暗号資産価格データベース

2020年03月03日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009939859996059906989909611948.24454748995406
00:30:009909309983079894399978902241.98723311992849
01:00:00997831100580099746410047012296.789596231001941
01:30:0010046991006951100130710037231498.631958711004029
02:00:0010037321008750100236710064552060.324416961005538
02:30:0010064771007435100213710035061621.877691301004355
03:00:0010035061005800100149710045711190.896063581003681
03:30:0010045801004680100032010034281016.423842821002587
04:00:001003535100415410012001004006512.888142241003019
04:30:001004006100543210020101004932910.015687871003828
05:00:0010049661005423100200010047881060.452059581003580
05:30:0010048791009700100427310092861121.239884081006648
06:00:0010092861016627100891010138121834.619481241012796
06:30:0010138121016170101041710159531229.238956851014014
07:00:0010159831019398101447810182941281.775299351016951
07:30:0010182941021374101323010151572131.380628311016720
08:00:0010151571015157101110010121111588.973068011013034
08:30:001012064101660010110651016600591.831711611013558
09:00:0010166001017873100345010063891769.415081891008422
09:30:001006436100862610041771006802981.821536331006313
10:00:001006802100804810051191005666696.327765451006455
10:30:00100566610058829982199988621681.402060611001607
11:00:00998857100296899742010028812093.909192751000048
11:30:0010028101005643100125110055331370.165757251003158
12:00:0010055331006882100290710044381243.390973781004661
12:30:0010045001007376100405610049431272.888097421005549
13:00:0010049431005255100079410012771706.955255511002578
13:30:00100129410013329974289997511689.78114467999498
14:00:0099976310001959956019974501594.48592881997185
14:30:00997443100205899653610017701553.41590534999399
15:00:00100177010018779967819976631227.40566537998621
15:30:009976539979929914479923532267.39474860995387
16:00:009922899937509881129929703591.91071651990744
16:30:009929459934989897489910531520.76150352991749
17:00:009910539957489882259944302087.61316777992143
17:30:009944189973509936789950371237.33849347995852
18:00:009950979953389913449948281342.14413355993398
18:30:00994874100135099458010006591720.04924373998157
19:00:001000659100411499859510034371911.613051101001399
19:30:001003500100555799955010002412215.994567781003111
20:00:001000242100593299914310046192033.951584631001937
20:30:0010046191005452100266110046281314.975305861003973
21:00:0010046291009337100462910057552200.372240641007328
21:30:00100561810067489916889941003344.06704235998592
22:00:009940989952379892009941643441.79205346992066
22:30:009940589949419901089939362394.47720750992541
23:00:009939539942959866519908023343.69229808990139
23:30:009907819914519835659857393285.48989741987218
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.