2020年03月03日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 993985 | 996980 | 993943 | 996552 | 242.71344149 | 995780 |
| 00:03:00 | 996425 | 997160 | 995700 | 996012 | 116.53547758 | 996362 |
| 00:06:00 | 996010 | 997414 | 995861 | 997329 | 134.28040267 | 996306 |
| 00:09:00 | 997414 | 998499 | 996371 | 997535 | 180.58126394 | 997520 |
| 00:12:00 | 997502 | 999024 | 996866 | 998684 | 112.97117086 | 997895 |
| 00:15:00 | 998859 | 999605 | 996134 | 996368 | 177.60720097 | 998100 |
| 00:18:00 | 996368 | 997180 | 995554 | 996894 | 148.15424528 | 996323 |
| 00:21:00 | 996917 | 997400 | 995783 | 997248 | 99.87013645 | 996662 |
| 00:24:00 | 997248 | 997446 | 992500 | 993066 | 387.78218884 | 993880 |
| 00:27:00 | 993139 | 993757 | 990698 | 990961 | 347.74901940 | 992143 |
| 00:30:00 | 990930 | 992555 | 990631 | 991989 | 286.02659589 | 991419 |
| 00:33:00 | 991989 | 992405 | 990681 | 991987 | 185.61959513 | 991493 |
| 00:36:00 | 991926 | 992314 | 990407 | 990737 | 153.82665165 | 991203 |
| 00:39:00 | 990765 | 991049 | 989662 | 989662 | 219.60596005 | 990333 |
| 00:42:00 | 989662 | 991855 | 989439 | 991210 | 250.17520215 | 990813 |
| 00:45:00 | 991303 | 991700 | 989879 | 991579 | 199.08182571 | 990828 |
| 00:48:00 | 991592 | 994964 | 991505 | 994424 | 265.06648835 | 993308 |
| 00:51:00 | 994434 | 995944 | 994212 | 995635 | 247.73687727 | 995196 |
| 00:54:00 | 995586 | 997000 | 995113 | 996455 | 222.77991529 | 996170 |
| 00:57:00 | 996464 | 998307 | 995903 | 997890 | 212.06812162 | 997261 |
| 01:00:00 | 997831 | 1000825 | 997464 | 999904 | 380.21907596 | 998847 |
| 01:03:00 | 999904 | 1003890 | 999791 | 1001510 | 313.31555905 | 1001961 |
| 01:06:00 | 1001603 | 1001999 | 1000435 | 1001911 | 221.95717469 | 1001222 |
| 01:09:00 | 1001911 | 1003260 | 1000565 | 1002606 | 191.37268060 | 1001952 |
| 01:12:00 | 1002716 | 1003842 | 1001152 | 1003556 | 186.82308435 | 1002407 |
| 01:15:00 | 1003556 | 1003731 | 1002027 | 1002365 | 217.45620273 | 1002903 |
| 01:18:00 | 1002380 | 1002738 | 1001203 | 1001643 | 176.75555433 | 1001749 |
| 01:21:00 | 1001643 | 1003379 | 1000304 | 1003254 | 176.80335459 | 1001709 |
| 01:24:00 | 1003272 | 1005800 | 1002951 | 1004487 | 241.54535314 | 1004380 |
| 01:27:00 | 1004516 | 1005534 | 1003411 | 1004701 | 190.54155679 | 1004658 |
| 01:30:00 | 1004699 | 1006951 | 1004351 | 1005570 | 258.40038424 | 1005830 |
| 01:33:00 | 1005587 | 1006195 | 1003818 | 1004263 | 149.13301829 | 1005187 |
| 01:36:00 | 1004218 | 1004291 | 1001307 | 1003342 | 275.39214311 | 1002731 |
| 01:39:00 | 1003342 | 1003488 | 1001894 | 1001894 | 114.73763298 | 1002512 |
| 01:42:00 | 1001899 | 1005237 | 1001850 | 1004428 | 177.73285076 | 1003996 |
| 01:45:00 | 1004468 | 1004529 | 1003274 | 1003880 | 123.13410008 | 1003866 |
| 01:48:00 | 1003899 | 1004838 | 1003421 | 1004587 | 69.96195926 | 1004084 |
| 01:51:00 | 1004737 | 1005468 | 1003114 | 1003139 | 129.40575605 | 1004423 |
| 01:54:00 | 1003115 | 1003734 | 1002179 | 1003179 | 134.57185951 | 1003041 |
| 01:57:00 | 1003178 | 1004466 | 1003178 | 1003723 | 66.16225443 | 1003995 |
| 02:00:00 | 1003732 | 1004253 | 1002950 | 1003698 | 115.94720908 | 1003680 |
| 02:03:00 | 1003840 | 1006194 | 1003662 | 1004835 | 238.90098573 | 1005056 |
| 02:06:00 | 1004826 | 1005389 | 1003956 | 1004170 | 115.94285811 | 1004592 |
| 02:09:00 | 1004210 | 1004415 | 1002367 | 1004060 | 198.13234208 | 1003610 |
| 02:12:00 | 1004060 | 1005742 | 1003985 | 1005207 | 224.98829832 | 1004750 |
| 02:15:00 | 1005207 | 1005227 | 1003985 | 1004414 | 91.04578672 | 1004558 |
| 02:18:00 | 1004460 | 1007120 | 1004460 | 1006188 | 268.48099912 | 1005916 |
| 02:21:00 | 1006031 | 1007040 | 1005453 | 1006131 | 245.02867342 | 1006206 |
| 02:24:00 | 1006080 | 1008750 | 1005609 | 1006410 | 357.49899693 | 1007074 |
| 02:27:00 | 1006410 | 1007709 | 1005813 | 1006455 | 204.35826745 | 1006886 |
| 02:30:00 | 1006477 | 1007435 | 1004984 | 1006858 | 280.08411892 | 1006073 |
| 02:33:00 | 1006858 | 1006858 | 1004960 | 1006255 | 157.14447886 | 1005768 |
| 02:36:00 | 1006177 | 1006255 | 1003168 | 1003906 | 283.87113507 | 1004151 |
| 02:39:00 | 1003989 | 1005183 | 1003545 | 1005050 | 118.99913368 | 1004369 |
| 02:42:00 | 1005050 | 1005050 | 1002888 | 1003957 | 184.25103023 | 1003582 |
| 02:45:00 | 1003932 | 1004942 | 1003602 | 1004843 | 114.19006280 | 1004378 |
| 02:48:00 | 1004842 | 1004842 | 1002911 | 1004423 | 103.01416599 | 1003854 |
| 02:51:00 | 1004423 | 1004500 | 1002855 | 1003130 | 113.52897171 | 1003716 |
| 02:54:00 | 1003130 | 1003771 | 1002571 | 1002979 | 149.63883614 | 1003052 |
| 02:57:00 | 1002979 | 1003732 | 1002137 | 1003506 | 117.15575790 | 1002756 |
| 03:00:00 | 1003506 | 1003565 | 1001591 | 1001591 | 117.91337713 | 1002669 |
| 03:03:00 | 1001599 | 1003393 | 1001497 | 1003039 | 127.11144748 | 1002265 |
| 03:06:00 | 1003135 | 1003635 | 1002656 | 1003351 | 109.01095323 | 1003217 |
| 03:09:00 | 1003370 | 1003888 | 1002842 | 1003098 | 105.33981082 | 1003314 |
| 03:12:00 | 1002980 | 1003172 | 1002396 | 1003107 | 94.94519749 | 1002719 |
| 03:15:00 | 1003107 | 1004594 | 1002510 | 1004077 | 125.12327762 | 1003683 |
| 03:18:00 | 1004036 | 1004941 | 1003740 | 1003820 | 137.72735353 | 1004312 |
| 03:21:00 | 1003816 | 1005149 | 1003739 | 1004307 | 114.17564401 | 1004508 |
| 03:24:00 | 1004409 | 1005129 | 1004192 | 1004905 | 105.62120910 | 1004653 |
| 03:27:00 | 1004889 | 1005800 | 1004134 | 1004571 | 153.92779317 | 1004953 |
| 03:30:00 | 1004580 | 1004680 | 1003054 | 1003054 | 104.74440866 | 1003894 |
| 03:33:00 | 1003054 | 1003714 | 1002966 | 1003436 | 87.41766272 | 1003342 |
| 03:36:00 | 1003480 | 1003715 | 1002627 | 1002728 | 72.56510470 | 1003078 |
| 03:39:00 | 1002737 | 1003347 | 1002522 | 1002946 | 79.77850972 | 1002972 |
| 03:42:00 | 1002943 | 1002962 | 1001805 | 1002230 | 106.51487211 | 1002248 |
| 03:45:00 | 1002230 | 1003019 | 1001898 | 1002923 | 68.00226631 | 1002591 |
| 03:48:00 | 1002962 | 1004000 | 1002901 | 1003950 | 98.76054080 | 1003451 |
| 03:51:00 | 1003860 | 1004094 | 1000320 | 1001333 | 253.71835393 | 1001727 |
| 03:54:00 | 1001394 | 1002000 | 1001000 | 1001479 | 79.62858502 | 1001553 |
| 03:57:00 | 1001420 | 1003973 | 1001205 | 1003428 | 65.29353885 | 1002304 |
| 04:00:00 | 1003535 | 1003743 | 1002304 | 1002304 | 9.06574604 | 1002922 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 1002440 | 1003493 | 1002304 | 1003035 | 46.09693299 | 1002921 |
| 04:15:00 | 1003052 | 1003052 | 1001250 | 1001571 | 71.95789118 | 1001896 |
| 04:18:00 | 1001461 | 1002478 | 1001200 | 1002420 | 61.53968972 | 1001646 |
| 04:21:00 | 1002381 | 1004154 | 1002381 | 1003188 | 139.17567960 | 1003438 |
| 04:24:00 | 1003233 | 1004128 | 1003122 | 1003569 | 105.07791327 | 1003611 |
| 04:27:00 | 1003556 | 1004100 | 1003199 | 1004006 | 79.97428944 | 1003649 |
| 04:30:00 | 1004006 | 1004061 | 1002900 | 1003575 | 65.40039029 | 1003348 |
| 04:33:00 | 1003682 | 1003934 | 1002536 | 1003074 | 59.34760015 | 1003078 |
| 04:36:00 | 1003124 | 1004871 | 1002438 | 1003788 | 141.93229971 | 1003744 |
| 04:39:00 | 1003704 | 1004731 | 1003637 | 1004516 | 58.70696468 | 1004323 |
| 04:42:00 | 1004426 | 1005180 | 1003781 | 1003954 | 86.97024935 | 1004450 |
| 04:45:00 | 1003953 | 1004275 | 1002303 | 1002913 | 74.77997108 | 1003168 |
| 04:48:00 | 1002905 | 1003544 | 1002010 | 1003544 | 70.92325621 | 1002823 |
| 04:51:00 | 1003492 | 1004032 | 1002303 | 1003639 | 121.77807740 | 1003221 |
| 04:54:00 | 1003558 | 1005432 | 1003558 | 1005221 | 162.84647283 | 1004672 |
| 04:57:00 | 1005124 | 1005156 | 1004344 | 1004932 | 67.33040617 | 1004748 |
| 05:00:00 | 1004966 | 1005423 | 1004091 | 1004714 | 121.67348818 | 1004820 |
| 05:03:00 | 1004777 | 1005000 | 1003459 | 1003660 | 76.42842720 | 1004248 |
| 05:06:00 | 1003670 | 1004773 | 1003390 | 1003582 | 96.23783551 | 1003982 |
| 05:09:00 | 1003582 | 1004316 | 1003384 | 1003986 | 58.36613706 | 1003909 |
| 05:12:00 | 1004057 | 1004142 | 1002825 | 1002912 | 140.15234681 | 1003371 |
| 05:15:00 | 1002958 | 1003421 | 1002600 | 1003387 | 131.40807028 | 1003112 |
| 05:18:00 | 1003361 | 1003557 | 1002000 | 1002668 | 116.01480768 | 1002706 |
| 05:21:00 | 1002723 | 1003730 | 1002491 | 1003303 | 117.46190147 | 1003237 |
| 05:24:00 | 1003262 | 1003314 | 1002498 | 1003038 | 83.42398033 | 1002828 |
| 05:27:00 | 1002978 | 1004928 | 1002815 | 1004788 | 119.28506506 | 1003876 |
| 05:30:00 | 1004879 | 1005299 | 1004356 | 1004792 | 147.41011942 | 1004820 |
| 05:33:00 | 1004876 | 1005800 | 1004273 | 1005508 | 97.62014174 | 1004942 |
| 05:36:00 | 1005509 | 1006051 | 1005185 | 1005920 | 108.73522086 | 1005621 |
| 05:39:00 | 1005977 | 1006275 | 1005302 | 1005700 | 82.84471893 | 1005784 |
| 05:42:00 | 1005700 | 1005824 | 1004761 | 1005363 | 76.31654970 | 1005225 |
| 05:45:00 | 1005348 | 1006508 | 1005216 | 1006285 | 61.08511060 | 1005901 |
| 05:48:00 | 1006404 | 1008000 | 1006086 | 1007616 | 139.62271368 | 1007116 |
| 05:51:00 | 1007550 | 1008407 | 1007332 | 1007803 | 114.02923152 | 1007851 |
| 05:54:00 | 1007867 | 1009201 | 1007161 | 1009121 | 142.24880890 | 1008132 |
| 05:57:00 | 1009121 | 1009700 | 1008419 | 1009286 | 151.32726873 | 1009025 |
| 06:00:00 | 1009286 | 1010993 | 1008910 | 1010116 | 196.74326571 | 1009683 |
| 06:03:00 | 1010059 | 1011315 | 1009723 | 1010884 | 227.30182620 | 1010476 |
| 06:06:00 | 1010884 | 1012970 | 1010633 | 1012239 | 238.96019145 | 1011711 |
| 06:09:00 | 1012285 | 1013764 | 1011413 | 1011853 | 165.42570705 | 1012219 |
| 06:12:00 | 1011770 | 1012990 | 1011614 | 1012474 | 66.63065439 | 1012332 |
| 06:15:00 | 1012498 | 1015000 | 1012227 | 1014342 | 227.24213017 | 1014062 |
| 06:18:00 | 1014342 | 1016564 | 1013996 | 1015927 | 200.31527981 | 1015440 |
| 06:21:00 | 1015849 | 1016627 | 1014761 | 1015386 | 158.06176775 | 1015681 |
| 06:24:00 | 1015443 | 1015533 | 1011896 | 1012385 | 225.54869278 | 1013694 |
| 06:27:00 | 1012213 | 1013812 | 1011878 | 1013812 | 128.38996593 | 1013184 |
| 06:30:00 | 1013812 | 1013863 | 1010417 | 1012217 | 253.70151583 | 1011896 |
| 06:33:00 | 1012217 | 1013279 | 1011536 | 1013179 | 101.66775046 | 1012461 |
| 06:36:00 | 1013179 | 1013644 | 1012665 | 1013015 | 63.22051700 | 1013128 |
| 06:39:00 | 1012932 | 1013857 | 1012637 | 1013654 | 69.98498275 | 1013114 |
| 06:42:00 | 1013689 | 1016000 | 1013631 | 1015840 | 154.41696210 | 1015003 |
| 06:45:00 | 1015840 | 1015934 | 1013440 | 1014333 | 146.98492113 | 1014614 |
| 06:48:00 | 1014267 | 1015665 | 1014121 | 1015397 | 96.36765775 | 1014960 |
| 06:51:00 | 1015397 | 1015600 | 1014590 | 1015300 | 80.33117010 | 1015190 |
| 06:54:00 | 1015273 | 1016000 | 1014620 | 1015594 | 111.98543530 | 1015322 |
| 06:57:00 | 1015594 | 1016170 | 1015000 | 1015953 | 150.57804443 | 1015619 |
| 07:00:00 | 1015983 | 1016972 | 1015322 | 1015565 | 163.30766399 | 1016180 |
| 07:03:00 | 1015622 | 1017647 | 1015319 | 1017573 | 143.32383087 | 1016519 |
| 07:06:00 | 1017646 | 1018394 | 1015018 | 1015090 | 251.59704915 | 1016754 |
| 07:09:00 | 1015074 | 1017657 | 1014478 | 1017076 | 154.85388573 | 1016001 |
| 07:12:00 | 1017076 | 1017444 | 1016546 | 1017376 | 62.32032006 | 1017006 |
| 07:15:00 | 1017376 | 1017444 | 1016380 | 1016380 | 64.27524260 | 1016825 |
| 07:18:00 | 1016435 | 1017459 | 1016340 | 1017218 | 89.19244531 | 1016867 |
| 07:21:00 | 1017304 | 1018224 | 1017095 | 1017944 | 80.96788441 | 1017672 |
| 07:24:00 | 1017910 | 1018500 | 1017605 | 1018214 | 105.26353033 | 1018046 |
| 07:27:00 | 1018274 | 1019398 | 1017769 | 1018294 | 166.67344690 | 1018288 |
| 07:30:00 | 1018294 | 1021374 | 1018237 | 1020259 | 230.47265529 | 1019921 |
| 07:33:00 | 1020226 | 1020869 | 1017325 | 1017545 | 198.63299577 | 1019115 |
| 07:36:00 | 1017485 | 1018517 | 1016554 | 1017052 | 178.16724800 | 1017709 |
| 07:39:00 | 1017064 | 1017454 | 1014385 | 1016307 | 281.65727115 | 1015671 |
| 07:42:00 | 1016307 | 1017297 | 1014942 | 1016117 | 170.25763183 | 1016192 |
| 07:45:00 | 1016117 | 1016222 | 1013765 | 1014234 | 211.37957371 | 1014860 |
| 07:48:00 | 1014219 | 1014904 | 1013230 | 1014466 | 199.33256947 | 1014018 |
| 07:51:00 | 1014466 | 1017780 | 1014290 | 1017357 | 357.13160122 | 1016302 |
| 07:54:00 | 1017346 | 1018241 | 1016500 | 1016500 | 178.15339701 | 1017591 |
| 07:57:00 | 1016500 | 1016846 | 1014967 | 1015157 | 126.19568486 | 1016103 |
| 08:00:00 | 1015157 | 1015157 | 1011519 | 1012050 | 438.12624464 | 1013297 |
| 08:03:00 | 1012050 | 1013202 | 1011100 | 1011934 | 230.04612143 | 1012284 |
| 08:06:00 | 1011945 | 1013875 | 1011843 | 1013032 | 167.97118595 | 1012944 |
| 08:09:00 | 1013004 | 1014800 | 1012634 | 1013808 | 156.68069868 | 1013718 |
| 08:12:00 | 1013837 | 1014511 | 1012345 | 1012434 | 132.07110709 | 1013233 |
| 08:15:00 | 1012437 | 1012790 | 1011310 | 1012790 | 120.07099736 | 1012106 |
| 08:18:00 | 1012723 | 1013992 | 1012668 | 1013851 | 62.82306804 | 1013269 |
| 08:21:00 | 1013851 | 1014325 | 1012686 | 1013277 | 101.05717025 | 1013570 |
| 08:24:00 | 1013277 | 1014262 | 1012508 | 1012637 | 95.93356003 | 1013293 |
| 08:27:00 | 1012637 | 1013229 | 1012060 | 1012111 | 84.19291454 | 1012528 |
| 08:30:00 | 1012064 | 1012460 | 1011065 | 1011787 | 91.83079440 | 1011746 |
| 08:33:00 | 1011848 | 1012464 | 1011337 | 1012464 | 47.28439403 | 1011876 |
| 08:36:00 | 1012464 | 1013988 | 1012062 | 1013269 | 79.47049401 | 1013218 |
| 08:39:00 | 1013269 | 1013615 | 1012326 | 1012620 | 65.74190203 | 1013221 |
| 08:42:00 | 1012563 | 1013295 | 1012269 | 1012936 | 34.77510805 | 1012804 |
| 08:45:00 | 1012936 | 1013143 | 1012280 | 1012685 | 53.39538925 | 1012705 |
| 08:48:00 | 1012685 | 1013681 | 1012442 | 1013681 | 19.01326284 | 1012998 |
| 08:51:00 | 1013661 | 1014960 | 1013400 | 1014683 | 41.79720385 | 1014158 |
| 08:54:00 | 1014683 | 1016449 | 1014450 | 1015795 | 110.29783614 | 1015642 |
| 08:57:00 | 1015970 | 1016600 | 1015688 | 1016600 | 48.22532701 | 1016097 |
| 09:00:00 | 1016600 | 1017873 | 1014000 | 1014018 | 134.77923970 | 1016341 |
| 09:03:00 | 1014028 | 1014465 | 1011113 | 1011285 | 148.48245398 | 1012878 |
| 09:06:00 | 1011336 | 1012120 | 1010128 | 1011819 | 98.37976067 | 1011285 |
| 09:09:00 | 1011875 | 1012226 | 1010333 | 1010333 | 85.07155948 | 1011235 |
| 09:12:00 | 1010368 | 1010489 | 1007200 | 1007227 | 233.09082874 | 1008783 |
| 09:15:00 | 1007227 | 1008590 | 1007077 | 1007403 | 143.19898949 | 1007829 |
| 09:18:00 | 1007652 | 1008960 | 1007316 | 1008724 | 91.62721975 | 1008312 |
| 09:21:00 | 1008724 | 1008724 | 1006805 | 1007023 | 128.18327396 | 1007745 |
| 09:24:00 | 1006997 | 1007109 | 1005000 | 1005388 | 302.32571180 | 1005854 |
| 09:27:00 | 1005543 | 1006534 | 1003450 | 1006389 | 404.27604432 | 1005018 |
| 09:30:00 | 1006436 | 1006800 | 1004727 | 1005446 | 235.29782137 | 1005831 |
| 09:33:00 | 1005442 | 1006280 | 1004177 | 1005007 | 189.30675833 | 1005021 |
| 09:36:00 | 1004997 | 1006327 | 1004817 | 1005173 | 97.51567038 | 1005513 |
| 09:39:00 | 1005173 | 1007820 | 1005000 | 1007110 | 136.21317935 | 1006467 |
| 09:42:00 | 1007201 | 1007833 | 1006458 | 1006963 | 41.28227753 | 1007081 |
| 09:45:00 | 1006963 | 1008540 | 1006866 | 1007759 | 48.84499969 | 1007849 |
| 09:48:00 | 1007708 | 1008626 | 1006996 | 1007719 | 68.82048691 | 1007813 |
| 09:51:00 | 1007714 | 1008236 | 1006899 | 1007782 | 55.34640506 | 1007451 |
| 09:54:00 | 1007864 | 1008587 | 1007316 | 1007885 | 43.70360821 | 1008014 |
| 09:57:00 | 1007995 | 1008500 | 1006481 | 1006802 | 65.49032950 | 1007343 |
| 10:00:00 | 1006802 | 1006802 | 1005119 | 1005885 | 105.50918020 | 1005788 |
| 10:03:00 | 1005769 | 1007714 | 1005742 | 1006402 | 70.09442159 | 1006684 |
| 10:06:00 | 1006402 | 1007430 | 1006070 | 1007100 | 49.11239539 | 1006704 |
| 10:09:00 | 1007100 | 1007960 | 1006417 | 1007109 | 62.86700210 | 1007130 |
| 10:12:00 | 1007041 | 1007769 | 1006070 | 1007700 | 83.45416739 | 1006863 |
| 10:15:00 | 1007687 | 1008048 | 1007000 | 1007359 | 57.48222487 | 1007454 |
| 10:18:00 | 1007367 | 1007484 | 1006322 | 1006409 | 45.13331162 | 1006879 |
| 10:21:00 | 1006477 | 1006680 | 1005254 | 1005254 | 75.02559443 | 1005995 |
| 10:24:00 | 1005254 | 1005935 | 1005131 | 1005818 | 68.24751133 | 1005512 |
| 10:27:00 | 1005817 | 1006999 | 1005666 | 1005666 | 79.40195653 | 1006306 |
| 10:30:00 | 1005666 | 1005882 | 1004138 | 1004874 | 157.81992903 | 1004851 |
| 10:33:00 | 1004876 | 1005227 | 1004048 | 1004250 | 80.21326093 | 1004584 |
| 10:36:00 | 1004250 | 1004468 | 1001700 | 1002520 | 215.37960974 | 1003010 |
| 10:39:00 | 1002520 | 1002674 | 1000267 | 1000758 | 262.90175694 | 1001335 |
| 10:42:00 | 1000758 | 1001029 | 999473 | 1000249 | 248.17135126 | 1000191 |
| 10:45:00 | 1000275 | 1001325 | 999775 | 1000858 | 174.61805938 | 1000713 |
| 10:48:00 | 1000932 | 1002127 | 1000520 | 1001100 | 142.51218986 | 1001478 |
| 10:51:00 | 1001098 | 1002063 | 1000578 | 1001467 | 90.79097183 | 1001400 |
| 10:54:00 | 1001467 | 1002032 | 1000956 | 1001356 | 78.53539179 | 1001525 |
| 10:57:00 | 1001402 | 1001615 | 998219 | 998862 | 230.45953985 | 999740 |
| 11:00:00 | 998857 | 999095 | 997420 | 998056 | 387.46513907 | 998234 |
| 11:03:00 | 998057 | 1000329 | 998056 | 1000212 | 267.48596339 | 999246 |
| 11:06:00 | 1000125 | 1000240 | 998600 | 999341 | 180.71859309 | 999375 |
| 11:09:00 | 999374 | 1000400 | 999122 | 999667 | 152.98439395 | 999919 |
| 11:12:00 | 999668 | 1000012 | 998411 | 999611 | 108.96404500 | 999303 |
| 11:15:00 | 999556 | 1001266 | 998284 | 1001266 | 225.15818771 | 999449 |
| 11:18:00 | 1001266 | 1002261 | 1000777 | 1002013 | 324.49051645 | 1001553 |
| 11:21:00 | 1002013 | 1002638 | 1000673 | 1000691 | 155.79542641 | 1001928 |
| 11:24:00 | 1000691 | 1001971 | 1000523 | 1001971 | 132.96968030 | 1001219 |
| 11:27:00 | 1001971 | 1002968 | 1001349 | 1002881 | 157.87724738 | 1002188 |
| 11:30:00 | 1002810 | 1002987 | 1002000 | 1002607 | 133.40601114 | 1002490 |
| 11:33:00 | 1002623 | 1003327 | 1002224 | 1002553 | 100.44478704 | 1002854 |
| 11:36:00 | 1002515 | 1003549 | 1001600 | 1001831 | 164.66933262 | 1002520 |
| 11:39:00 | 1001856 | 1002445 | 1001301 | 1002172 | 140.44013708 | 1001931 |
| 11:42:00 | 1002125 | 1002291 | 1001251 | 1001985 | 95.96763667 | 1001839 |
| 11:45:00 | 1001983 | 1003973 | 1001679 | 1003672 | 185.64964834 | 1002938 |
| 11:48:00 | 1003689 | 1003990 | 1002748 | 1003010 | 172.46449132 | 1003405 |
| 11:51:00 | 1003080 | 1004356 | 1003055 | 1004275 | 126.34707290 | 1003823 |
| 11:54:00 | 1004276 | 1005309 | 1003989 | 1005304 | 165.03243074 | 1004875 |
| 11:57:00 | 1005308 | 1005643 | 1004429 | 1005533 | 85.74420940 | 1004955 |
| 12:00:00 | 1005533 | 1006700 | 1004789 | 1006341 | 134.36384701 | 1005645 |
| 12:03:00 | 1006341 | 1006882 | 1005677 | 1006323 | 180.85216157 | 1006209 |
| 12:06:00 | 1006412 | 1006581 | 1005151 | 1005380 | 125.25659941 | 1005734 |
| 12:09:00 | 1005458 | 1005688 | 1004048 | 1004167 | 156.59309282 | 1004765 |
| 12:12:00 | 1004167 | 1004775 | 1003459 | 1004438 | 109.98922829 | 1004127 |
| 12:15:00 | 1004351 | 1004450 | 1002907 | 1003693 | 98.79298218 | 1003562 |
| 12:18:00 | 1003671 | 1004085 | 1003083 | 1003299 | 69.21256415 | 1003507 |
| 12:21:00 | 1003210 | 1004427 | 1003118 | 1003619 | 153.93697380 | 1003719 |
| 12:24:00 | 1003619 | 1004188 | 1002908 | 1004188 | 111.42686339 | 1003423 |
| 12:27:00 | 1004136 | 1005008 | 1003913 | 1004438 | 102.96666116 | 1004339 |
| 12:30:00 | 1004500 | 1004741 | 1004056 | 1004336 | 59.69229892 | 1004339 |
| 12:33:00 | 1004336 | 1005695 | 1004276 | 1005109 | 115.54124355 | 1005040 |
| 12:36:00 | 1005109 | 1005423 | 1004257 | 1004537 | 131.28047386 | 1004667 |
| 12:39:00 | 1004584 | 1006200 | 1004523 | 1005992 | 129.94792002 | 1005448 |
| 12:42:00 | 1005999 | 1006176 | 1005383 | 1005866 | 84.44968912 | 1005735 |
| 12:45:00 | 1005879 | 1006206 | 1005005 | 1005128 | 122.51791496 | 1005705 |
| 12:48:00 | 1005071 | 1005424 | 1004631 | 1005063 | 139.14924739 | 1004976 |
| 12:51:00 | 1005009 | 1005648 | 1004573 | 1005137 | 104.24859570 | 1005081 |
| 12:54:00 | 1005126 | 1007376 | 1004996 | 1006595 | 219.75726089 | 1006441 |
| 12:57:00 | 1006518 | 1007311 | 1004943 | 1004943 | 166.30345301 | 1006500 |
| 13:00:00 | 1004943 | 1005255 | 1002967 | 1003627 | 281.02321443 | 1003768 |
| 13:03:00 | 1003570 | 1003756 | 1002639 | 1002845 | 158.10761009 | 1003119 |
| 13:06:00 | 1002828 | 1003934 | 1002723 | 1002910 | 119.09119817 | 1003223 |
| 13:09:00 | 1002902 | 1003493 | 1002328 | 1002820 | 151.32951010 | 1002824 |
| 13:12:00 | 1002820 | 1003248 | 1002123 | 1002172 | 126.18490143 | 1002579 |
| 13:15:00 | 1002151 | 1002843 | 1001728 | 1002047 | 173.36797248 | 1002229 |
| 13:18:00 | 1002088 | 1002626 | 1000871 | 1002305 | 199.21221090 | 1001908 |
| 13:21:00 | 1002294 | 1003052 | 1002215 | 1002590 | 138.88011315 | 1002659 |
| 13:24:00 | 1002646 | 1002710 | 1000794 | 1000931 | 245.47523540 | 1001663 |
| 13:27:00 | 1000931 | 1002011 | 1000846 | 1001277 | 114.28328936 | 1001466 |
| 13:30:00 | 1001294 | 1001332 | 1000224 | 1000401 | 172.47643675 | 1000695 |
| 13:33:00 | 1000532 | 1000798 | 999774 | 1000421 | 115.05312356 | 1000316 |
| 13:36:00 | 1000487 | 1000492 | 999200 | 999200 | 174.94823519 | 999815 |
| 13:39:00 | 999200 | 999548 | 998285 | 999216 | 270.40236582 | 999060 |
| 13:42:00 | 999216 | 999756 | 998500 | 999197 | 148.67903371 | 999114 |
| 13:45:00 | 999234 | 999370 | 997428 | 998248 | 175.48537153 | 998330 |
| 13:48:00 | 998320 | 999631 | 998063 | 999321 | 224.38579211 | 999128 |
| 13:51:00 | 999323 | 1000344 | 998917 | 999600 | 187.94531183 | 999873 |
| 13:54:00 | 999673 | 1000264 | 999181 | 999181 | 101.43323332 | 999746 |
| 13:57:00 | 999181 | 1000472 | 998997 | 999751 | 118.97224085 | 999591 |
| 14:00:00 | 999763 | 1000195 | 998829 | 998909 | 136.07177195 | 999431 |
| 14:03:00 | 998867 | 999311 | 997683 | 997837 | 129.15608800 | 998316 |
| 14:06:00 | 997908 | 998023 | 995836 | 996032 | 327.66491185 | 996824 |
| 14:09:00 | 996032 | 997279 | 995601 | 996726 | 180.66491717 | 996525 |
| 14:12:00 | 996714 | 997192 | 996174 | 996920 | 151.15228313 | 996733 |
| 14:15:00 | 996920 | 997827 | 996516 | 997200 | 146.76859740 | 997268 |
| 14:18:00 | 997299 | 997766 | 996730 | 997208 | 95.84255143 | 997214 |
| 14:21:00 | 997121 | 997478 | 996250 | 996361 | 106.28921109 | 996752 |
| 14:24:00 | 996361 | 996894 | 995751 | 996030 | 145.66532402 | 996290 |
| 14:27:00 | 996124 | 997900 | 996018 | 997450 | 175.21027277 | 997277 |
| 14:30:00 | 997443 | 999123 | 996536 | 998837 | 315.41315245 | 997902 |
| 14:33:00 | 998730 | 999178 | 998131 | 998875 | 182.63636337 | 998669 |
| 14:36:00 | 998796 | 999379 | 998181 | 999041 | 161.92667561 | 998872 |
| 14:39:00 | 999042 | 999379 | 998634 | 998915 | 71.24538332 | 998973 |
| 14:42:00 | 998813 | 999886 | 998650 | 999074 | 118.05004903 | 999171 |
| 14:45:00 | 999074 | 999246 | 998296 | 998529 | 111.82146552 | 998746 |
| 14:48:00 | 998474 | 1001285 | 998392 | 1000791 | 210.64834424 | 1000222 |
| 14:51:00 | 1000862 | 1001337 | 1000400 | 1001250 | 126.24702603 | 1000900 |
| 14:54:00 | 1001184 | 1001888 | 1000419 | 1001196 | 169.30540997 | 1000982 |
| 14:57:00 | 1001196 | 1002058 | 1001040 | 1001770 | 86.12203580 | 1001613 |
| 15:00:00 | 1001770 | 1001877 | 999765 | 999998 | 186.34393749 | 1000626 |
| 15:03:00 | 999998 | 1000446 | 999786 | 1000094 | 97.25297095 | 1000121 |
| 15:06:00 | 1000150 | 1000283 | 998929 | 999209 | 129.24362298 | 999439 |
| 15:09:00 | 999255 | 999360 | 998148 | 998162 | 114.78176278 | 998690 |
| 15:12:00 | 998211 | 998837 | 997175 | 997199 | 150.73246046 | 998063 |
| 15:15:00 | 997295 | 997856 | 996955 | 997393 | 107.13461387 | 997286 |
| 15:18:00 | 997376 | 998599 | 997215 | 998126 | 166.66787421 | 997972 |
| 15:21:00 | 998195 | 998409 | 997564 | 997725 | 80.71767829 | 997920 |
| 15:24:00 | 997726 | 998027 | 997030 | 997175 | 95.35871807 | 997450 |
| 15:27:00 | 997175 | 997876 | 996781 | 997663 | 99.17202627 | 997314 |
| 15:30:00 | 997653 | 997992 | 996716 | 997078 | 102.55026839 | 997284 |
| 15:33:00 | 997004 | 997258 | 995474 | 996005 | 178.86457292 | 996153 |
| 15:36:00 | 996053 | 996464 | 995474 | 996046 | 140.33206744 | 995882 |
| 15:39:00 | 996007 | 996430 | 995320 | 995566 | 136.25530266 | 995916 |
| 15:42:00 | 995564 | 995993 | 995000 | 995436 | 197.24948899 | 995385 |
| 15:45:00 | 995398 | 997372 | 995086 | 995550 | 344.14780461 | 996200 |
| 15:48:00 | 995578 | 995836 | 995097 | 995803 | 139.93763623 | 995508 |
| 15:51:00 | 995805 | 997044 | 995433 | 996909 | 153.92876309 | 996197 |
| 15:54:00 | 996841 | 997133 | 994632 | 995259 | 372.23921063 | 995945 |
| 15:57:00 | 995333 | 995344 | 991447 | 992353 | 501.88963364 | 993191 |
| 16:00:00 | 992289 | 992447 | 990031 | 990816 | 764.74511828 | 991691 |
| 16:03:00 | 990816 | 991846 | 990270 | 991550 | 373.57965172 | 991189 |
| 16:06:00 | 991550 | 991587 | 988112 | 989350 | 541.65965593 | 989386 |
| 16:09:00 | 989333 | 989834 | 988276 | 989300 | 369.28722650 | 989035 |
| 16:12:00 | 989300 | 990452 | 989012 | 989616 | 328.20362873 | 989748 |
| 16:15:00 | 989616 | 991409 | 989292 | 990247 | 240.76630504 | 990543 |
| 16:18:00 | 990408 | 991409 | 989524 | 990346 | 249.25495160 | 990251 |
| 16:21:00 | 990345 | 992224 | 990296 | 991351 | 291.48097548 | 991284 |
| 16:24:00 | 991356 | 993750 | 991351 | 992771 | 278.22003667 | 992445 |
| 16:27:00 | 992806 | 993616 | 992308 | 992970 | 154.71316656 | 992961 |
| 16:30:00 | 992945 | 993138 | 991586 | 992855 | 219.19521126 | 992563 |
| 16:33:00 | 992844 | 993498 | 992605 | 992691 | 141.04305567 | 993041 |
| 16:36:00 | 992694 | 992803 | 991211 | 991930 | 192.87559368 | 991864 |
| 16:39:00 | 991930 | 992271 | 990010 | 990085 | 181.19768442 | 990976 |
| 16:42:00 | 990169 | 991076 | 989761 | 990525 | 139.78932073 | 990452 |
| 16:45:00 | 990469 | 992265 | 989748 | 992083 | 194.07071068 | 991152 |
| 16:48:00 | 992066 | 992722 | 991331 | 991855 | 143.56823309 | 991982 |
| 16:51:00 | 991805 | 992896 | 991540 | 992087 | 109.70130750 | 992180 |
| 16:54:00 | 992113 | 992682 | 991296 | 991361 | 103.79688209 | 991931 |
| 16:57:00 | 991361 | 991690 | 990929 | 991053 | 95.52350440 | 991269 |
| 17:00:00 | 991053 | 991071 | 989723 | 989952 | 284.11325181 | 990174 |
| 17:03:00 | 989940 | 990100 | 988225 | 989395 | 316.98592544 | 989003 |
| 17:06:00 | 989395 | 992081 | 989147 | 991512 | 253.01794953 | 990599 |
| 17:09:00 | 991405 | 992404 | 990977 | 992088 | 149.35893026 | 991637 |
| 17:12:00 | 992157 | 992604 | 991469 | 992407 | 191.53502103 | 992042 |
| 17:15:00 | 992409 | 994950 | 991887 | 994612 | 226.18630907 | 993275 |
| 17:18:00 | 994612 | 995270 | 994436 | 994760 | 204.01680776 | 994858 |
| 17:21:00 | 994679 | 995442 | 994073 | 994534 | 179.11057821 | 994865 |
| 17:24:00 | 994535 | 995289 | 993955 | 994538 | 157.58126649 | 994734 |
| 17:27:00 | 994525 | 995748 | 994030 | 994430 | 125.70712817 | 994813 |
| 17:30:00 | 994418 | 994846 | 993678 | 994219 | 74.72050204 | 994324 |
| 17:33:00 | 994219 | 996750 | 993781 | 996000 | 213.71971304 | 995690 |
| 17:36:00 | 996127 | 996531 | 995021 | 995278 | 116.75549272 | 995789 |
| 17:39:00 | 995280 | 996595 | 995029 | 996084 | 179.93028682 | 995870 |
| 17:42:00 | 996084 | 996649 | 995783 | 996279 | 78.70068884 | 996195 |
| 17:45:00 | 996279 | 996466 | 995560 | 996391 | 115.52283744 | 995981 |
| 17:48:00 | 996338 | 996493 | 995218 | 996050 | 103.98518715 | 995912 |
| 17:51:00 | 996054 | 996603 | 995730 | 995947 | 77.05793358 | 996159 |
| 17:54:00 | 996043 | 997350 | 995443 | 995779 | 195.56362008 | 996473 |
| 17:57:00 | 995778 | 995928 | 994998 | 995037 | 81.38223176 | 995367 |
| 18:00:00 | 995097 | 995162 | 993224 | 993559 | 179.32286898 | 994050 |
| 18:03:00 | 993559 | 993934 | 992148 | 992880 | 166.47138466 | 993129 |
| 18:06:00 | 992976 | 993280 | 992134 | 992637 | 132.01265004 | 992710 |
| 18:09:00 | 992637 | 993013 | 991593 | 991962 | 99.22396660 | 992245 |
| 18:12:00 | 991918 | 992773 | 991344 | 992053 | 121.06468416 | 992193 |
| 18:15:00 | 992152 | 992507 | 991693 | 992225 | 62.68376527 | 992078 |
| 18:18:00 | 992225 | 993800 | 992225 | 993022 | 166.05332118 | 993137 |
| 18:21:00 | 993022 | 994303 | 993011 | 994143 | 102.02147265 | 993691 |
| 18:24:00 | 994233 | 994888 | 993850 | 994798 | 173.88922925 | 994530 |
| 18:27:00 | 994807 | 995338 | 994125 | 994828 | 139.40079076 | 994674 |
| 18:30:00 | 994874 | 996500 | 994580 | 996499 | 134.93056590 | 995751 |
| 18:33:00 | 996477 | 996735 | 995730 | 995918 | 144.72372139 | 996255 |
| 18:36:00 | 995918 | 996969 | 995864 | 996514 | 140.31984827 | 996455 |
| 18:39:00 | 996512 | 996702 | 995400 | 995876 | 98.81099842 | 995967 |
| 18:42:00 | 995787 | 998236 | 995767 | 997678 | 228.71379192 | 997055 |
| 18:45:00 | 997620 | 999994 | 997554 | 999962 | 302.26227474 | 999159 |
| 18:48:00 | 999962 | 1000000 | 998509 | 998565 | 196.36608977 | 999351 |
| 18:51:00 | 998509 | 999789 | 998378 | 998870 | 152.07440246 | 999010 |
| 18:54:00 | 998845 | 1000354 | 998806 | 1000305 | 164.51313015 | 999695 |
| 18:57:00 | 1000316 | 1001350 | 999601 | 1000659 | 157.33442071 | 1000620 |
| 19:00:00 | 1000659 | 1001337 | 998831 | 998878 | 209.57540976 | 999884 |
| 19:03:00 | 998906 | 1000400 | 998831 | 1000242 | 134.37686816 | 999699 |
| 19:06:00 | 1000218 | 1000485 | 998595 | 998651 | 154.05724690 | 999573 |
| 19:09:00 | 998691 | 1000262 | 998641 | 1000198 | 87.52501117 | 999533 |
| 19:12:00 | 1000241 | 1002640 | 999051 | 1002399 | 351.47537113 | 1001025 |
| 19:15:00 | 1002399 | 1003210 | 1001604 | 1002685 | 304.65729519 | 1002445 |
| 19:18:00 | 1002685 | 1003000 | 1001738 | 1002208 | 166.41540861 | 1002390 |
| 19:21:00 | 1002208 | 1002728 | 1001636 | 1002131 | 141.55900010 | 1002083 |
| 19:24:00 | 1002131 | 1002955 | 1001924 | 1002163 | 139.46947020 | 1002454 |
| 19:27:00 | 1002163 | 1004114 | 1002157 | 1003437 | 222.50196988 | 1003170 |
| 19:30:00 | 1003500 | 1005410 | 1003500 | 1005266 | 301.58461244 | 1004325 |
| 19:33:00 | 1005173 | 1005557 | 1002950 | 1003650 | 372.62807732 | 1004152 |
| 19:36:00 | 1003638 | 1004930 | 1003124 | 1004833 | 173.68109583 | 1003923 |
| 19:39:00 | 1004930 | 1004956 | 1003831 | 1003831 | 209.41146404 | 1004515 |
| 19:42:00 | 1003831 | 1004537 | 1003164 | 1003342 | 109.87425192 | 1003674 |
| 19:45:00 | 1003342 | 1003991 | 1003203 | 1003691 | 111.07563834 | 1003551 |
| 19:48:00 | 1003779 | 1004853 | 1001700 | 1002000 | 271.93786745 | 1003470 |
| 19:51:00 | 1001985 | 1002685 | 1000555 | 1001071 | 287.12280515 | 1001539 |
| 19:54:00 | 1001021 | 1001240 | 999550 | 1000253 | 223.66406321 | 1000451 |
| 19:57:00 | 1000251 | 1001401 | 999769 | 1000241 | 155.01469208 | 1000847 |
| 20:00:00 | 1000242 | 1002416 | 999359 | 1002002 | 239.67767064 | 1001005 |
| 20:03:00 | 1002002 | 1002308 | 1000600 | 1001555 | 259.39264626 | 1001296 |
| 20:06:00 | 1001543 | 1001790 | 1000340 | 1000459 | 87.38284535 | 1001006 |
| 20:09:00 | 1000494 | 1001472 | 999910 | 1000206 | 130.57195319 | 1000652 |
| 20:12:00 | 1000200 | 1000289 | 999350 | 999494 | 102.53300641 | 999795 |
| 20:15:00 | 999515 | 1000580 | 999143 | 1000015 | 361.05157326 | 999845 |
| 20:18:00 | 1000058 | 1004648 | 999701 | 1004237 | 367.87715421 | 1002454 |
| 20:21:00 | 1004157 | 1005778 | 1003602 | 1005448 | 169.19182321 | 1004582 |
| 20:24:00 | 1005507 | 1005932 | 1004669 | 1005017 | 178.40030512 | 1005264 |
| 20:27:00 | 1005022 | 1005533 | 1004145 | 1004619 | 137.87260698 | 1004708 |
| 20:30:00 | 1004619 | 1005452 | 1004376 | 1004589 | 128.65982194 | 1004847 |
| 20:33:00 | 1004658 | 1005223 | 1003236 | 1003828 | 197.26195492 | 1004020 |
| 20:36:00 | 1003751 | 1004384 | 1003500 | 1003925 | 86.96126739 | 1003915 |
| 20:39:00 | 1003867 | 1004572 | 1003502 | 1004471 | 76.81721417 | 1004078 |
| 20:42:00 | 1004361 | 1005417 | 1004328 | 1004652 | 127.76944029 | 1004922 |
| 20:45:00 | 1004652 | 1004658 | 1002788 | 1003359 | 210.73747692 | 1003343 |
| 20:48:00 | 1003323 | 1003509 | 1002661 | 1003239 | 121.65077158 | 1003115 |
| 20:51:00 | 1003239 | 1004222 | 1003009 | 1003396 | 133.96667149 | 1003700 |
| 20:54:00 | 1003391 | 1003600 | 1002809 | 1003359 | 69.66123018 | 1003207 |
| 20:57:00 | 1003431 | 1005000 | 1003398 | 1004628 | 161.48945698 | 1004473 |
| 21:00:00 | 1004629 | 1008000 | 1004629 | 1007711 | 399.12001189 | 1006406 |
| 21:03:00 | 1007711 | 1008971 | 1007291 | 1007856 | 364.11092465 | 1008018 |
| 21:06:00 | 1007823 | 1009260 | 1007795 | 1008383 | 240.91020765 | 1008520 |
| 21:09:00 | 1008383 | 1008900 | 1006901 | 1008597 | 241.84796469 | 1007845 |
| 21:12:00 | 1008557 | 1008604 | 1007418 | 1008350 | 120.32316555 | 1007951 |
| 21:15:00 | 1008350 | 1009337 | 1007857 | 1007857 | 129.70523016 | 1008766 |
| 21:18:00 | 1007909 | 1008307 | 1006888 | 1007392 | 162.46952426 | 1007636 |
| 21:21:00 | 1007391 | 1007718 | 1005410 | 1006116 | 196.19991166 | 1006602 |
| 21:24:00 | 1006116 | 1006616 | 1005330 | 1005997 | 202.07505287 | 1005996 |
| 21:27:00 | 1005969 | 1006659 | 1005053 | 1005755 | 143.61024726 | 1005968 |
| 21:30:00 | 1005618 | 1006748 | 1005450 | 1005907 | 87.45584388 | 1006158 |
| 21:33:00 | 1005948 | 1006165 | 1004132 | 1004468 | 164.26736236 | 1004953 |
| 21:36:00 | 1004493 | 1004808 | 1002600 | 1002600 | 207.74003163 | 1003821 |
| 21:39:00 | 1002667 | 1002883 | 1000961 | 1001000 | 260.01670719 | 1001790 |
| 21:42:00 | 1001000 | 1002164 | 1000128 | 1001426 | 287.04417032 | 1001212 |
| 21:45:00 | 1001438 | 1002215 | 1000625 | 1002215 | 191.11284733 | 1001526 |
| 21:48:00 | 1002230 | 1002514 | 999222 | 999968 | 348.14248885 | 1000521 |
| 21:51:00 | 999819 | 1000489 | 999222 | 999347 | 164.71842468 | 999890 |
| 21:54:00 | 999347 | 999666 | 992135 | 992135 | 921.86106871 | 995703 |
| 21:57:00 | 992123 | 995470 | 991688 | 994100 | 711.70809740 | 994154 |
| 22:00:00 | 994098 | 995000 | 989200 | 990796 | 726.50496004 | 992366 |
| 22:03:00 | 990863 | 991634 | 989750 | 990066 | 584.70093316 | 990625 |
| 22:06:00 | 990015 | 991282 | 989557 | 991268 | 377.16905852 | 990583 |
| 22:09:00 | 991257 | 992414 | 990371 | 991851 | 456.15656707 | 991619 |
| 22:12:00 | 991855 | 992983 | 991726 | 992888 | 231.81503612 | 992449 |
| 22:15:00 | 992834 | 993614 | 991121 | 992277 | 284.34042996 | 992437 |
| 22:18:00 | 992277 | 992599 | 991080 | 991837 | 158.79800267 | 991762 |
| 22:21:00 | 991869 | 994862 | 991855 | 994660 | 306.71013344 | 993472 |
| 22:24:00 | 994600 | 995237 | 994271 | 995120 | 170.13460727 | 994757 |
| 22:27:00 | 995120 | 995237 | 993889 | 994164 | 145.46232521 | 994484 |
| 22:30:00 | 994058 | 994161 | 991487 | 992171 | 296.81555128 | 992539 |
| 22:33:00 | 992171 | 993700 | 991785 | 993093 | 205.11616316 | 992751 |
| 22:36:00 | 993032 | 993565 | 992054 | 992207 | 141.34031719 | 992804 |
| 22:39:00 | 992251 | 993208 | 991381 | 992739 | 237.49519332 | 992159 |
| 22:42:00 | 992725 | 993000 | 991909 | 992110 | 162.04692455 | 992403 |
| 22:45:00 | 992084 | 992128 | 990482 | 990972 | 294.35542101 | 991074 |
| 22:48:00 | 990879 | 992106 | 990108 | 991944 | 268.04628286 | 990859 |
| 22:51:00 | 991985 | 994170 | 991919 | 993492 | 316.37772721 | 993363 |
| 22:54:00 | 993415 | 994200 | 992510 | 993669 | 232.39142065 | 993563 |
| 22:57:00 | 993670 | 994941 | 993419 | 993936 | 240.49220627 | 994283 |
| 23:00:00 | 993953 | 994295 | 991487 | 991801 | 250.11489731 | 992856 |
| 23:03:00 | 991801 | 992052 | 988888 | 990545 | 672.63061840 | 990324 |
| 23:06:00 | 990400 | 990611 | 986651 | 988396 | 704.19769398 | 988485 |
| 23:09:00 | 988396 | 991625 | 988246 | 991089 | 389.84423083 | 990433 |
| 23:12:00 | 991089 | 992389 | 989300 | 989636 | 288.80083345 | 990987 |
| 23:15:00 | 989728 | 991012 | 989407 | 990610 | 213.78121218 | 990201 |
| 23:18:00 | 990610 | 991784 | 989265 | 991784 | 228.55450831 | 990503 |
| 23:21:00 | 991784 | 991795 | 989000 | 989398 | 257.14198521 | 990173 |
| 23:24:00 | 989464 | 990002 | 988403 | 989817 | 178.84086746 | 989273 |
| 23:27:00 | 989817 | 991185 | 989799 | 990802 | 159.78545095 | 990458 |
| 23:30:00 | 990781 | 991451 | 988801 | 988898 | 203.41172241 | 989940 |
| 23:33:00 | 988888 | 989866 | 987766 | 989710 | 360.32787614 | 988547 |
| 23:36:00 | 989710 | 990121 | 985899 | 986363 | 491.82235484 | 988013 |
| 23:39:00 | 986079 | 988934 | 985001 | 988657 | 658.80233136 | 986570 |
| 23:42:00 | 988677 | 989042 | 986943 | 987507 | 296.57964663 | 987867 |
| 23:45:00 | 987507 | 988118 | 986023 | 986165 | 181.94744779 | 987290 |
| 23:48:00 | 986304 | 988659 | 986006 | 987396 | 233.67050797 | 987642 |
| 23:51:00 | 987429 | 988282 | 985646 | 986000 | 272.48060237 | 986981 |
| 23:54:00 | 985988 | 986247 | 983565 | 984814 | 318.57698983 | 985084 |
| 23:57:00 | 984814 | 986288 | 984000 | 985739 | 267.87041807 | 985142 |