:22:0099090799160299045399089263.02346946990968
16:22:3099080399160299056899144219.88409163991087
16:23:0099148299222499106299187461.96773906991746
16:23:3099187499196999133099135130.99097495991676
16:24:0099135699199899135199197023.58818847991581
16:24:3099197099244499165599170062.10142661991991
16:25:0099166499289799166499282769.78302892992382
16:25:3099272499300299219499245146.51484796992591
16:26:0099246299375099224499305045.27336281992990
16:26:3099315299360699277199277130.95918190993136
16:27:0099280699288999261399270021.89442192992811
16:27:3099262999285799230899281724.17628438992591
16:28:0099281799337699269299333417.89172633993071
16:28:3099329399361699311899347820.78794642993356
16:29:0099343799347999295099312722.93044036993195
16:29:3099310199313899253499297047.03234715992889
16:30:00992945993115991586992601105.67255623992387
16:30:3099254599310299221299287436.71086386992719
16:31:0099287499305099239299243423.10380615992735
16:31:3099249899285299230199276520.23302276992563
16:32:009928109929489924009924079.51576432992625
16:32:3099249199313899240899285523.95919794992910
16:33:0099284499324899265799287523.36878363992973
16:33:3099294099345699291599327215.88871854993208
16:34:0099332499346499306699321715.83178833993276
16:34:3099327099348899260599278731.28575982992904
16:35:0099283399302299278299296512.37558769992916
16:35:3099297599349899262499269142.29241766993067
16:36:0099269499280399121199183162.26406123991879
16:36:3099177599201999134399166558.22863126991778
16:37:0099164899211499133099197932.95823801991855
16:37:309919799922029918879919978.43596754992021
16:38:0099204699215099189299201410.72441535992051
16:38:3099201499215099167399193020.26428029991914
16:39:0099193099227199124499124424.89917251991674
16:39:3099128899141199085199102936.08905561991121
16:40:0099103899128199085099092416.23419958991010
16:40:3099087999141399059899127340.66683304990921
16:41:0099133999141399084399092722.82561592991110
16:41:3099092399097699001099008540.48280776990383
16:42:0099016999107699008899062139.64343198990672
16:42:3099067299094199037499049316.00080580990602
16:43:0099049399077599037599057011.71898260990523
16:43:309906629908019902669906147.27750528990534
16:44:0099061499079599000099011529.67472971990295
16:44:3099011599059598976199052535.47386536990230
16:45:0099046999055398993798993718.33968049990338
16:45:3098993899040398974899039928.85253164990108
16:46:0099039999172099034399095552.97454556991099
16:46:3099095599131499094199108913.50252566991174
16:47:0099102999187499095099177327.91252715991396
16:47:3099173299226599172999208352.48890018991928
16:48:0099206699270999193699255527.12818476992355
16:48:3099245199272299215399215319.01449802992440
16:49:0099214699230599158699162035.99457431991875
16:49:3099162099202599133199171725.73752357991663
16:50:0099179899215099137299137219.62553440991819
16:50:3099143699202999138099185516.06791803991758
16:51:0099180599240399154099223124.31031216992003
16:51:3099230399283599206899256127.00188203992390
16:52:0099261599289699218199218120.95194130992523
16:52:3099218699224599159599186023.21986853991920
16:53:009918609922309916439919299.96106993991958
16:53:309919199922449919199920874.25623355992109
16:54:009921139924319920259923519.10010874992207
16:54:3099235199268299227999237018.45959227992469
16:55:0099237099237099166699195725.73373587991994
16:55:309919669920439916539917588.36005372991879
16:56:0099175899175899132799161921.26125494991553
16:56:3099160299197299129699136120.88213655991665
16:57:0099136199169099112099119019.49359193991343
16:57:3099122199154299113299133817.05369528991365
16:58:0099137399141599095299102018.33706771991112
16:58:3099104299159299104299143114.93982024991334
16:59:0099143199149899092999112014.72076039991231
16:59:3099112199142199095699105310.97856885991215
17:00:0099105399107199007899007870.45803017990501
17:00:3099014199034098972498999554.12220734989965
17:01:0098999599018998972398987243.13997340989944
17:01:3098987299013298972398996427.91999032989865
17:02:0098985699095098978399016868.68486516990338
17:02:3099026099035798973698995219.78818542989942
17:03:0098994099010098976898995918.87661051989942
17:03:3098995999002398822598822586.32897079989037
17:04:0098841898956798832998868091.08451808988922
17:04:3098868098921098855498900046.99561424988860
17:05:0098906398906398845498881341.77875939988765
17:05:3098881398939698878698939531.92145243989104
17:06:0098939598965898915498935024.93000392989443
17:06:3098932399000098914798999736.48126497989585
17:07:0098999798999798967198991720.42485611989901
17:07:3098991799063898988399063837.99852199990323
17:08:0099063899145799057399145782.23327950991018
17:08:3099133399208199132299151250.95002304991701
17:09:0099140599177299117199173524.91538423991393
17:09:3099173599177499107999131226.59358125991344
17:10:0099134399148399097799148323.36605752991238
17:10:3099148399240499143399207441.16128329992030
17:11:0099207499209199163999168516.79597183991800
17:11:3099168599212699161799208816.52665214991897
17:12:0099215799236499183399194051.43231743992075
17:12:3099191799253499173099242725.93227089992144
17:13:0099242699253599186999189928.08475402992141
17:13:3099193999202899146999169740.62525614991754
17:14:0099177399231799166699212229.08317782992005
17:14:3099212299260499208599240716.37724473992386
17:15:0099240999270399190499207427.86751154992314
17:15:3099200199295099188799258038.14846906992448
17:16:0099258499300099229899286829.10864586992607
17:16:3099288499298399267999280317.69620222992828
17:17:0099285999327199285999309623.34358588993092
17:17:3099317199495099311199461290.02189451994273
17:18:0099461299527099445599495369.27614166994838
17:18:3099495399523499452299488163.25885237994914
17:19:0099489499516699478199485823.77162845994960
17:19:3099485599523499459799486027.17470882994873
17:20:0099485999486899443699454612.00637486994614
17:20:309946469947609944889947608.52910160994614
17:21:0099467999541899460699504133.93354620995125
17:21:3099504199544299487999518326.00250667995217
17:22:0099524499536699474199496731.27368514994962
17:22:3099496799513399461099510032.00596407994893
17:23:0099505299513299444799444721.95222289994812
17:23:3099444799458099407399453433.94265324994256
17:24:0099453599528999447799524845.96551443995057
17:24:3099528899528899465999482132.56992117994895
17:25:0099482199505699443399443313.31177978994778
17:25:3099451099463799419299422216.90688576994444
17:26:0099422299489899395599475333.03831321994254
17:26:3099475399493599445199453815.78885214994740
17:27:0099452599461299404799411111.42693892994260
17:27:3099408099487199408099487118.31094531994510
17:28:0099487199543499487199538319.92001172995195
17:28:3099538699574899482699482832.61383785995317
17:29:0099482899498399451999455317.18284638994798
17:29:3099468399469899403099443026.25254799994359
17:30:009944189945469939569939568.52706506994133
17:30:3099395799452199367899435330.35261833994177
17:31:0099435199452199424399448912.86458540994375
17:31:3099448799484699441299478611.69264683994662
17:32:009947139947339944909946172.39429911994603
17:32:309945949946959941629942198.88928731994412
17:33:009942199943309941509941772.88165967994218
17:33:3099416199483299378199470324.52908409994394
17:34:0099478799579299448899579257.86523190995246
17:34:3099579299627299563799627242.27752557995977
17:35:0099622099660299611799651732.98704920996333
17:35:3099653399675099582999600053.17916261996224
17:36:0099612799653199600199601025.19096728996274
17:36:3099603299622399568499611324.82244814995952
17:37:0099619199621499564099592520.19103973995836
17:37:309959259960009957899960004.69097610995899
17:38:0099598199598399561399561310.89954914995750
17:38:3099561399562399502199527830.96051233995228
17:39:0099528099572699502999567128.26365055995396
17:39:3099567199579799531999558921.51738276995573
17:40:0099558999659599558299583362.90451202995995
17:40:3099585999624599557799605840.46255950995979
17:41:009961849962649959049959989.86190747996154
17:41:3099599899633199582699608416.92027452996144
17:42:009960849965609959589963666.53622615996264
17:42:309963669966499962789962908.74841775996439
17:43:0099628499629599582399593217.14206360996033
17:43:309960009961389957849958268.11885987995988
17:44:0099582699645099578399630223.23421168996187
17:44:3099635699658399611099627914.92090979996335
17:45:0099627999633599575299581415.09533836995954
17:45:3099581499646699556099607022.69058554996062
17:46:0099607099638599595899612410.96000000996109
17:46:3099607199635999593799593716.17233192996098
17:47:0099593799605599561099596037.07284201995780
17:47:3099604899640399591999639113.53173961996181
17:48:0099633899649399561399585139.48291997996130
17:48:309958519961079956639956636.70725732995933
17:49:009957509959779956289959009.15749776995780
17:49:3099589999589999521899530616.46228649995497
17:50:0099530699625099527799611827.51939584995837
17:50:309961189963369960119960504.65582977996206
17:51:0099605499659099605499612717.00800407996335
17:51:3099614499660399600099602015.68908918996214
17:52:0099602299614399573099604317.44798923995911
17:52:3099594499649899589699614318.58183647996229
17:53:009961399961399959779960904.26300851996046
17:53:309960359962089959479959474.06800612996068
17:54:0099604399664999590199664916.09220544996350
17:54:3099660699722299653499696754.16904223996882
17:55:0099705299735099665099670028.14475056997036
17:55:3099663799689999655099680323.52500342996737
17:56:0099680399680399606899610520.33149546996429
17:56:3099610599618699544399577953.30112297995696
17:57:0099577899592899541199564014.35199872995681
17:57:3099561599566199502999531320.43737279995220
17:58:0099531399572599524399548016.49612761995545
17:58:309954809955629951109951786.99801723995291
17:59:0099515699536699500099500112.66030013995182
17:59:3099502999537899499899503710.43841528995212
18:00:0099509799516299406899417060.64911121994493
18:00:3099433699451699404999417720.22847096994259
18:01:0099412599413399353899355616.09818635993795
18:01:3099363099424699356099359629.44298381993888
18:02:0099365199393699331899340316.90423428993625
18:02:3099339599399999322499355935.99988237993635
18:03:0099355999393499355799371418.50827380993742
18:03:309936479939249934249935427.39882793993692
18:04:0099347099385399321299336739.13700376993566
18:04:3099336799346399319399342812.75207124993295
18:05:0099337499360099226599233334.41231093992866
18:05:3099233399308699214899288054.26289700992655
18:06:0099297699328099250399269729.22203702992879
18:06:3099263499304099256299302618.86076488992806
18:07:0099297699309699265199274317.79748269992826
18:07:3099268699280899234599254923.52289342992559
18:08:0099254999292999213499249831.96534812992630
18:08:3099244399274899213599263710.64412391992458
18:09:009926379929299925549929298.31841370992742
18:09:309929299930139925569927608.51119053992795
18:10:0099269099279099200199212015.97808767992268
18:10:3099211399222299159399186518.51267013991860
18:11:0099182899249799176999242427.66249751992168
18:11:3099236699245199180899196220.24110706992247
18:12:0099191899213099134499194825.53564439991709
18:12:3099204499271099197699271023.36372506992391
18:13:0099252499271499200799207526.33498769992358
18:13:3099204499271499204499271416.07084549992284
18:14:0099274199277399193299203322.40721684992327
18:14:309920089922349918829920537.35226469992047
18:15:0099215299250799208299220313.69450696992345
18:15:3099220399223999186799192313.80655418991967
18:16:0099192399226099172599219714.83592969991991
18:16:309921479921479916939917826.62049557991927
18:17:0099178299232199178299198510.71077874992036
18:17:309920549923449920549922253.01550013992284
18:18:0099222599319899222599299346.13281938992815
18:18:3099301999334599278999300043.70198919993085
18:19:0099294699331099290399331012.70040602993058
18:19:309933279933459930479931573.88703405993164
18:20:0099315799379999310499379938.51815146993469
18:20:3099379999380099302299302221.11292108993388
18:21:0099302299363199301199361825.93210644993364
18:21:3099353899385599350099381223.95369467993586
18:22:0099378899388099352699373013.23399201993734
18:22:3099373099378799351399376510.59392394993663
18:23:0099366199423999364399411415.44189065994020
18:23:3099412199430399402599414312.86586494994128
18:24:0099423399449399385099449324.92415550994184
18:24:3099449299478399411599430542.33039395994442
18:25:0099429399471299429299465019.90326668994600
18:25:3099465099487199450099473630.52156446994628
18:26:0099473899488899450099461425.21120657994717
18:26:3099456299486499450099479830.99864209994633
18:27:0099480799509899458599478927.94361182994865
18:27:309947899948719945549946615.50897909994704
18:28:009947449950639945549950639.55447049994752
18:28:3099502699533899476499508015.14097116995048
18:29:0099507599507999430399439251.30282734994547
18:29:3099439699496599412599482829.94993086994495
18:30:0099487499510499458099485014.89571976994847
18:30:3099485099540299483499536817.32226053995228
18:31:0099527999618999527999600042.44277309995782
18:31:3099600099609399568799580017.72063220995891
18:32:009958389959219957139958327.29714616995778
18:32:3099583299650099566099649935.25203416996277
18:33:0099647799650099599599613936.73554617996303
18:33:3099615699673599609399640822.26091633996504
18:34:0099643899667599585499646838.75109190996243
18:34:3099640299649899600499635211.96387164996320
18:35:0099634999649999580099590518.08555657996145
18:35:3099590599607499573099591816.92673878995926
18:36:0099591899627499586499621517.75016370996042
18:36:3099619899688799609699615139.20184747996466
18:37:0099615199678999606599644225.88828604996418
18:37:3099652099693999639699671014.47826650996674
18:38:0099669399692399625699645323.99028266996509
18:38:3099645799696999630099651419.01100190996630
18:39:0099651299669099621999639012.07943571996380
18:39:309964799967029963589964466.69329773996563
18:40:0099644699644699582399608525.95512831996055
18:40:3099608599613399586899596114.34057164995973
18:41:0099598799600099540099575728.51268660995699
18:41:3099566799587699550399587611.22987843995636
18:42:0099578799677299576799660553.62255711996267
18:42:3099663299699799650999699732.09569655996715
18:43:0099695399759199692399740041.84433809997253
18:43:3099740299749999702299736527.61782737997198
18:44:0099736599760699704499720617.47449236997295
18:44:3099716699823699716399767856.05888044997709
18:45:0099762099977999755499909366.39524917998617
18:45:3099916499933899863699876729.68678743998998
18:46:0099876799965099862399964536.18088160999179
18:46:3099962499976299929699953457.07690686999443
18:47:0099953399957299889799932276.63214589999278
18:47:3099932299999499928999996236.29030379999566
18:48:00999962100000099939899958851.19832005999725
18:48:3099958899982499939999968327.21467802999659
18:49:0099964999975899903699923545.24526474999275
18:49:3099920999960099911299949514.16602215999475
18:50:0099948299953299892499935216.64599527999148
18:50:3099940899947299850999856541.89580954998817
18:51:0099850999890699837899887627.39036773998599
18:51:3099878899954799878899943832.88567393999319
18:52:0099934899978999890699897829.75044796999403
18:52:3099897599936399895099916610.12108168999172
18:53:0099916699916699856499871236.07003298998827
18:53:3099871299887099851499887015.85679818998658
18:54:0099884599925499880699910923.44498870999036
18:54:3099910499969499896199952326.74243864999389
18:55:00999577100007699950099995039.57347969999837
18:55:30999950100000099970299985011.45603627999897
18:56:00999850100035499950099975836.09547417999926
18:56:309997581000344999525100030527.20071268999963
18:57:001000316100048899980499990714.863292641000145
18:57:309999091000000999601100000013.65888695999860
18:58:0010000001001000999986100073030.395636121000573
18:58:30100072710007271000263100032718.768941921000535
18:59:00100042110013501000318100135033.248695791000957
18:59:30100122010013291000500100065946.398967291000820
19:00:00100065910013371000252100025241.309278291000846
19:00:30100025210006731000014100019825.086158261000322
19:01:001000198100040799943999959836.29702192999960
19:01:3099959899967699913899942042.24048861999339
19:02:00999396100006299917399965229.38445444999678
19:02:3099964899964899883199887835.25800824999191
19:03:0099890699959099883199959021.49205569999234
19:03:3099959099991999922299941337.80152379999532
19:04:0099941399960599927299959910.79776664999461
19:04:3099959899995999953799976723.28987180999739
19:05:009998401000339999628100033925.658725981000066
19:05:30100033810004001000025100024215.336924261000258
19:06:00100021810004851000150100020316.542270991000245
19:06:3010001741000381100015010002009.098931801000226
19:07:001000210100021099931199931160.18473666999724
19:07:3099931199969999922099958621.19429396999504
19:08:0099955899967299872399872330.32064949999182
19:08:3099878499897299859599865116.71636400998806
19:09:0099869199898199864199892410.37353250998827
19:09:3099892499940799874599938116.00922475999166
19:10:0099940799969999920799924321.77366088999513
19:10:309993091000022999214100002217.30085191999711
19:11:001000015100021299990699997513.512988411000036
19:11:30999947100026299971610001988.55475272999971
19:12:0010002411000392999837100029222.382756471000184
19:12:301000239100029499905199952646.74277752999717
19:13:009995061000867999480100055076.328709771000222
19:13:30100055010012001000384100105746.075172591000866
19:14:00100105710023641001056100236466.410702141001683
19:14:30100236410026401001671100239993.535252641002148
19:15:00100239910025501001669100227758.789698961002073
19:15:30100227710027891001892100189262.248660721002362
19:16:00100198210023751001604100234940.069049781001895
19:16:30100235010030601001883100287943.668085631002533
19:17:00100287510032101002738100298354.898074751002978
19:17:30100298310030181002592100268544.983725351002797
19:18:00100268510030001002595100295426.160885791002825
19:18:30100291810029621002540100288226.838926361002747
19:19:00100287910028791001998100230342.504739621002271
19:19:30100230310025731002147100250317.825076331002326
19:20:00100250310027121001924100214120.813807891002283
19:20:30100214110023191001738100220832.271972621002002
19:21:00100220810022841001822100185721.554188901002022
19:21:30100193210019971001636100183925.837269391001843
19:22:00100185810027281001790100232240.116270521002340
19:22:30100240110024011002112100219911.068371041002242
19:23:00100214110024501001654100205533.746342531001979
19:23:3010020551002131100172310021319.236557721001971
19:24:00100213110028271001954100266741.121070621002576
19:24:3010026671002735100250110026975.888896961002634
19:25:00100272110029171002458100288614.640555111002727
19:25:30100285110029551002027100205936.087368011002345
19:26:00100217310026681001924100262223.967859021002303
19:26:30100263210027311002047100216317.763720481002312
19:27:00100216310029151002157100276122.391002071002612
19:27:30100267710027611002220100252328.684614641002507
19:28:00100252810029851002528100277815.468143661002739
19:28:30100277810034261002536100318335.638027141003063
19:29:00100313310038221003028100340059.306842001003389
19:29:30100340010041141003328100343761.013340371003646
19:30:00100350010041881003500100394743.261602461003837
19:30:30100402710043001003500100404059.024188811003923
19:31:00100407410043501003522100435033.819388411003981
19:31:30100435010045001004179100447653.724832001004451
19:32:00100447610053001004409100477073.332965081004667
19:32:30100459310054101004426100526638.421635681004970
19:33:00100517310055201004802100547231.277304801005210
19:33:30100547210055571004440100444061.281460021004969
19:34:00100448710044931003944100400079.130286451004216
19:34:30100400110042111003615100400173.890485461003936
19:35:00100407610041981003503100350354.050770711003867
19:35:30100350310037751002950100365072.997769881003373
19:36:00100363810037921003265100333121.025650761003559
19:36:30100333110036861003124100362420.125872171003412
19:37:00100358710038991003167100316728.814130471003539
19:37:30100315710037431003150100337812.575897691003501
19:38:00100339510046401003378100453153.782479631004042
19:38:30100455210049301004300100483337.357065111004671
19:39:00100493010049561004337100466646.262307831004688
19:39:30100473810048661004368100462022.750625991004613
19:40:00100455910048791004410100451132.226206851004633
19:40:30100452610048791004429100466633.469473191004635
19:41:00100466610047321004108100410929.231455731004405
19:41:30100419310046941003831100383145.471394451004190
19:42:00100383110039431003583100372416.549499711003752
19:42:30100373210038001003164100351115.674145911003401
19:43:0010034701003561100323410032349.776575321003392
19:43:30100332910043821003200100422822.720012621003858
19:44:00100430010045371003549100357923.744920941004001
19:44:30100357910037391003200100334221.409097421003383
19:45:00100334210038711003250100336728.365666551003562
19:45:30100336710037961003367100360912.980315161003528
19:46:00100360910038071003246100371928.101481091003529
19:46:30100371910038561003379100338113.054779561003630
19:47:00100338110035001003203100335915.318944911003339
19:47:30100339710039911003387100369113.254451071003765
19:48:00100377910041251003522100393510.836933241003859
19:48:30100391510048001003876100471051.343892601004524
19:49:00100471010048531003768100389856.730204531004268
19:49:30100386310038661003341100370135.435493811003598
19:50:00100371310038011002678100285136.714244561003116
19:50:30100280110029751001700100200080.877098711002294
19:51:00100198510026851001796100241351.975258081002288
19:51:30100237910026261001837100197223.143856111002234
19:52:00100197210023251001850100216815.969319291002050
19:52:30100208610020861000760100155763.997688501001481
19:53:001001510100177110005551000719102.101825591001123
19:53:30100071910012351000686100107129.934857581000970
19:54:00100102110012401000700100078330.739320651001013
19:54:30100085710010001000500100057438.387757881000775
19:55:0010006741000725999550100015773.047516171000130
19:55:30100006110007301000000100073050.847857701000335
19:56:00100073010008411000285100036618.387280401000565
19:56:30100037710005171000046100025312.254330411000246
19:57:00100025110012621000242100126237.456160641000733
19:57:30100126210013201000967100116321.179324201001147
19:58:00100116310014011001050100130726.437422171001273
19:58:30100130710014011001051100124011.309079361001252
19:59:00100125010014011001051100106115.403282201001212
19:59:3010010511001051999769100024143.229423511000301
20:00:0010002421000706999359100016976.023149001000109
20:00:30100026410007611000169100048331.841632171000549
20:01:00100056910011901000379100113232.977102881000923
20:01:30100109710018971001029100185035.761940281001461
20:02:00100189710023991001788100224746.910206651002066
20:02:30100222210024161002002100200216.163639661002199
20:03:00100200210023081001125100143352.794632861001670
20:03:30100143310018481000890100134760.185838121001350
20:04:00100134710014861001073100148615.389695741001278
20:04:301001396100159510006001001122102.314243291001062
20:05:00100110010014361001029100129415.954435531001256
20:05:30100128210016651001262100155512.753800721001438
20:06:00100154310017901001524100160110.301617681001670
20:06:30100153210017111001130100122911.153329251001402
20:07:0010012291001464100107510013009.600366531001289
20:07:3010013291001336100106310012616.212411151001197
20:08:00100126310012631000501100089123.086602851000862
20:08:30100089110008981000340100045927.028517891000569
20:09:00100049410009821000489100098215.561356411000736
20:09:30100098210014721000857100129420.950012501001193
20:10:00100137410014241000924100113313.302065321001180
20:10:30100106910011491000081100077641.436005251000539
20:11:00100076910008031000026100014222.594322421000406
20:11:3010000991000287999910100020616.728191291000088
20:12:00100020010002891000075100020610.981876151000177
20:12:301000155100020499935099967324.87744729999699
20:13:0099967399999099939799978622.73442613999726
20:13:30999786100011799974199981811.92499375999914
20:14:0099981799993799950399986515.12526797999733
20:14:3099980999994799949499949416.88899512999750
20:15:00999515100058099927699977254.67113004999939
20:15:30999771100039999946499977746.19578657999962
20:16:0099977799992099933899960248.64140781999665
20:16:3099953299999099930499981947.27223755999681
20:17:009998201000337999143999678103.68785481999845
20:17:309997671000371999577100001560.58315648999946
20:18:001000058100033999970199988315.407702201000020
20:18:309998871000971999887100087671.634777841000565
20:19:00100089810021041000890100203842.496336951001611
20:19:30100203810024971001767100231125.746579901002098
20:20:001002311100421410021061003940140.169006371003167
20:20:30100375310046481003637100423772.422750951004084
20:21:00100415710043851003916100420828.160806871004185
20:21:30100420810042081003602100401230.969803411003920
20:22:00100401210044001003937100420014.359150421004180
20:22:30100415410047511004154100448627.165437521004497
20:23:00100459510056521004460100520542.598150331005001
20:23:30100526810057781005115100544825.938474661005424
20:24:00100550710059321005158100525649.865500951005536
20:24:30100530410053261004669100490732.481623921004945
20:25:00100480310058001004800100531537.884376741005397
20:25:30100531510055711005156100539519.855106041005343
20:26:00100535310054081004729100489818.347370501005007
20:26:30100486010052991004779100501719.966326971005010
20:27:00100502210051351004403100454829.538984041004641
20:27:30100453610046151004151100427924.808401271004396
20:28:00100429210046771004145100458014.306812881004368
20:28:30100456710048871004338100475720.143952111004668
20:29:00100477110055331004624100533831.821182871005001
20:29:30100533810054831004619100461917.253273811005064
20:30:00100461910050541004426100502524.237556401004661
20:30:30100495310051401004813100511811.220811211004997
20:31:00100511810053041004981100530312.942549741005137
20:31:30100530310054521005097100509711.974472391005318
20:32:00100509710051971004376100480038.458008771004687
20:32:30100467710051131004589100458929.826423431004832
20:33:00100465810052231004589100494216.688168541004937
20:33:30100495310049531003903100390370.604861131004193
20:34:00100393210041811003779100385433.073124621003962
20:34:30100386210039041003236100358943.385560831003578
20:35:00100356610040741003566100387319.153711411003887
20:35:30100381110039461003503100382814.356528391003746
20:36:0010037511003798100361510037153.538974361003726
20:36:30100377110040391003547100383625.571811681003815
20:37:00100380810043841003583100423224.459432371004021
20:37:30100416610042821003933100425411.845125631004090
20:38:00100426210042701003826100397310.822736891003987
20:38:30100397310040251003500100392510.723186461003711
20:39:00100386710039111003502100378712.729146111003702
20:39:3010037701004090100363110037805.416512451003856
20:40:00100372110041941003569100387711.734967491003955
20:40:3010038771004245100383110042264.976420141004063
20:41:0010041481004333100389910040089.255950001004138
20:41:30100404610045721003979100447132.704217981004290
20:42:00100436110049841004361100498416.444983491004642
20:42:30100494710052731004837100520327.205325271005086
20:43:00100520310054171005004100520824.213135181005223
20:43:30100516110052931004328100458027.497221341004715
20:44:00100460610049341004519100480413.362946541004812
20:44:30100481210051361004595100465219.045828471004922
20:45:00100465210046581003800100383428.619022281004199
20:45:30100383010039641003550100362120.775202581003735
20:46:00100364010036991003051100352328.822632451003414
20:46:30100338310034141002788100330246.744060991003103
20:47:00100333210033991002800100312533.757157021003099
20:47:30100306710033591002936100335952.019401601003049
20:48:00100332310035091003101100316539.334270951003410
20:48:30100316510031811002736100286322.300931181002898
20:49:00100285410032261002848100297022.845108461003060
20:49:30100303710032181002810100282212.565116691003044
20:50:00100289010031081002661100292418.300689351002857
20:50:3010029811003239100290610032396.304654951003127
20:51:00100323910036291003067100362916.914172681003358
20:51:30100364910040641003643100376041.756379421003825
20:52:00100373910042221003626100402513.448299091003957
20:52:3010039861004074100384210040005.367808921003952
20:53:00100401510040741003503100360227.876666811003819
20:53:30100369410038691003009100339628.603344571003435
20:54:0010033911003473100317010032289.251438251003345
20:54:3010032281003300100309910033004.057118581003202
20:55:00100321510036001003030100350718.597412851003319
20:55:3010035071003507100300010030008.135333741003230
20:56:00100307710032921002809100324322.928198571003016
20:56:3010032431003500100318210033596.691728191003329
20:57:00100343110044241003398100442430.761247331003908
20:57:30100442410048601004300100478921.678831381004583
20:58:00100474310047781004330100450039.100248081004536
20:58:30100450010050001004472100474930.403476801004775
20:59:00100475010048791004307100455029.751960961004576
20:59:3010045581004628100443110046289.793692431004512
21:00:00100462910056831004629100563451.415105261005187
21:00:30100568310063801005519100633958.755357091005916
21:01:00100633910066441005751100582785.665714551006216
21:01:30100582710062411005736100575735.088687221005921
21:02:00100586110066211005729100637032.127238931006194
21:02:301006465100800010064651007711136.067908841007371
21:03:00100771110088001007696100824387.039427831008268
21:03:30100827010089711008239100842152.857283281008674
21:04:00100848510084851007897100794559.269317551008150
21:04:30100800510083191007490100770567.228405171007743
21:05:00100770510078431007292100747549.307372721007573
21:05:30100751510078561007291100785648.409118101007521
21:06:00100782310087001007795100840069.269387201008191
21:06:30100827310085991007818100853836.928140271008186
21:07:00100854010089801008368100869532.269274891008663
21:07:30100873510089501008561100868031.635791581008777
21:08:00100867510092001008600100894238.194019481008900
21:08:30100904710092601008276100838332.613594231008762
21:09:00100838310083921007515100766266.268005921007817
21:09:30100767410078181006901100740345.410567331007377
21:10:00100732810075581007150100738221.852295201007386
21:10:30100736810082501007100100821736.233520891007775
21:11:00100821710087861007886100866044.035299531008325
21:11:30100864210089001008000100859728.048275821008366
21:12:00100855710086041008109100826112.198962041008305
21:12:30100816110082611007709100782429.616518981007946
21:13:00100774810080001007514100766923.254942341007806
21:13:30100758310081451007418100798422.996741311007690
21:14:00100803110083351007872100803218.966244461008097
21:14:30100794210083581007886100835013.289756421008131
21:15:00100835010089341008036100861024.015614811008530
21:15:3010086111008856100850110086379.319780721008675
21:16:00100865010093371008618100914325.399041341009068
21:16:30100914310092861008749100895926.019942191009023
21:17:00100892010090721008618100861826.574161961008811
21:17:30100862010086701007857100785718.376689141008276
21:18:00100790910082681007399100817734.252964951007857
21:18:30100817810083071007824100782416.652128971008035
21:19:00100785710079801007098100709827.041368831007397
21:19:30100709810078121006888100762439.992983721007330
21:20:00100762410079941007304100799420.679049801007735
21:20:30100791610080621007285100739223.851027991007739
21:21:0010073911007649100728510074498.605574061007489
21:21:3010074491007718100744910074499.302994341007572
21:22:00100744910074491006825100712534.744615291007149
21:22:30100709410070941006392100670536.824538931006700
21:23:00100670810071001006321100648134.214832791006776
21:23:30100650010065001005410100611672.507356251005978
21:24:00100611610066161005701100628142.154445531006188
21:24:30100622710065581005877100588923.436938491006261
21:25:00100588910060111005515100572225.359804171005751
21:25:30100572210062141005330100599236.084002991005812
21:26:00100601410061311005550100612437.442128731005874
21:26:30100612410064251005550100599737.597732961006077
21:27:00100596910059691005150100515022.018069151005465
21:27:30100530110061831005053100618328.915683521005568
21:28:00100617510066201005924100662032.679686311006232
21:28:30100662010066441005952100659425.830788631006326
21:29:00100659310066591006287100644911.364906181006446
21:29:30100644910065451005502100575522.801113471005941
21:30:00100561810062811005450100617928.302116341005963
21:30:3010061761006314100608210062207.422322871006161
21:31:00100622010067481006035100643025.901746601006458
21:31:3010064301006520100604110062409.948863971006256
21:32:0010062421006273100591710060406.495556631006028
21:32:3010060611006087100568510059079.385237471005901
21:33:00100594810061651005531100555619.926882931005809
21:33:30100558910056051005001100532830.371216801005272
21:34:00100532810054341005015100512620.039720051005213
21:34:30100510210051261004399100458024.423904971004770
21:35:00100457810050311004132100477655.678079191004516
21:35:30100477710050461004398100446813.827558421004722
21:36:00100449310047311004137100470126.478571241004533
21:36:30100472210048081004246100449138.935771461004576
21:37:00100441910044191003790100405435.376977091004116
21:37:30100405210041211003565100369117.161558431003837
21:38:00100369410037761002924100292456.485238601003276
21:38:30100297810032471002600100260033.301914811002977
21:39:00100266710028831001934100193449.865067511002312
21:39:30100193410020001001610100184844.880796331001846
21:40:00100176210018721000961100127462.898909701001471
21:40:30100127410021521001167100199048.970595671001752
21:41:00100203410021601001781100178128.652712891001893
21:41:30100178110019211001000100100024.748625091001398
21:42:00100100010012221000518100094948.479109641000811
21:42:30100094910010591000128100104165.768558201000530
21:43:00100104110011951000761100095029.739399851000974
21:43:30100095010020211000889100169171.519140501001735
21:44:00100170710021641001502100168038.147021791001826
21:44:30100168010018801001117100142633.390940341001525
21:45:00100143810014781001111100111124.635339591001242
21:45:30100111110011461000625100101036.315590731000918
21:46:00100101510020051000951100200556.059248681001514
21:46:30100187010021701001622100210033.276191351001903
21:47:00100210010022071001600100200226.736183451001894
21:47:30100200010022151001736100221514.090293531002052
21:48:00100223010025141001997100213746.317314601002255
21:48:30100213710022311001316100143628.926367801001645
21:49:00100143610014739999911000161108.027007131000489
21:49:301000161100016299959299994759.13791665999935
21:50:00999947100009699922299963137.62929836999715
21:50:30999631100040399931199996868.10458431999868
21:51:009998191000401999419100024046.53059236999974
21:51:3010002681000466999578100046644.478643911000113
21:52:001000466100048999985199991714.717841881000170
21:52:30999888100005899922299979130.34368644999591
21:53:0099979199982199937999954817.35250000999638
21:53:3099958999978199933099934711.29516009999490
21:54:0099934799942399877099879336.40127583999064
21:54:3099885899964699874099944939.45261517999188
21:55:00999501999666996575996810153.71149431997911
21:55:30996810997297995000995805251.99122068996368
21:56:00995467995909993000994778254.89977038994187
21:56:30994481994951992135992135185.40469234993653
21:57:00992123994923991688994534225.74569796993589
21:57:30994667995470993838994232150.43919568994790
21:58:00994232995127993425994734103.31820636994249
21:58:3099472299544699386799386797.88091753994775
21:59:0099421499443999356999400080.92194718993916
21:59:3099400099410099333699410053.40213269993785
22:00:00994098994778993982994613107.93565286994368
22:00:30994651995000993860994221127.67378782994485
22:01:00994221994272992310992939102.26644243993331
22:01:3099293999300099138399157489.35933858992102
22:02:00991735991811990000990242127.25013054990863
22:02:30990141991500989200990796172.01960781990211
22:03:0099086399101899000099002986.41145381990494
22:03:3099002999096098994899041292.43352150990357
22:04:00990462991578990073990545105.29400426990829
22:04:3099064399141399040499067774.91870173990808
22:05:0099067799163499057699112977.55558254991110
22:05:30990810991234989750990066148.08766932990378
22:06:0099001599111398955799079277.09068285990267
22:06:3099073899118199018699100276.23217173990624
22:07:0099100299100299012999036554.39012214990555
22:07:3099039599119499000399098945.74586427990557
22:08:0099103399124399028499064079.16607639990760
22:08:3099053999128299028099126844.54414114990810
22:09:0099125799210499101899152888.61588359991587
22:09:3099152899222399150199222384.23634477991875
22:10:00992081992414990787991243125.38167499991758
22:10:3099117399192399099699138841.87320507991519
22:11:0099137399145599037199124551.68415322990959
22:11:3099120399216099105799185164.36530543991650
22:12:0099185599233399172699213031.62991473992069
22:12:3099225099283299197699251450.93903132992342
22:13:0099250999296999204899243747.67646128992526
22:13:3099243799259599204399229125.98935678992291
22:14:0099229199293799229199293736.57667845992652
22:14:3099293799298399230999288839.00359356992716
22:15:0099283499287699230099261050.02705145992640
22:15:3099265099361499260099269664.51027667993153
22:16:0099282199282599207199208060.16906544992371
22:16:3099212299228999112199159339.40177418991781
22:17:0099164099199499150099181023.51108281991777
22:17:3099182599260299180599227746.72117941992204
22:18:0099227799259999207499250017.66686839992378
22:18:3099243499249999142999156337.89962930991829
22:19:0099172699204199108099184548.38612443991535
22:19:3099184599203899130999140515.12409536991653
22:20:0099142699162599127099159416.38537423991388
22:20:3099159499226799159499183723.33591096991994
22:21:0099186999246699185599236923.43545062992180
22:21:3099228899329699223899329653.21677114992773
22:22:0099327299402099314599334994.73743371993564
22:22:3099338599365099320099357528.33762308993474
22:23:0099365099371099321699346840.90012818993557
22:23:3099351799486299349999466066.08272671994306
22:24:0099460099488099427199461020.13770077994552
22:24:3099461099474899432699444115.48182384994500
22:25:0099444099476199431899476121.60983562994542
22:25:3099476199523799460599498847.08594637995033
22:26:0099498899512299432699471841.87237873994617
22:26:3099472199523799461599512023.94692194994992
22:27:0099512099523799472199480027.39215740994993
22:27:3099480099480099423199458332.87123483994560
22:28:0099467699470099420899424212.21799457994391
22:28:3099424299458999388999402044.83816634994271
22:29:0099401999452599390099452519.32326961994275
22:29:309945209945209940589941648.81950246994296
22:30:0099405899416199364999406216.34114180993977
22:30:3099408899415999374099374010.22668651993895
22:31:0099376999391299292099307560.93611587993283
22:31:30993142993145991487992085124.57551643992181
22:32:0099208599249199186599216251.42150916992184
22:32:3099216299227399173099217133.31458151991949
22:33:0099217199273799178599269359.29614834992308
22:33:3099269399269399209099228218.70319947992393
22:34:0099235999264099189799228823.82138634992268
22:34:3099228899358899218099342949.82309207993020
22:35:0099342999370099315199358428.87648497993436
22:35:3099354899368999285399309324.59585197993212
22:36:0099303299356599271599333823.59844720993119
22:36:3099337199352599307999342311.14935642993297
22:37:0099340699347599257699276120.03674950992949
22:37:3099267299324499267299321817.44575425992985
22:38:0099315399322399270199312212.58445126992951
22:38:3099304999323599205499220756.52555856992435
22:39:0099225199260899194399205743.29295320992296
22:39:3099207899232899173799178129.57990949991928
22:40:0099178199189699138199160040.69232824991609
22:40:3099153999245099143599220459.27741284991882
22:41:0099220499291699218799291625.72994957992534
22:41:3099291699320899246099273938.92263998992932
22:42:0099272599300099203199226049.23093462992524
22:42:3099226099278499201999268927.77471587992284
22:43:009927189928709925409926547.57903569992678
22:43:3099266099272899200699238319.99102282992281
22:44:0099237399290699190999235839.79354568992455
22:44:3099241699252199197199211017.67766987992151
22:45:0099208499212899102099132447.58378504991435
22:45:3099136599148899058499148862.36210347990978
22:46:0099148899169999113799120027.72655584991342
22:46:3099120099137599054399094165.87640575990867
22:47:0099082599147599048299137254.62967636990932
22:47:3099137299150099077899097236.17689455991149
22:48:0099087999096599015499069637.36387529990600
22:48:3099069699084899011099069053.39918282990555
22:49:0099083299083399010899022628.59175124990412
22:49:3099015299063599015299054927.57858262990428
22:50:0099054999156099054999100574.46277879991082
22:50:3099103999210699098799194446.65011210991591
22:51:0099198599293799191999288747.11813817992460
22:51:3099293299411499281499357798.70422390993538
22:52:0099357799399299318099399151.96163766993533
22:52:3099393299417099337299368747.99003922993737
22:53:0099359299378499314299365528.15547351993438
22:53:3099365599365599289599349242.44821475993278
22:54:0099341599361399293399304822.51980782993201
22:54:3099298499319699251099303640.93384480992860
22:55:0099294799413599284099410147.67410539993486
22:55:3099409899420099361299388565.23709932993917
22:56:0099389699418699383199417724.02301847993968
22:56:3099416699416699357699366932.00354485993804
22:57:0099367099407299358699363613.84752351993896
22:57:3099363699405099341999401120.22778904993687
22:58:0099397899485099388899446084.50024829994468
22:58:3099451199494199412899431048.20888123994506
22:59:0099431199476199384299406941.87153092994203
22:59:3099399299434699382699393631.83623328994110
23:00:0099395399429599303199306647.30687617993578
23:00:3099306699345699275599319456.53981437993120
23:01:0099319499330099300099303125.11060798993146
23:01:3099303199308399231899272648.66591080992644
23:02:0099272699286099235599255126.82413538992616
23:02:3099261499265499148799180145.66755261991990
23:03:0099180199193699144299150035.52890820991627
23:03:3099151799205299145499167450.91490022991819
23:04:00991671991729989801990350218.06445181990629
23:04:30990397990659988888989264186.47508082989545
23:05:0098933699050598906699030395.19189956989843
23:05:3099030399098799000099054586.45537779990347
23:06:0099040099061198907298965294.65508230989737
23:06:3098965298971398856998911097.70880095989030
23:07:0098908398913898836298885473.77189457988775
23:07:30988854989095987438987900105.33014263988283
23:08:00987900988827986651988641236.48835233987657
23:08:3098848298912298826798839696.24342120988734
23:09:0098839699005298824698952769.33873752989147
23:09:3098952799080498927399060561.65742429989894
23:10:0099066599099799038099053962.98449555990654
23:10:3099053999155599042499090256.77935175991069
23:11:0099093899162599073399089760.98398491991247
23:11:3099089799109699012299108978.10023681990725
23:12:0099108999227699108999224644.01172285991733
23:12:3099224699238999163599171737.43959897991990
23:13:0099169799184499082299141151.47492133991209
23:13:3099141199201799121599150234.44472472991590
23:14:0099151699156199005499026452.33654774990611
23:14:3099013199026498930098963669.09331784989788
23:15:0098972899026398940799014357.22006936989859
23:15:3099005299071598966698991046.84257616990146
23:16:0098996899101298996899067532.14287994990536
23:16:3099069099100099064499072014.59008909990810
23:17:0099066799072098997699000037.48471904990242
23:17:3099012899071798965699061025.50087859990238
23:18:0099061099105099059699082641.47273466990898
23:18:3099078099112898979699008037.86875982990383
23:19:0098995099027798926599000244.93337268989695
23:19:3098993099051798947399040637.24165738990064
23:20:0099041199125499041199112030.32872527990854
23:20:3099113499178499073299178436.70925850991327
23:21:0099178499179599017199032160.88348949991041
23:21:3099032199070098986899018052.40097863990268
23:22:0099018099072699014099072619.31004596990459
23:22:3099068999072698999899010934.60985702990168
23:23:0099010799015898964098964023.02588186989863
23:23:3098964098971198900098939866.91173225989336
23:24:0098946499000298936698937136.94349083989715
23:24:3098937298937298840398875243.40016478988795
23:25:0098875298978598865498963140.18590545989254
23:25:3098953398954298887098891218.21509558989213
23:26:0098891298953998862198946615.65329439988988
23:26:3098947898995098931098981724.44291643989711
23:27:0098981799050098979999036025.89196477990158
23:27:3099046199073299021199049927.29134054990449
23:28:0099059999118599017499017442.31295372990686
23:28:3099017599065499017499035619.10484949990477
23:29:009904149905739901769904739.49314598990396
23:29:3099036799082899005099080235.69119645990421
23:30:0099078199145199004499004563.45487839990645
23:30:3099012499047398973098997830.05338826990135
23:31:0098997899009298960598976620.06516522989876
23:31:3098983398986498903298906116.64989135989328
23:32:0098911698996398890098960439.35627351989600
23:32:3098953698975898880198889833.83212568989177
23:33:0098888898900098835398835351.77111040988717
23:33:3098840398893598788898788870.01616869988353
23:34:0098800698900098785198809789.63968038988369
23:34:3098809798863298782698782629.52516194988242
23:35:0098782698897498776698874465.85543615988408
23:35:3098874498986698863198971053.52031858989271
23:36:0098971099012198907498911659.03892603989636
23:36:3098909198929498864698875625.87377697988894
23:37:0098873198877698746798759830.75195069988138
23:37:30987598988986987264988832100.99863923988066
23:38:0098888398903398736598747578.17739798988174
23:38:30987552988435985899986363196.98166394987299
23:39:00986079986769985001985450209.53325687985911
23:39:30985385986514985225985971148.00222294985986
23:40:0098603998695198579798676892.42240865986469
23:40:3098676898756598654698713168.75346244987117
23:41:0098713198816898699698806252.57989328987581
23:41:3098806298893498749198865787.51108718988208
23:42:0098867798904298800098806887.89118464988346
23:42:3098806898830898736698765376.09025356987862
23:43:0098756498827898704298758147.38992313987751
23:43:3098769898806098721598742531.95202380987580
23:44:0098742398776498695098703029.72827864987396
23:44:3098703098776198694398750723.52798286987310
23:45:0098750798811898739498796035.81220845987863
23:45:3098794698811898777098809622.38803131988005
23:46:0098809698811798667598677445.19996837987377
23:46:3098673098738098638798698134.61770691986931
23:47:0098705498732998660098665716.84758938986908
23:47:3098665798695098602398616527.08194337986494
23:48:0098630498736198600698730948.44739250986698
23:48:3098736598767598705398719022.58533729987334
23:49:0098714798807298683598789738.20471372987543
23:49:3098789698826998771198811542.04298933988000
23:50:0098807998865998807498826941.51166923988407
23:50:3098826998840498718498739640.87840590987878
23:51:0098742998747998644098735870.89651959987097
23:51:3098735198795598727398788823.00997445987619
23:52:0098791398828298764198780530.98213925987959
23:52:3098777198814598723598752533.03315237987769
23:53:0098752898752898638598673429.89726249986944
23:53:3098662298672698564698600084.66155422986057
23:54:0098598898624798550098569444.67881390985748
23:54:30985594985726983565985287107.43381291984800
23:55:0098515098537298450098473129.52354513984910
23:55:3098478798530198416898491439.73754053984876
23:56:0098501498548798455098531334.84775038985191
23:56:3098537798570798458398481462.35552698985251
23:57:0098481498527098400098526974.01673102984585
23:57:3098525898527098474798482027.39994066984974
23:58:0098497398516698428798446631.50837449984718
23:58:3098440598549798434598549731.06258551984960
23:59:0098550098613998512198605658.53664360985608
23:59:3098603698628898557798573945.34614279985969
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.