暗号資産価格データベース


2020年03月03日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099398599460099394399455421.54944277994299
00:00:1599430799532499427199532438.81877848994802
00:00:3099532499590899511599578127.79333826995626
00:00:4599578199621099556599590132.60611332995899
00:01:0099590199623899558099596125.53335374995969
00:01:1599608999645799593499645713.00444694996201
00:01:3099634699645799604099617514.44579937996225
00:01:4599628199679099615499675316.25590445996561
00:02:0099661699698099647499655228.95535846996662
00:02:1599654999655299620099620012.13898926996428
00:02:309962009965049961319964505.18367718996312
00:02:459965049965529962719965526.42823926996513
00:03:009964259965529962109962257.13876270996459
00:03:159962999964499960119961009.09420000996182
00:03:3099609999654299586599639215.99038553996129
00:03:4599635699716099617899664122.61566015996745
00:04:009968619971139965709967326.97736889996766
00:04:159967319967879966169967043.81249496996680
00:04:3099670499679199604399604319.93751055996351
00:04:4599606399606399570099584610.13366798995868
00:05:009959029960139957479960134.67664345995913
00:05:159960139966979959179965598.46105537996282
00:05:309965579965579964959965572.17253904996542
00:05:459965579965579960129960125.52518896996287
00:06:0099601099608599586799600811.15039076995915
00:06:159959969961329958679960035.29136431995980
00:06:309960029960249958619960245.26382977995910
00:06:459960129961009958619958616.66192380995927
00:07:009958959961949958889961942.16100000996020
00:07:1599608399628399592499594028.52268257996126
00:07:3099606599630099606599620310.05338622996120
00:07:4599619099619099606599606512.31065578996107
00:08:009960659963399960559960639.21432569996170
00:08:1599606399681599592499681513.42769373996334
00:08:3099678499727799663099706923.96555110996994
00:08:459970709974149969559973296.25759894997138
00:09:0099741499815999732999799924.92447912997758
00:09:1599802199840299797599820024.35524470998180
00:09:3099819499829399806699815911.55108275998187
00:09:4599815799849999766699791223.59842766998106
00:10:0099791299799099722999752415.91296809997546
00:10:1599752499754099692199692119.07036547997245
00:10:3099692199720599681699702910.61878282996962
00:10:459970469970469968179969343.44839567996935
00:11:009969349969349965499966494.99460024996706
00:11:1599664999680199637199665813.99639957996508
00:11:3099673599684799665799678912.26411557996820
00:11:4599684499753599683299753515.84640228997271
00:12:0099750299802599744799750814.11733825997660
00:12:1599750899763699693799702514.34513725997264
00:12:309970599972269968669972256.32072281997058
00:12:4599717599830099710899830012.86283450997727
00:13:0099830099846699778299791014.46132938998133
00:13:159979109979689976419979127.70592102997793
00:13:309979409983389979409980135.38202089998122
00:13:459979509982939978339981924.37231884998153
00:14:009982479982949976739978208.05151166997845
00:14:159978279982949977989982945.11160358998084
00:14:309982939983099981079982822.90869800998285
00:14:4599821599902499810999868417.33173468998652
00:15:0099885999960599855199898356.42821570999230
00:15:1599892299910999833499840912.06398983998674
00:15:3099839799859999811499823612.95477805998366
00:15:4599823299831399776499782519.35313652997901
00:16:0099783099807699718699735021.73239638997527
00:16:159973839977139973509974548.30091251997555
00:16:309974149976839970809970807.58083829997348
00:16:459972069975109970739972467.16955573997284
00:17:009972269972749970839971734.14100000997170
00:17:1599717199730099657999665712.41835123996951
00:17:309967069970009964999965658.17918691996749
00:17:459965829967889961349963687.28483982996382
00:18:009963689964569960789964569.86890244996339
00:18:159964419964569959249960469.18874894996140
00:18:3099601199610999573699573612.79734013995912
00:18:4599573999645699555499645624.01502497996092
00:19:0099637399645699585799613812.42982022996157
00:19:1599613799645699583199609412.54284633996160
00:19:309960949961389956519959818.26113993995907
00:19:4599594999665199592199656012.66892266996399
00:20:0099656099718099653399669418.38205456996827
00:20:1599662799701299595299680320.06855361996564
00:20:309967099970869966629970313.91247313996833
00:20:459970439970989968949968944.01841836997025
00:21:009969179972289967139968907.16358081996977
00:21:1599678099682499656099673618.49984517996635
00:21:309967369967369962149962816.53961790996415
00:21:459962819963469957839961649.85330459996061
00:22:0099604799648599593299606411.80054877996172
00:22:159961419965509961419965504.06583019996330
00:22:309965509969979964809969155.87109878996742
00:22:459969159970119967769968899.49968783996864
00:23:009968499970589967079967078.18996700996889
00:23:159967079969219967079968151.62146015996829
00:23:309968529972569968009970176.52638735997083
00:23:4599703399740099679599724810.23880791997216
00:24:0099724899725999700099724811.29738220997088
00:24:159972169974469971029973004.87474968997292
00:24:3099723299725499406699456064.12166946995645
00:24:4599440499500399362899405148.86683973994255
00:25:0099399799409199280899344477.11284058993437
00:25:1599328299357799269599323438.39334610993140
00:25:3099341899364399277899302029.00203313993238
00:25:4599294299317999263999274726.59843902992939
00:26:0099281299340699274199324334.04526513993092
00:26:1599324399340299267799267718.78202663992951
00:26:3099276799290899250099285713.64346591992670
00:26:4599285799328699280399306621.04413127993053
00:27:0099313999375799306699338332.85374347993482
00:27:1599329099362299297299317016.12656184993305
00:27:3099317199338999281999291414.52113802993036
00:27:4599290599290599170299187457.74672598992223
00:28:0099185999241699143999175654.67218733991876
00:28:1599175699182399142499167638.16793540991557
00:28:3099167699187199148299181923.73307220991703
00:28:4599186699256699186699249030.63311390992291
00:29:0099249099274599200899205116.11845430992416
00:29:1599205199205999176699197916.05308587991887
00:29:3099197999197999155799155716.35757063991758
00:29:4599154799179099069899096130.76543046991118
00:30:0099093099126499063199063133.78755705990905
00:30:1599063199180499063199117357.57806052991232
00:30:3099108499122699071199119913.66185876991037
00:30:4599119999125399080099080023.40203324990999
00:31:0099093599150099076299135927.14458586991238
00:31:1599135999181499067699135137.61156326991374
00:31:3099171599188799126299181316.72439637991659
00:31:4599181399206499166799188113.81638915991938
00:32:009918859919979914829916397.32823455991813
00:32:159915349919009913679919009.46799076991551
00:32:3099179599253799179599249121.60427862992171
00:32:4599249199255599190599198923.89964775992180
00:33:0099198999240599187499201220.78122709992081
00:33:1599207199207199127699155118.51317657991646
00:33:309914809915519913909915505.57892345991525
00:33:4599152199155199076899091720.23716992991103
00:34:0099091799136199068199136111.16029850991040
00:34:1599136199142399078599096615.01964866991115
00:34:3099098399118199094899098810.59998579990992
00:34:459909379913779908609913618.83640300991187
00:35:0099136199195999112499188717.64044663991603
00:35:1599185999188699123299128327.79688194991477
00:35:309913439917839912329917839.29904423991428
00:35:4599174099215199163599198720.15638935992013
00:36:0099192699231499181299212615.17308035992031
00:36:1599203499217399117099136014.42450899991651
00:36:3099138399212799123099175013.77253984991693
00:36:459918259918849913429915336.99805258991601
00:37:009915339918129913819914767.68526782991588
00:37:159914529914529910309912276.55187544991209
00:37:3099119899123399040799050927.80240898990746
00:37:4599050999101499050999069317.98147610990720
00:38:0099077899112299077899112214.63415635990959
00:38:1599106299135199080699105113.78081020991065
00:38:309909519911319907669909074.88744331990966
00:38:4599090799101699066799073710.13503169990853
00:39:0099076599088599000099061157.93638953990306
00:39:1599061199082499012999016419.14443106990490
00:39:3099016499021899000099014419.54504001990079
00:39:4599020499097399014599097129.28810537990673
00:40:0099097199104999064399077312.88576046990852
00:40:159906749907729903339903566.13213607990633
00:40:309903339905219902339904687.40832051990380
00:40:4599044199057799014099043614.82923104990350
00:41:009904369905279902459903114.48602795990395
00:41:159902989903489901399902846.15824386990198
00:41:3099028499035998976198977522.64965708990000
00:41:4598977599024098966298966219.14261711989941
00:42:0098966299038998943999006340.62499395989766
00:42:1598996799057198983299034421.40053972990266
00:42:3099022399062398989299035118.78024115990284
00:42:4599039199105099039199094519.58322704990853
00:43:0099077999105399076099093312.92718467990975
00:43:1599093399185599090099137130.81553614991255
00:43:3099138799162299122999162216.81335059991401
00:43:4599162299167899141999161014.64782227991551
00:44:0099163099173599111099111020.34705954991439
00:44:1599111099130099083799090016.51705916991030
00:44:3099080399105399066599105322.81504425991015
00:44:4599105299145099105299121014.90314367991225
00:45:009913039913329910419910817.44197369991211
00:45:1599108199108199035099035031.70709093990621
00:45:3099036299037499013499013415.54511514990253
00:45:4599017999051799017999028411.67162765990374
00:46:0099025899038698987999013125.74006596990171
00:46:1599013199101299013199101235.08878805990624
00:46:3099083899137299083899109815.28678677991083
00:46:459911289916009910689916008.47715414991358
00:47:0099155099170099136499149719.00639231991589
00:47:159914239915709912559915526.95000000991438
00:47:309913939915679911839912598.87216460991419
00:47:4599125999157999125999157913.29466647991562
00:48:009915929918309915059918308.67187578991717
00:48:159918309919579917009919518.29011856991800
00:48:309919519922449919339921298.51065674992066
00:48:4599212999243999208599243910.28690202992276
00:49:0099244299245099218599245017.18870298992367
00:49:1599245099250399232999250310.77681420992414
00:49:309924499926659924079925064.15891009992537
00:49:4599253199265399232999262322.35295417992494
00:50:0099259099301199246499289318.54941669992745
00:50:1599289399356599289399342130.99383447993262
00:50:3099355399424499347199424355.88555873993846
00:50:4599424399496499396099442469.40074392994410
00:51:0099443499494999421299494920.75386182994557
00:51:1599492999538799472699538717.40511403994989
00:51:3099541799550099481499504544.71904220995104
00:51:4599504299513899473199493827.06090418995025
00:52:0099493899521999475099484019.25728377994963
00:52:1599490899526899462299522115.24977143994958
00:52:3099522199580099520099546820.27556014995573
00:52:4599546899590799543199583722.12526742995703
00:53:0099575399594499552399567520.29479925995703
00:53:1599552399567599515899538515.96454192995444
00:53:3099538599546699500999500915.01954228995220
00:53:459950099956439949909956359.61118883995232
00:54:009955869957579953229956689.60663935995545
00:54:1599564799564799511499515318.45303524995352
00:54:3099526999565399515499533412.50665939995412
00:54:4599533499563199511399537918.20919186995301
00:55:0099539199627299527099621022.96805106995835
00:55:1599621099666599616899660030.89890552996516
00:55:3099648199682899635499682523.68316260996667
00:55:4599677599695899677599695815.32761137996919
00:56:0099695899700099670099670016.48490629996877
00:56:1599675699687299619299619213.79669433996625
00:56:3099619299654599572399637329.65305083996132
00:56:4599641699669799621499645511.19200745996473
00:57:0099646499651099591099608510.84302084996175
00:57:1599609999638399590399621210.97811614996168
00:57:3099618099647399597399624910.03364409996210
00:57:459962149962149960009960006.44966960996061
00:58:009960019964979960019964979.86907180996251
00:58:1599645599700099634699700020.67765568996786
00:58:3099700099798099699999759753.15321448997572
00:58:4599759799830799751699800430.69250555997941
00:59:0099800499807599746999746911.55103801997833
00:59:1599753599783099724199751317.59709208997490
00:59:3099751399793999744299765718.96109185997686
00:59:4599765799801499750799789011.26200150997776
01:00:0099783199870699783199870619.60651826998408
01:00:1599866299890099839199888627.15900524998672
01:00:3099878599920099802499802451.99125733998657
01:00:4599815699891399800099833543.44215072998505
01:01:0099843599871499822299822215.39061444998466
01:01:1599822299828899746499768332.11772513997900
01:01:3099759999802499750399765435.43977814997740
01:01:4599768399843299752199842625.00017235998024
01:02:0099838699982599834499951939.02825550999211
01:02:15999599100046199950299981531.06754417999958
01:02:309998561000492999750100049220.081388231000196
01:02:451000493100082599978199990439.894666451000310
01:03:009999041001550999791100111040.443491721000657
01:03:15100110010025001000737100199931.221743861001789
01:03:30100200710025021001094100135432.938881311001634
01:03:45100128810014581001007100142915.154462081001245
01:04:00100131010014581000944100110615.662667541001137
01:04:15100110610024441001001100211921.744693291001687
01:04:30100211910028901002033100288925.428886691002641
01:04:45100281610032441002640100324417.142425591002995
01:05:00100324410038901002453100267838.765897971003303
01:05:15100244910027951002044100246429.620267141002286
01:05:30100250010025371001794100179417.508530471002213
01:05:45100199210021301001510100151027.683611391001876
01:06:00100160310016031000455100055335.332534681000986
01:06:15100050310016511000435100156334.479311621001010
01:06:3010014631001704100135110014375.967558601001566
01:06:45100143710014991000700100085314.241247311001134
01:07:0010008531001247100058210007028.238220371000915
01:07:15100070210017041000684100148319.578332551001276
01:07:30100148310019991001312100171426.561926561001611
01:07:45100171410017141000814100145826.854676301001261
01:08:00100145010016171001131100161721.327050061001219
01:08:1510014931001627100117610012704.878500011001288
01:08:3010012701001416100113110014166.500502621001223
01:08:45100132210019291001181100191117.997314011001479
01:09:00100191110020001001703100180413.936366921001906
01:09:15100183910020001001429100169210.259874031001710
01:09:30100168110017131001131100113521.249625481001404
01:09:4510011321001330100056510007108.493560861000903
01:10:0010007101000998100071010009615.834862311000874
01:10:15100099510018411000685100175919.056739601001153
01:10:3010017091001929100152110015847.578787241001714
01:10:4510016261002000100158910020007.214104991001832
01:11:0010019891002000100144910014939.679375301001751
01:11:15100145010020501001446100205013.607381691001881
01:11:30100205010032601002050100245352.364479751002579
01:11:45100255110031521002443100260622.097522431002761
01:12:00100271610031591002050100212724.276754341002525
01:12:15100220510022391001670100191016.848690771001996
01:12:3010018481002009100147710017759.433125291001822
01:12:4510017751001804100120010012595.360821921001405
01:13:00100120810014761001152100143321.453602831001263
01:13:1510014251001478100116910013335.597108441001359
01:13:3010013361001633100133310015063.327893631001492
01:13:4510015821001633100144610016292.799000001001560
01:14:00100162910023481001563100234813.904250301001996
01:14:15100237010034501002370100311528.091174241002982
01:14:30100311510031151002353100293624.607492581002870
01:14:45100297710038421002722100355631.123170011003337
01:15:00100355610037311002897100322623.761149541003421
01:15:15100323010034941002960100330627.811924151003181
01:15:30100330610033171002925100298819.581182131003060
01:15:45100298810034911002905100339817.115210831003263
01:16:00100341410035831002886100288631.723485131003245
01:16:15100288610030561002097100240430.853337291002537
01:16:30100232810028271002164100239725.127347311002474
01:16:4510023701002870100216410024628.222604891002520
01:17:00100246010027821002027100261916.281498421002389
01:17:1510026161002889100247610025477.593104101002668
01:17:3010024761002550100221510025502.783740811002449
01:17:4510025501002839100214410023656.601618131002390
01:18:00100238010027381002152100215911.209540891002371
01:18:1510022271002642100215110023997.651843471002260
01:18:30100228810022901001203100127843.128075361001670
01:18:45100132910018841001294100139026.019000161001597
01:19:00100132710017061001208100140324.081734751001542
01:19:15100152610018001001439100165613.162046531001658
01:19:3010016851001828100146710016213.359616591001643
01:19:45100166610022381001478100196914.260975631001826
01:20:0010020031002256100148010014958.068513271001802
01:20:15100154210021801001495100168313.275105741001796
01:20:3010017131002097100160810019927.500363591001826
01:20:4510018851001885100164310016435.038738351001800
01:21:0010016431001679100133310013615.238719111001427
01:21:15100136110013951000800100080018.677707171001120
01:21:30100084010012591000304100123535.897623661000822
01:21:45100125910018151001027100131319.581285991001424
01:22:0010013131001351100105610013516.440211611001229
01:22:15100135110016211001348100150012.683199901001461
01:22:3010014981001632100133210013329.266886501001407
01:22:4510013321001630100133210016302.593900001001508
01:23:00100163110025371001631100243324.477403291002068
01:23:15100253710029641002278100281021.778231211002672
01:23:3010027701003350100270310033328.194599951003131
01:23:45100320010033791002800100325411.973586201003219
01:24:0010032721003405100295110032889.913503421003170
01:24:15100330110034761003000100322912.055713021003156
01:24:30100323110044611003068100418028.836686081003736
01:24:45100418010044641003848100436222.812199691004072
01:25:00100416010049471004091100469123.481555861004560
01:25:15100471010048701004007100429416.622393841004418
01:25:30100424110049251004000100487319.930435981004459
01:25:45100477310049251004400100455214.083907931004607
01:26:00100459610046501003884100388413.048913511004271
01:26:15100388410042001003755100412614.602186711003973
01:26:30100414610057961004101100532535.138406131005130
01:26:45100532510058001004399100448731.019450971005148
01:27:00100451610049831004140100443427.970956521004464
01:27:15100456310048091004418100452010.626394441004548
01:27:3010046821004884100442610046268.316200341004642
01:27:4510046261005208100455810049635.083810851004961
01:28:00100494310052911004676100486018.582733231004972
01:28:15100491010049641003853100385313.511641311004354
01:28:30100401110040201003411100397618.009921901003721
01:28:45100399410053181003859100516427.422935031004552
01:29:00100516110053141004735100510821.505238311005044
01:29:15100507610054171004972100536516.918375231005202
01:29:3010053691005534100478110048588.465792951005116
01:29:45100478110048871004515100470114.127556681004795
01:30:00100469910048901004351100484017.655969051004639
01:30:15100476510053471004716100496418.018071541005103
01:30:30100496410060441004853100589830.712610361005581
01:30:45100592310066771005893100667716.419797391006284
01:31:00100657510069511006170100630932.453587791006564
01:31:15100635610066821005958100595817.843436361006350
01:31:30100595810061861005472100558723.843487271005713
01:31:45100557910059681005096100585029.424052461005520
01:32:00100585610068901005498100662532.913100781006255
01:32:15100682610069511005400100544721.179993471005971
01:32:3010054051005982100540010057669.193383161005730
01:32:4510057681005832100544110055708.742894611005492
01:33:00100558710056171004661100511821.120599161005091
01:33:1510051181005417100502510052748.505484721005202
01:33:3010051441005492100492610050996.604288441005242
01:33:4510052251005399100512410052793.222348651005299
01:34:00100540910056511004855100554110.332332461005241
01:34:15100555110060441005212100533912.391524571005656
01:34:3010053951005879100510010058799.608580501005531
01:34:45100587910061441005756100584218.082861871005907
01:35:0010058421006178100560610059659.973258771005843
01:35:1510059331006195100568510059973.274225441005916
01:35:30100598910061451003907100431928.904791861004715
01:35:45100430910044561003818100426317.112721851004209
01:36:00100421810042911003524100365321.845955201003951
01:36:15100365310037431002229100222941.432468031002993
01:36:30100248310031621002061100231054.226405481002779
01:36:45100231010025491001307100213250.085151401001953
01:37:00100213210030941001974100291518.635683161002462
01:37:15100290010030181002500100294720.573542131002795
01:37:30100289510028951001969100201522.877422091002522
01:37:4510021561002753100201510025388.356861541002458
01:38:00100252610028221002310100246512.710726121002567
01:38:1510024711002763100241310027634.317318841002605
01:38:30100278810035501002747100348810.730077381003245
01:38:4510033381003651100320610033429.600531741003437
01:39:00100334210034881002691100292413.334169101003087
01:39:15100300810032771002741100299111.874086361003024
01:39:3010028851003053100221410022837.980099081002580
01:39:4510023421002418100202610023477.651723681002226
01:40:0010022671002347100191410020076.252160791002101
01:40:15100208610022001001894100220011.399976621001985
01:40:30100221210026431002209100234214.585257721002419
01:40:4510023421003156100232710031566.921841761002767
01:41:0010031561003183100289710029976.046759651003043
01:41:15100299710032511002066100206610.489699041002655
01:41:30100205510024211001894100229310.398669861002042
01:41:4510022951002314100189410018947.803189321002037
01:42:00100189910025941001850100240317.552686231002245
01:42:1510023991002714100230910027143.227789781002554
01:42:30100257610034571002555100334913.952599431003079
01:42:45100345210044521003200100434125.845835771003897
01:43:00100439110044521004010100421218.396245291004202
01:43:15100427310048191004112100469218.573438911004485
01:43:30100469210048691004499100463713.099547501004627
01:43:4510046491004677100415210041528.858661851004435
01:44:00100413410041891003688100370411.728902301003858
01:44:15100369810044711003684100447111.035459341003928
01:44:3010043191004873100427810048738.304723241004636
01:44:45100487310052371004428100442827.156961121004834
01:45:00100446810045291003728100415422.179656481004093
01:45:15100411810041181003469100390513.013437871003745
01:45:3010039051004002100345010034507.837835981003778
01:45:4510036401003742100327410036318.613451121003497
01:46:0010036301003786100362510037308.203759271003694
01:46:1510037091004313100370910042987.914599861004135
01:46:30100434510045101004009100400910.924878831004346
01:46:4510040091004111100369710036976.964691231003898
01:47:0010037261003754100334110036389.009786701003535
01:47:15100363910038001003406100371910.429014551003593
01:47:30100371910040201003453100385010.849154421003761
01:47:4510038501004295100377910038807.193833771004029
01:48:0010038991004415100377010043379.722661071004068
01:48:15100424210044741003929100400316.316972081004111
01:48:3010039321003977100378910039092.324198621003906
01:48:4510039321003962100370610038121.883831451003833
01:49:0010038141003837100342110036634.976110491003582
01:49:1510036811003708100346410035802.149735981003594
01:49:30100361410044011003614100439913.421203531004092
01:49:4510042401004392100418710043662.598600001004302
01:50:0010043881004392100403610041915.556879081004216
01:50:1510041851004242100409310042401.755382401004190
01:50:3010042871004399100419010041903.942291541004266
01:50:4510042161004838100419210045875.314093021004434
01:51:00100473710051311004560100496713.471424111004852
01:51:15100496010052861004879100502710.265318571005085
01:51:3010049261004940100452110048099.400177861004703
01:51:45100472910052321004478100501012.406667891004952
01:52:0010050241005360100498810052076.565600621005197
01:52:1510052081005468100517510052434.873200001005312
01:52:3010052511005251100466610046668.737449271004874
01:52:45100473210048361003639100372723.784426901004166
01:53:00100363910040201003595100399016.328678741003778
01:53:1510039001003982100386410039822.345985831003924
01:53:3010039871004036100386410039387.291396431003969
01:53:45100386610038661003114100313913.935429831003418
01:54:00100311510031661002621100276221.014298601002890
01:54:15100267410030001002179100285621.226295311002643
01:54:30100286610032231002694100322313.292893641002960
01:54:4510031341003423100308610033098.743154211003256
01:55:0010033091003400100265010026507.086716631003010
01:55:1510027011002872100253010025858.980650461002706
01:55:3010027171003030100249310029917.118968301002886
01:55:4510028571002883100283510028402.222751361002851
01:56:0010028381003206100283510032066.462882371002991
01:56:15100320610035761003186100357612.508035751003449
01:56:30100357610037341003267100326718.375353111003560
01:56:4510032791003425100308810031797.539859771003210
01:57:0010031781003335100317810032271.453521901003262
01:57:1510032401003871100320910038714.682378261003526
01:57:3010037941004000100374810038951.714593381003876
01:57:4510038701004000100371910040003.462500001003872
01:58:0010039951004000100381910039413.287874831003964
01:58:1510039411004466100364510044079.042459981004127
01:58:30100431110044521004087100445213.893435351004259
01:58:4510044161004416100398010041089.236520851004235
01:59:0010041301004276100396410040284.259432761004119
01:59:1510040001004033100359510036906.805621491003765
01:59:3010036581003974100359510038684.206036641003794
01:59:4510038701003870100366510037234.117878991003709
02:00:00100373210041791003638100363812.880087631003766
02:00:1510036381003766100338310033834.997735591003582
02:00:30100337810034951002950100296211.764353291003214
02:00:45100306610036541003020100336411.924751091003413
02:01:0010033111003490100302510034278.593833701003231
02:01:1510033121003709100324310034326.763392401003527
02:01:30100343210041801003432100397416.709369461003949
02:01:4510041151004170100386910041707.641303291004100
02:02:0010041721004253100391810040116.073820961004066
02:02:1510040111004250100387210038725.106223381004041
02:02:30100387210039381003481100348112.244806131003679
02:02:45100347810039491003478100369811.247532161003779
02:03:0010038401004129100368710038727.267375551003927
02:03:1510039251004085100366210040166.058532581003904
02:03:30100401610056791004000100496934.455390791004814
02:03:45100496910061941004847100555443.382785361005727
02:04:00100546410056401004950100551527.792977281005260
02:04:15100551510055541005046100527013.298331171005309
02:04:30100527010052941004556100455621.496250331004863
02:04:45100453210052211004384100522121.941462591004825
02:05:00100513710052591004800100514416.182422531004934
02:05:15100523510052941003958100501428.713630281004791
02:05:3010050711005294100507110052943.529871411005245
02:05:45100529110057001004779100483514.781955861005287
02:06:00100482610053891004744100517211.053255761005118
02:06:1510051811005276100479410047947.278886591005072
02:06:3010048191005079100451410045635.454612041004818
02:06:45100456310049161003956100491628.972739621004445
02:07:0010048711005021100463410048707.300771231004853
02:07:1510049611005048100446110044617.317330461004774
02:07:3010045491004736100444110047363.178109581004547
02:07:4510047361004854100407410041857.268453141004472
02:08:00100406710046101004056100457410.478547301004429
02:08:15100447410047521004155100424014.455545661004442
02:08:3010042391004373100400610043089.231887161004190
02:08:4510043081004528100417010041703.952719571004347
02:09:0010042101004409100417110043635.007383041004267
02:09:15100436310044151003610100368417.936683771003935
02:09:30100368510036851002623100262322.485752411003266
02:09:45100262310030821002367100290820.096550561002816
02:10:00100290810032851002819100281915.087081561003094
02:10:15100281910031561002801100313517.496911431002984
02:10:30100313510038111003135100361423.154194991003511
02:10:45100358610043201003561100413728.047569301003977
02:11:00100425010043201004018100416720.015551591004170
02:11:1510041671004331100395710039577.704790831004133
02:11:30100395110044021003671100433613.691946561004030
02:11:4510043391004408100398810040607.407926041004193
02:12:0010040601004511100403510044875.609345741004330
02:12:15100450710048891004390100479213.674667341004683
02:12:30100479210057421004402100476077.349112231004931
02:12:45100476010049991004623100496010.573161221004814
02:13:00100496010052961004280100428020.293054681004785
02:13:15100428010048151004278100466616.316298321004627
02:13:30100466710046671003985100416921.421893361004273
02:13:45100426710046491004056100458613.385604351004354
02:14:00100458610049291004433100474112.902315541004695
02:14:1510047771004926100459110049126.207220021004805
02:14:3010048401004941100461210048407.686737801004823
02:14:45100486410053221004649100520719.568887721005022
02:15:00100520710052271004614100461413.464272951004931
02:15:15100461410047001004296100429611.458386181004460
02:15:3010042961004436100414210044363.261792491004249
02:15:4510044361004828100442510048288.401740151004635
02:16:0010047221004722100425610044687.985103291004530
02:16:1510044801004630100448010045211.598917591004562
02:16:30100448010049431004298100481214.744206321004634
02:16:4510049431004953100458410048294.845315141004754
02:17:0010048271004956100452210046733.372441951004711
02:17:1510046621004786100432810043796.793363671004463
02:17:3010043921004468100399810041687.835814961004156
02:17:4510041681004521100398510044147.284432031004264
02:18:00100446010069001004460100551648.034136361005495
02:18:15100586010069741005500100608740.155426031006110
02:18:30100608710069361005895100693620.580615921006285
02:18:45100690110071201006132100613227.184501041006611
02:19:00100611010063101005823100606923.630180881006118
02:19:15100596510061671005621100568612.536918251005843
02:19:30100576410059061005410100547729.708308121005566
02:19:45100547710057201005156100525417.052062221005410
02:20:00100520910059861005123100598614.642470031005559
02:20:1510059151006197100574610059878.745086301005964
02:20:30100597110062681005850100626811.969135271006099
02:20:45100628110063101005976100618814.242158701006175
02:21:00100603110062521005614100616916.128619651005843
02:21:15100616910062721005921100626014.009083921006047
02:21:3010061561006359100596810061975.886823611006143
02:21:45100626010062601005900100617811.390337971006085
02:22:00100617810068321006115100645722.932712701006487
02:22:15100650110070401006254100698722.849985441006800
02:22:30100680410069911006500100659320.467288371006681
02:22:45100659210066801006342100641412.117186211006472
02:23:00100645510066601005628100606936.729340711006049
02:23:15100594310059691005453100596936.090406891005651
02:23:30100595710062001005583100615615.508444241005906
02:23:45100615610068091005966100613130.918443711006440
02:24:00100608010069681006079100678620.874539401006558
02:24:15100688310074881006607100725024.438597851007037
02:24:30100748810077491007065100740726.049868631007395
02:24:45100743710076561007231100763819.942265911007452
02:25:00100759610077501007205100765325.191254511007547
02:25:15100765310087501007518100778973.140024721007899
02:25:3010076931007974100751810076468.617453481007698
02:25:45100764610077181006489100648933.448295281007065
02:26:00100648410070631006300100676820.274361441006739
02:26:15100675710071891006748100689820.797161861006960
02:26:30100717210072801005609100600153.549030901006175
02:26:45100600110066061005850100641031.176142951006299
02:27:0010064101006566100616310062746.536823531006353
02:27:1510062941006384100598310060887.243412821006126
02:27:30100608810071301005813100702728.833064391006576
02:27:45100702710074101006631100734424.031431681007008
02:28:00100730310074681007000100736715.696316621007165
02:28:15100736710076421007105100710511.751695791007403
02:28:30100714910073601006677100677325.539956931006938
02:28:45100675510074301006755100719317.473332171007139
02:29:0010072801007709100728010075477.626310571007500
02:29:1510075471007547100717410072446.782506441007366
02:29:3010072621007465100710010073828.677479921007357
02:29:45100738110074651006148100645544.165936591006587
02:30:00100647710070961006324100642129.904378601006678
02:30:15100638510067081005800100580025.770625581006175
02:30:30100580010058231005062100534052.564528811005461
02:30:45100534010055461004991100527826.738893651005236
02:31:00100527810056211004984100545022.414718111005287
02:31:15100540410056921005139100569210.569372571005462
02:31:30100569210062411005677100611526.016118461005931
02:31:45100616710066651006078100658013.775889591006318
02:32:00100658010069811006439100698112.495577381006680
02:32:15100698110073141006826100713322.335160961007134
02:32:30100720410074351006776100679218.784707211007045
02:32:45100679210068581006285100685818.714148001006534
02:33:0010068581006858100629210062928.365953631006602
02:33:1510062921006368100600610060308.526165571006248
02:33:30100606310061321005777100586210.865970501005950
02:33:45100586310062591005863100597610.325997861006083
02:34:0010060451006328100594410060603.679573001006160
02:34:15100594010061841005778100591520.663322191005938
02:34:3010060461006288100558010056739.906123531005881
02:34:4510056731005879100565110057972.680000001005758
02:35:00100579710057971005101100530923.456787991005374
02:35:15100531710056091005007100509522.254105381005419
02:35:30100526310054781004960100527611.277152051005236
02:35:45100532110062551005321100625525.143327161005793
02:36:00100617710062551005167100529719.367107101005669
02:36:15100530010053581004609100462221.748463711004954
02:36:30100462210047621003168100349460.089324071003833
02:36:45100343310041351003319100352743.694159941003755
02:37:00100361110043331003527100408936.523713781004055
02:37:15100420010044621003936100446217.393092811004248
02:37:30100446210045071003627100410428.024066701004036
02:37:45100410410042951003912100412210.155354881004149
02:38:00100409210042641003698100376220.083337641003968
02:38:1510037631004223100376210039537.342823851004045
02:38:3010039991004201100370610042016.831553931003976
02:38:45100420110044031003816100390612.618136661004163
02:39:00100398910044231003725100442312.162293271004100
02:39:15100430710044741003824100382416.798429941004259
02:39:30100382410038691003545100360012.578732061003680
02:39:4510036041003846100358210038463.392129771003691
02:40:0010038461003968100359110039684.123845041003790
02:40:15100386010044561003802100445610.758008471004172
02:40:30100431010047001004310100456513.529585881004537
02:40:45100459210048171004450100478216.074976241004651
02:41:0010048041004832100456510045654.326659541004747
02:41:15100457510049821004484100498210.264066731004708
02:41:3010048221005038100472110047216.477357871004915
02:41:4510047211005183100472110050508.513048871004967
02:42:0010050501005050100464810048017.707087321004880
02:42:15100480110048151004165100416514.536456721004459
02:42:3010041781004230100391210039506.492079521004075
02:42:45100397410039981002940100331220.765239511003417
02:43:00100331210037141003170100342222.178120861003446
02:43:15100342210036681002888100315326.188104761003264
02:43:30100305410033501002900100334710.853521521003161
02:43:45100325710033251002890100323713.377831281003119
02:44:0010032371003469100307710031288.866483791003276
02:44:1510031281003211100297710030635.095022191003103
02:44:30100305010038631003004100383829.010714791003562
02:44:45100382310040001003712100395719.180367971003859
02:45:00100393210041381003602100365118.290205541003892
02:45:1510036511004078100364510040787.473391841003936
02:45:3010040881004138100382610040233.303203131003970
02:45:4510040231004099100378610040789.926141211004003
02:46:0010040671004267100399510042676.606492571004084
02:46:15100418710047711004176100463111.290615211004553
02:46:30100457310049051004532100483414.943528911004721
02:46:45100483410049421004550100471414.971225681004726
02:47:0010047321004911100456810048167.657457071004763
02:47:1510047961004898100431810043189.934094951004569
02:47:3010043711004757100431810047575.134800281004536
02:47:4510047571004844100436710048434.658906411004640
02:48:0010048421004842100436910044075.632500671004586
02:48:15100439010043901003738100383815.963953441004016
02:48:3010038001004035100370010037466.369507881003877
02:48:4510037161003760100360410037256.411208141003669
02:49:0010037051003809100342310034236.257203011003680
02:49:1510034911003685100342510034254.251435981003603
02:49:3010034251003613100327610034372.573868881003413
02:49:45100343610036681002911100365416.111098481003243
02:50:0010036541003864100354610037838.231912371003764
02:50:15100376010042051003696100420514.723519821003977
02:50:3010040631004308100406310042228.513875471004229
02:50:4510042221004423100407610044237.974081851004257
02:51:0010044231004500100405410041439.906928581004254
02:51:15100415810041651003667100380010.712531351003885
02:51:30100370910039691003638100383510.564605351003834
02:51:45100391110042941003828100417515.124199631004075
02:52:0010041221004345100399010039979.060940311004192
02:52:1510039971004039100371110038077.874229701003869
02:52:3010038071004121100375410039342.155661201003946
02:52:4510039791003999100358010037159.028196981003730
02:53:0010037611003761100306910031808.487908411003323
02:53:15100315310033331002855100308015.104544501003044
02:53:30100308010035811002929100348511.213392951003316
02:53:4510034951003577100309910031304.295832751003244
02:54:0010031301003173100293310029333.510384421003036
02:54:15100298110031321002855100291913.824589781003071
02:54:3010029191003062100281910028607.564777111002949
02:54:45100297210030951002650100309510.033247841002804
02:55:0010030951003109100280010029004.811773541002932
02:55:1510029571003302100293810029385.196507041003144
02:55:3010029441003119100257110029917.951852641002827
02:55:4510029911003259100293510032577.916187891003137
02:56:00100320610032061002696100291416.493753921002983
02:56:15100288210037381002764100373820.916245111003317
02:56:30100373810037711002651100265133.647033721003150
02:56:45100265010031501002631100297917.772483131002863
02:57:0010029791003116100258810025884.692492311002786
02:57:15100258810028211002437100269810.974636131002604
02:57:3010026701003019100263210026807.127902961002857
02:57:45100269610026961002137100241217.742377271002396
02:58:0010024271002812100220810026379.677821201002528
02:58:15100263210028581002229100285812.539323491002584
02:58:3010028581002972100259410026909.264390731002822
02:58:4510026211002685100217810023446.832112531002406
02:59:0010024091002978100227610029179.772163991002653
02:59:1510029171003175100269110030829.641630661002986
02:59:3010030821003456100291310034529.836620891003256
02:59:4510033951003732100339510035069.054285741003555
03:00:00100350610035651002853100308020.765195391003276
03:00:1510030801003113100272110027216.005269531002958
03:00:30100275110027801002363100257010.940931131002616
03:00:4510025701002618100237510024863.435066141002471
03:01:0010024851002521100232010024454.164421931002434
03:01:15100239210031291002330100290621.227568021002831
03:01:3010029801003255100284510032556.243898791003041
03:01:45100314610031461002680100296910.547931151002888
03:02:0010028651002988100233210023326.248597421002560
03:02:1510023321002401100212010021578.587533691002237
03:02:30100223110022311001740100182912.026074101001929
03:02:4510018291001968100159110015917.720889841001779
03:03:0010015991001788100156010017886.602962811001630
03:03:15100178810020701001560100173216.604825311001808
03:03:3010017131002113100156110020949.744981231001905
03:03:4510020941002150100190910021505.386942601002067
03:04:0010021501002466100205810022179.766009121002341
03:04:1510023301002335100205410022965.653579261002203
03:04:3010022961002345100195110020562.744476981002116
03:04:4510020561002195100164610016937.122366421001928
03:05:00100164610020701001497100207013.858976641001752
03:05:15100207010027501001834100275018.483712491002319
03:05:30100274810033631002681100320023.998645861003031
03:05:4510031991003393100303910030397.143968761003182
03:06:0010031351003245100285210028985.904593841002993
03:06:15100293510034121002935100340910.368518701003266
03:06:30100336810034871003005100340211.329070841003265
03:06:4510034021003500100320310032057.729455221003347
03:07:0010032031003423100320010032523.252626081003286
03:07:15100320210036351003202100336011.086024571003459
03:07:3010033361003556100321510033873.865319721003432
03:07:45100338710034291003069100340711.338901061003234
03:08:00100334810034851003077100307716.597333931003346
03:08:15100309610032781002803100291510.440593781003044
03:08:3010029151003004100270310027037.761088741002846
03:08:4510027331003447100265610033519.337426751002987
03:09:0010033701003370100295010031247.912192721003109
03:09:1510030301003483100303010033068.822748391003298
03:09:3010032581003348100295710031674.337300001003152
03:09:45100319810035591003167100354212.010108931003442
03:10:0010035191003541100333010035151.079365981003423
03:10:1510034231003584100333010035273.047985211003500
03:10:30100352710035271002914100323113.468968021003175
03:10:45100323110038881003141100339830.715816391003576
03:11:0010033981003398100287610030009.861430031003086
03:11:1510029031003000100284210030007.243600001002972
03:11:3010030001003317100295610031963.050426381003139
03:11:4510031961003249100298010030983.789868771003136
03:12:0010029801003156100298010030761.674766311003088
03:12:15100306010031221002500100273312.833703651002744
03:12:30100269210027461002396100242119.733214361002507
03:12:4510024211002688100242110025417.006500711002564
03:13:0010026191002695100242110025425.679080381002572
03:13:15100254210031291002431100298511.310663831002843
03:13:3010029691003077100255210025669.081398361002838
03:13:4510025641002565100239610025195.453192511002454
03:14:0010025231003150100251810031076.961747921002821
03:14:1510030581003168100268510030608.570580301002873
03:14:3010030601003134100298810030051.848896171003072
03:14:4510030811003172100290010031074.791452991003030
03:15:0010031071003335100300810031083.529772831003199
03:15:1510031081003127100265910026596.508184131002800
03:15:3010027251002727100251010025902.046700001002640
03:15:4510025901002833100259010028332.318480771002741
03:16:0010028331002985100277710028743.238116111002886
03:16:1510028741003086100257110030628.617033581002899
03:16:30100299310036381002992100360118.730687501003415
03:16:45100360110036781003273100352912.647165601003472
03:17:0010035991003785100335510037556.525800001003598
03:17:15100378510045941003630100453824.915580601004197
03:17:30100448910044991004050100425729.833263901004164
03:17:4510042581004258100388810040776.212492601004040
03:18:0010040361004555100403610043639.867926421004345
03:18:1510044261004470100411410043028.036453891004299
03:18:3010042051004329100416610042911.764029771004252
03:18:4510042911004329100409110043273.361733331004219
03:19:00100420910048091004011100467825.736984051004536
03:19:1510046241004758100452310045406.093862141004659
03:19:30100455010049411004472100453916.786529481004678
03:19:45100453910047101004220100447411.943625431004414
03:20:0010044091004697100421510044344.895240981004400
03:20:1510043491004602100422110042215.945974971004360
03:20:30100422110042831003802100389827.166537481004003
03:20:45100380210040491003740100382016.128455591003859
03:21:0010038161004109100373910041095.542873091003893
03:21:15100402910044641004029100429014.360837801004236
03:21:3010042901004323100415110042052.016338431004234
03:21:4510042141004375100416110041892.896648861004274
03:22:0010041901004415100399710042747.478541581004228
03:22:1510043031004464100413910044644.849014731004298
03:22:30100446410051431004464100504622.109872181004864
03:22:45100504610051491004655100475018.041627351004916
03:23:0010047551004781100447610045248.355562831004607
03:23:15100472010047201004182100451417.602143421004360
03:23:3010045161004535100425110042635.644525501004391
03:23:4510042521004457100418210043075.277658241004299
03:24:0010044091004553100419210044396.049552481004405
03:24:1510044441004614100432210044494.957412471004487
03:24:3010045331004813100440410046858.083499541004663
03:24:4510047081005052100470810049397.551692731004901
03:25:00100496410050241004640100470711.007324031004781
03:25:1510047061004791100451310045134.765218221004662
03:25:3010046611004780100428610044018.159339021004497
03:25:45100435610045921004247100447510.394240201004384
03:26:0010043391004555100429210044497.984966211004394
03:26:1510044241004547100430310043244.240000001004395
03:26:30100449510050801004322100480124.272342041004805
03:26:4510048411005129100472310049058.155622161004959
03:27:0010048891005471100488910052429.566772901005237
03:27:1510052421005535100516110053025.261727471005322
03:27:3010052521005535100511310055046.388335221005318
03:27:45100542210058001004959100513431.697213601005347
03:28:00100513910052751004890100503916.495691481005042
03:28:1510051191005285100498510050257.938258641005133
03:28:30100501810051981004268100427826.063280831004663
03:28:4510042781004415100413410043649.953959301004282
03:29:00100436410048521004323100471712.725347971004678
03:29:15100473010050211004545100476614.102125991004775
03:29:30100495010050791004606100462510.030079471004855
03:29:4510047201004810100446910045713.705000301004636
03:30:00100458010046511004259100425913.415794731004346
03:30:15100425910046801004259100432911.841542541004466
03:30:3010043291004593100425910045936.416345751004393
03:30:45100442610044961004135100413510.473897151004288
03:31:00100413510041351003831100403912.632418111003948
03:31:1510039391004034100383110039323.372388021003935
03:31:30100393210039321003546100355610.979050611003678
03:31:45100360810036251003172100343717.655533411003408
03:32:0010034371003581100325210032524.479192471003464
03:32:1510032941003547100318710033644.601735141003349
03:32:3010033911003525100330610034502.755829771003424
03:32:4510033241003338100305410030546.120680961003189
03:33:0010030541003232100300010030555.549387111003116
03:33:15100308810035971002966100350117.900600001003352
03:33:3010034861003560100332610034235.247762781003436
03:33:45100345710035231003010100352218.359335511003273
03:34:0010035221003571100320110033655.049372851003414
03:34:1510032011003318100312510031256.732670881003200
03:34:3010031241003530100305010033626.489164101003328
03:34:4510035181003600100324510033777.206078401003423
03:35:0010033771003516100322410032904.529394811003384
03:35:1510033691003516100328910033502.074400001003411
03:35:3010033551003714100335410037144.432904941003544
03:35:4510035441003685100341310034363.846591341003534
03:36:0010034801003715100343710035753.038084621003583
03:36:1510036051003605100313910033407.665037791003326
03:36:3010033551003642100335010036423.189700661003527
03:36:4510035941003695100338710035123.853280981003498
03:37:00100351210035121003038100311210.079826471003170
03:37:1510030851003198100299410031742.481745681003105
03:37:3010030941003094100280510028366.473788471002926
03:37:4510029401003129100283610029322.922862571003017
03:38:00100302910030631002638100302516.155263201002798
03:38:1510029631003216100286910030979.179590061003034
03:38:3010030971003100100291510031002.716834291003048
03:38:4510030461003046100262710027284.809089911002807
03:39:0010027371003131100268510029436.889133811002919
03:39:1510029431003174100279410030408.873951591002997
03:39:3010031151003176100278810027882.986500811002982
03:39:4510028751002987100261610027215.848936341002773
03:40:00100262510029991002522100284814.777132331002711
03:40:15100284810033471002833100316817.950155891003148
03:40:3010031681003322100290410031276.447468231003153
03:40:4510031271003154100290610029231.695810411002988
03:41:0010029231003293100282110028215.931150601003049
03:41:1510028781003200100279810029503.437228611002980
03:41:3010029501003270100289910029463.271041101003097
03:41:4510030211003054100281210029461.670000001002902
03:42:0010029431002962100273110027312.500300001002825
03:42:1510027311002797100241110024128.564169571002535
03:42:3010024121002564100238910023914.087754451002454
03:42:4510023901002741100238810024903.430734441002565
03:43:0010025001002500100218010023064.581560391002359
03:43:15100238110024241002020100226810.984763491002155
03:43:3010022681002542100205310023716.987661681002341
03:43:45100243610024981001805100194518.285812871002036
03:44:00100181010024161001808100241620.819210831002185
03:44:15100235110025501002154100221910.531018511002396
03:44:3010022501002250100187310019747.711935851002011
03:44:4510019741002375100195410022308.029950031002187
03:45:0010022301002323100189810023235.139435981002154
03:45:1510023201002513100231210023917.811801371002395
03:45:3010023911002421100220410022684.028423791002326
03:45:4510022681002522100220010024533.468194101002389
03:46:0010025171002619100243810026194.451702271002525
03:46:15100261910030101002619100286713.672454791002851
03:46:3010028671002867100266910027332.477202601002792
03:46:4510027331002868100268410026841.789492311002766
03:47:0010027331002831100248110024817.843367091002651
03:47:1510024801002534100233510025336.806102491002439
03:47:3010025331002665100246310026612.894522201002573
03:47:4510026611003019100265710029237.619567321002864
03:48:0010029621003144100290110031445.321932671003092
03:48:15100311310036741003081100362413.457809731003434
03:48:30100362410039051003495100382015.730614611003652
03:48:45100382010038851003399100339911.105648361003574
03:49:00100343410035071003210100321012.198093341003320
03:49:1510033341003604100321010035157.442308531003474
03:49:3010035641003564100307610033296.350270081003256
03:49:4510032031003438100311910031193.020433801003283
03:50:0010032521003478100300710034258.551452781003246
03:50:1510034251003706100329810035689.851612721003526
03:50:3010036781003802100348710037623.298060951003664
03:50:4510037981004000100376010039502.432303231003917
03:51:0010038601004094100377110039642.828981511003936
03:51:1510039641004044100375510038486.471502741003890
03:51:3010039161003999100366510038324.713384451003785
03:51:4510038321003850100332610033267.249048311003529
03:52:00100333310035571002488100260029.572185911002886
03:52:1510026001002813100260010027142.415035781002696
03:52:30100265110030501002488100270118.423143891002758
03:52:45100259410025941001773100200412.443311751002183
03:53:00100181510022181001367100136717.797410031001677
03:53:15100136710020441000320100102798.442182991001007
03:53:30100102710014111000754100104334.182179661001119
03:53:45100105810015001000824100133319.179986911001119
03:54:0010013941001669100133810014498.004255841001474
03:54:1510014861001711100115010011507.475589631001517
03:54:3010011501001354100100010010004.296877971001153
03:54:45100113010018881001130100170310.730411651001576
03:55:0010017031001949100144910014498.767137281001690
03:55:15100144910020001001252100183711.650820321001601
03:55:3010018371001928100140910017885.440938771001739
03:55:4510017601001848100151110016661.988817821001673
03:56:0010017711001882100118410013338.972114591001488
03:56:1510014041001678100118510016413.622321151001436
03:56:3010016781001918100148410015144.249967891001688
03:56:4510016541001818100123310014794.429332111001504
03:57:0010014201001808100142010016242.459785331001664
03:57:1510016241001780100162410016940.550000001001685
03:57:3010017141002133100143210016959.686205311001717
03:57:4510017131001796100136310014191.846706781001501
03:58:0010014191001740100133510015503.465708511001548
03:58:1510015501001695100154110016950.530088421001604
03:58:3010015981001598100123210012322.546329971001374
03:58:4510012451001607100120510014981.580139501001440
03:59:0010016681002112100146910015093.847730571001823
03:59:1510016661001958100147210019582.688842831001745
03:59:30100195810031821001825100318223.394899751002461
03:59:45100318210039731003081100342812.697101881003523
04:00:0010035351003743100230410023049.065746041002922
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00100244010028041002304100280010.903391001002575
04:12:1510027101002800100266610027792.421595741002703
04:12:3010027791003385100269110029317.260500001002920
04:12:4510029721003175100294110030451.083667931003028
04:13:0010029781003171100268810029035.000329451002883
04:13:1510028331002833100269310027520.890112581002722
04:13:3010027741002808100270310028080.228929831002783
04:13:4510027581003428100270510034288.387771301003146
04:14:0010033691003493100322310034753.824593311003377
04:14:1510034391003439100318810031881.190700001003237
04:14:3010031881003237100303610031052.108798381003117
04:14:4510030361003102100286510030352.796543471002982
04:15:0010030521003052100275010028923.704628101002848
04:15:1510029711002989100276910028251.147285341002854
04:15:30100284110028411001663100187321.901080971002235
04:15:4510018721001940100136710014824.439188431001581
04:16:0010013771001623100136010015503.677489411001550
04:16:1510015301001662100132810013283.032543211001475
04:16:3010013501001483100125010013443.997310411001340
04:16:4510013711001764100137110017649.662277791001624
04:17:0010017121001823100162110018232.076652161001740
04:17:1510018231002083100182310019914.815698971001936
04:17:3010020821002082100160010016936.192626951001760
04:17:4510016131001877100137610015717.311109441001584
04:18:0010014611001646100131110016204.235885421001476
04:18:1510015411001718100125410013107.688350301001379
04:18:3010013771001762100123010017627.549262911001557
04:18:4510017621001838100160110016011.697422811001766
04:19:0010016011001677100147010016772.190000001001541
04:19:1510016771001806100137710015575.447008031001579
04:19:3010014231001664100140810015671.213507631001593
04:19:4510015671001584100132310015070.858166111001451
04:20:0010014231001484100120010012014.118591541001248
04:20:1510012501001653100125010015186.781040671001440
04:20:3010015181001867100151110018675.962073981001750
04:20:45100174810024781001748100242013.798380321002116
04:21:00100238110027311002381100252613.977420671002575
04:21:1510025781002797100238510027978.116268321002574
04:21:3010027981002853100262710027472.484034991002761
04:21:4510027471003100100269410031003.488266571002918
04:22:00100309610039561003002100349620.478584971003478
04:22:15100357610041511003566100399921.134960751003989
04:22:3010039991004154100377110038138.485942091003923
04:22:45100386610039551003572100376918.259862361003749
04:23:00100378210038191003278100336319.090480651003476
04:23:1510033631003571100336310035283.665648611003500
04:23:3010034671003604100316010033105.505069851003312
04:23:45100331510036411003188100318814.489139771003442
04:24:0010032331003295100312510032224.947696191003195
04:24:15100328110037781003122100376616.278358111003553
04:24:30100368910039191003583100382511.087602421003775
04:24:45100382510041281003745100386210.144216271003958
04:25:00100387210039771003445100353912.739739861003673
04:25:1510035391003542100329210034294.820020731003385
04:25:3010034661003466100329010034000.236128331003401
04:25:4510033441003505100313410032645.775153811003257
04:26:00100317110036831003171100355110.426907591003525
04:26:1510034731003598100326310034223.942759811003366
04:26:30100342210040061003392100357422.147952351003695
04:26:4510035741003739100349610035692.531377801003616
04:27:0010035561003948100338110038018.225061661003628
04:27:1510037001004006100365910040069.112909891003942
04:27:30100390310040081003211100328918.996405051003465
04:27:4510033021003481100319910034744.408886171003384
04:28:0010033901003448100321610034344.690031601003377
04:28:15100344310036401003443100360811.332712741003518
04:28:3010035491003643100354910036100.292500001003594
04:28:4510036101003630100361010036302.749461001003610
04:29:0010036131003733100351810035942.011257701003625
04:29:1510036991003932100361510039323.946259021003838
04:29:3010039321004100100389110040009.260114421003996
04:29:4510040001004061100374110040064.948690191003881
04:30:0010040061004061100362210036225.160969291003791
04:30:1510036221003726100336410033644.070795511003523
04:30:3010033641003604100333610034054.163501631003475
04:30:4510033871003456100323510032353.283740501003312
04:31:0010032351003349100293710029377.059143051003129
04:31:1510031181003134100290010030467.030046351002971
04:31:30100304610035111002992100335713.638281451003332
04:31:4510034401003470100301310030694.858285101003229
04:32:0010030691003290100300110031514.141454781003161
04:32:1510032491003619100323410036194.327472191003497
04:32:3010036211003695100340210034974.693115301003551
04:32:4510034831003725100344710035752.973585141003601
04:33:0010036821003934100367210037536.131894401003819
04:33:1510037531003761100362210036491.710000001003683
04:33:3010036491003655100349810036020.899829771003609
04:33:4510036011003603100310010032048.168843281003290
04:34:00100313210032051002697100293612.276773461002951
04:34:1510028801002950100262710026926.239177301002747
04:34:30100276810031151002536100309112.582081541002874
04:34:4510030661003115100268010026803.268931651002852
04:35:0010027131002858100267810027991.849403091002749
04:35:1510027481002825100271610028030.080000001002768
04:35:3010028221003057100271910030122.796810441002974
04:35:4510029871003124100298710030743.343855221003089
04:36:0010031241003163100282610028264.957238291002970
04:36:15100282610031391002438100261212.206276561002708
04:36:3010026121002752100256710026724.883079461002621
04:36:45100267210042181002543100420244.926919381003360
04:37:00100420210048711003986100414730.592443661004427
04:37:15100431910045001004127100449913.960860031004391
04:37:3010043881004500100422410043312.479416401004366
04:37:4510043311004331100420010042101.773514601004267
04:38:0010042101004296100411910042962.891007171004194
04:38:15100429610042961003891100396512.308310751004101
04:38:3010039651003967100376610037948.623067491003870
04:38:4510038041003835100367910037882.330165921003742
04:39:0010037041004185100363710041075.691192691003956
04:39:1510040851004221100375310039047.481728091003934
04:39:30100393910047311003933100447621.009315961004415
04:39:4510044761004580100437910044531.539215051004471
04:40:0010045531004590100433910044672.623036761004451
04:40:1510044281004438100433810044220.486700001004418
04:40:3010044221004682100438510045442.258771311004493
04:40:4510045571004603100450710046031.245062201004538
04:41:0010044891004681100442510046503.350715831004533
04:41:1510046141004624100432210043225.030447531004417
04:41:3010043221004624100423810044735.958079261004388
04:41:4510044731004593100429710045162.032700001004435
04:42:0010044261004908100439710049089.156062671004707
04:42:15100490810051651004832100491312.150952711004985
04:42:3010049921005126100489610049851.150000001004988
04:42:4510050261005134100495110049512.290516821005084
04:43:0010050741005180100482110048325.116688341004987
04:43:1510048321004847100471010047101.582431271004778
04:43:30100480710049221003948100394829.770503031004303
04:43:4510040281004181100402810041506.213856191004111
04:44:0010041601004318100407610041959.377452841004167
04:44:1510041951004195100380310038988.279740131003955
04:44:3010038831003883100378110037810.526636401003804
04:44:4510038001004037100380010039541.355408951003965
04:45:0010039531004263100395310042153.373438311004160
04:45:1510042461004275100413910041390.310000001004248
04:45:3010041901004200100404210040421.434640111004129
04:45:4510040421004275100404210041653.430000001004253
04:46:0010042651004275100404210042253.766900001004253
04:46:1510042251004225100397610039762.068027411004053
04:46:3010039761004028100391310039910.533030561003960
04:46:4510039361004000100393610040000.505395411003990
04:47:00100391210039121002303100258735.988966731003019
04:47:15100265210030551002406100265214.120894321002819
04:47:3010025881002845100230310028457.218379851002530
04:47:4510028451002913100275610029132.030298381002864
04:48:00100290510031231002010100243419.556407521002497
04:48:1510022971002512100210910023199.712874561002323
04:48:3010023541002594100235410025942.074491741002502
04:48:4510025601002620100252510025341.240338011002554
04:49:0010026171002743100255410027431.706715781002689
04:49:15100265510032021002648100318919.224891541003026
04:49:3010031891003335100316910033324.610192171003256
04:49:4510032501003535100320810033842.575167171003407
04:50:0010034011003486100314910032955.550606221003296
04:50:1510032451003245100316510032160.617507691003209
04:50:3010031701003403100314510034032.257382331003282
04:50:4510034031003544100330410035441.796681481003454
04:51:0010034921003545100321310032402.938072841003344
04:51:15100323710033131002788100278813.151821341002996
04:51:3010028161002929100261510027669.318627741002740
04:51:4510027341002734100230310026398.022944021002535
04:52:0010026231002692100240010026231.443379811002527
04:52:15100263110033571002631100335723.685139031003048
04:52:30100335710038841003129100365119.034701301003603
04:52:4510036511003761100358210036671.654643631003669
04:53:0010036841004032100351010037607.596829581003858
04:53:1510037581003758100355210035523.529099701003640
04:53:30100355210035521003021100306916.818918411003234
04:53:45100306910036391003069100363914.583900001003440
04:54:00100355810046731003558100446127.855802051004126
04:54:15100450310047791004215100459715.162173471004514
04:54:30100469710049911004460100459716.361601271004733
04:54:45100460410046651004114100444420.427250491004322
04:55:00100437110049911004340100490513.175469631004751
04:55:1510048321004885100449710047648.594551471004658
04:55:3010048091004811100458910047092.105418841004724
04:55:45100470910052131004709100500315.487901191005015
04:56:0010050031005003100458310047418.006431691004722
04:56:15100478210054321004782100508519.846208271005220
04:56:3010050851005241100499610050865.427903151005105
04:56:45100520010052211004913100522110.395761311005041
04:57:0010051241005156100490110049014.038901921005023
04:57:15100500310050491004347100442923.705863471004603
04:57:3010044561004589100434410045263.460491551004522
04:57:45100457710049071004577100475110.342605241004795
04:58:0010047511004777100449310045914.161820551004647
04:58:1510045881004844100458810047173.157332651004763
04:58:3010047831004817100450910045091.148000001004596
04:58:4510046451005057100464510050575.438465041004921
04:59:0010050571005057100479310049322.130066841004886
04:59:1510048601005022100483210048351.376400001004914
04:59:3010048351005035100472710049604.919742441004946
04:59:4510049281005060100492810049323.450716471004958
05:00:0010049661005295100495210052224.965425041005165
05:00:1510052221005277100496010050394.306334451005122
05:00:30100496010050781004561100456110.591949061004790
05:00:45100465110047711004185100418513.350384821004433
05:01:0010041781004437100412010043539.941158821004308
05:01:1510043831004440100409110041324.220147281004260
05:01:3010042871004583100428710045837.627165981004450
05:01:45100458310053821004530100507933.106962311005019
05:02:0010050791005135100489310048936.677214961004994
05:02:15100489310054231004874100522010.725747141005093
05:02:3010051831005183100487610050504.667532051005009
05:02:45100500110051881004712100471411.493466271004920
05:03:0010047771005000100471410049865.934675851004876
05:03:1510049111004988100448010045269.890861431004666
05:03:3010045261004683100439210044464.937796341004509
05:03:4510044991004548100426810044314.482356681004358
05:04:00100441210046611004153100453910.724055581004434
05:04:1510045421004542100415610043625.482172251004352
05:04:3010043621004436100403510041483.667402801004134
05:04:4510040861004342100403510042382.900641981004190
05:05:0010042381004299100408310040833.059242091004186
05:05:1510041281004392100412810043922.216713291004313
05:05:3010043921004400100373910037398.601819491003985
05:05:45100373910038581003459100366014.530689421003607
05:06:0010036701003776100354110036794.076725941003674
05:06:15100374010041321003591100413214.901520351003948
05:06:3010041161004297100409010042834.743505511004213
05:06:45100428710047731004193100459913.770487141004519
05:07:00100459910047331004197100423011.765972541004411
05:07:1510042381004418100423010043111.931829771004303
05:07:3010043001004402100417810042042.399463131004280
05:07:4510042521004355100398910039895.028002531004145
05:08:0010039891004105100396310039632.038664111004009
05:08:1510039541004086100378410039342.920835221003886
05:08:30100386510038821003395100348224.797142871003525
05:08:4510034091003815100339010035827.863686401003683
05:09:0010035821003822100357710036655.640601281003724
05:09:1510036651003665100350810035102.903667991003551
05:09:3010035111003595100338410035032.538309671003488
05:09:4510035761003839100357610037356.563568541003740
05:10:0010036361003927100358610039274.079677871003804
05:10:1510039271003953100373210037322.792029001003849
05:10:3010037391003800100370010037290.931500001003763
05:10:4510038001004016100370010040162.239667991003939
05:11:0010039961004233100395610041128.049047201004132
05:11:1510041301004302100406610043027.317585971004200
05:11:30100430210043161003781100388911.319944731004002
05:11:4510038741003995100379310039863.990536821003898
05:12:0010040571004132100388610039682.158524621004007
05:12:1510039451004105100394510040150.727700001004030
05:12:3010040151004087100388510038861.996995011003970
05:12:4510038851004142100385510040884.422840921004002
05:13:0010040091004132100365810036587.567625471003853
05:13:15100365810036681003114100330028.052230241003364
05:13:30100330010034111002930100319018.561220741003143
05:13:4510032131003368100310010032979.558546571003222
05:14:0010032481003348100311110032006.268797611003229
05:14:15100320010036641003143100360225.945052911003501
05:14:30100352510036451003325100348111.389673371003433
05:14:45100350010035521002825100291223.503139351003078
05:15:00100295810032091002600100320534.562119951002972
05:15:15100311710032301002882100295610.642232701003092
05:15:30100298910033941002800100333517.380950101003202
05:15:4510033451003372100321410032492.488000001003315
05:16:0010032871003355100326310032630.604000001003296
05:16:1510032721003342100308710032312.929946671003175
05:16:3010032531003380100305510032858.671576001003253
05:16:4510033601003380100320710033672.380000001003295
05:17:0010033801003380100306810032858.224408811003171
05:17:1510032361003380100313010031814.782550211003260
05:17:3010031801003327100306810030855.178898791003143
05:17:45100308510034211002738100338733.563387051003104
05:18:00100336110035571003146100314613.893784021003392
05:18:15100323810033611002719100287213.703123321002992
05:18:3010028721002986100275010029664.252721281002867
05:18:4510029831003000100275010028497.045783291002911
05:19:0010028491002927100272010029143.047483851002829
05:19:1510028521003187100285210030376.548753581003081
05:19:3010030381003038100269310028014.255645261002866
05:19:4510027031002741100267710026770.388000001002697
05:20:0010027381002858100246710025399.947614881002560
05:20:15100262410026241002000100227721.681965911002163
05:20:30100228010026321002130100251818.186601291002427
05:20:45100245610028331002383100266813.063331001002648
05:21:00100272310029621002491100296212.075222671002782
05:21:15100295710034071002957100314523.795315921003204
05:21:30100316610033101002913100303818.156103741003061
05:21:4510030681003209100293210031577.062013531003094
05:22:0010030691003252100300010032003.800542611003116
05:22:15100319910037271003199100352319.975531501003484
05:22:3010036021003730100343110035686.167081241003588
05:22:4510035681003712100346210036211.731500001003600
05:23:0010036171003617100339210034574.354270981003462
05:23:1510034571003581100326110033997.758296701003371
05:23:3010033991003589100336210033673.158234321003448
05:23:4510033681003500100312610033039.427788261003294
05:24:0010032621003314100296110030647.546832701003076
05:24:15100304810031421002847100313112.008801311002962
05:24:3010030441003044100278010029433.199355741002886
05:24:45100291810030231002580100264114.949916931002683
05:25:0010026851002787100261410027502.020947591002710
05:25:1510027741002843100273010028430.742445521002790
05:25:3010027891002873100256210027265.849775571002696
05:25:4510026881002826100259210027764.559099771002740
05:26:0010027601002783100250010025785.558136291002577
05:26:15100259410030431002498100276714.276839451002812
05:26:3010028161003095100265010030959.338673731002900
05:26:4510030971003169100303510030383.373155731003103
05:27:0010029781003172100287610028815.345710601003043
05:27:1510029081002982100281510029722.802531911002905
05:27:3010028611002888100286110028880.020000001002875
05:27:4510029431003009100286110028891.027984561002974
05:28:0010028891003097100286510029861.588037391002973
05:28:15100296610035161002861100351315.738738541003316
05:28:30100351310037201003285100372017.321201681003480
05:28:45100372010043561003719100435623.323945591004025
05:29:00100435610045181004048100404819.665887231004202
05:29:15100404810042521003828100419313.307850161004005
05:29:30100419310047111004162100461912.036332891004503
05:29:4510046341004928100456910047887.106844511004728
05:30:00100487910052101004752100501015.498425701004991
05:30:15100508310052991004738100495311.987069381004937
05:30:30100490110050291004494100457020.540269971004744
05:30:45100460010048201004477100482011.351218751004620
05:31:0010048201004961100457210045727.004366201004793
05:31:1510045721004716100441110046419.692825721004544
05:31:30100460110050081004561100488413.915066331004880
05:31:45100485910052041004781100488822.516540441005015
05:32:0010049081004908100471710047226.055117831004785
05:32:15100472210047751004356100459513.625123721004530
05:32:3010046371005123100460410051238.348723401004889
05:32:4510050831005141100479210047926.875371981004972
05:33:0010048761005191100487610050087.226072541004984
05:33:1510050081005157100500110051092.432900001005077
05:33:3010050571005242100500110050702.719829771005120
05:33:45100511410051951004590100482613.808565991004747
05:34:0010048261004843100469010046901.392000001004748
05:34:1510047811004869100464210047131.649439131004791
05:34:3010047331004779100451610045866.348334541004664
05:34:45100458610046571004362100442411.040700001004492
05:35:0010044131004526100427310045262.772519181004405
05:35:1510044551004744100427310047447.984018251004581
05:35:30100474410056891004744100545430.133682651005171
05:35:45100546410058001005408100550810.112079691005561
05:36:0010055091005800100548910056249.148248311005662
05:36:1510056611005785100556510057643.826439301005680
05:36:3010057851005785100561310056715.603444181005687
05:36:45100567610056761005397100567114.767180711005589
05:37:0010056711005764100549310056505.225933741005715
05:37:1510056501005751100550410057514.548271351005667
05:37:3010056661005764100552210057647.023750401005733
05:37:4510057171005862100564710057453.670518841005771
05:38:0010057831005832100559910055991.337125801005734
05:38:15100561010056101005185100541023.040743541005344
05:38:30100541010057741005249100577414.275933361005519
05:38:45100574410060511005734100592016.267631331005940
05:39:0010059771006066100579410058674.521524791005916
05:39:1510058501005995100585010059830.864753931005905
05:39:3010059061005906100563410058103.702564721005772
05:39:4510058101006073100580010060003.909800001005957
05:40:00100598710062751005925100607813.212115431006148
05:40:1510061001006205100600110061153.783349771006080
05:40:30100611510061271005477100550122.174601281005778
05:40:4510054771005584100531710055369.914999301005440
05:41:0010054891005605100536910055405.271259541005523
05:41:1510055491005584100530210054035.649608541005451
05:41:3010054811005609100548010056090.711524181005571
05:41:4510056091005829100558010057009.128617451005751
05:42:0010057001005824100550910056695.162027491005687
05:42:1510056641005739100539710055149.495913461005451
05:42:3010054291005524100539910053990.990805831005429
05:42:4510053921005521100531610053162.175816191005403
05:43:0010053761005471100523710054263.876001391005362
05:43:1510054261005466100536810054660.333000001005417
05:43:3010054011005523100499710050009.838266371005209
05:43:4510049911005011100481510049506.289636841004926
05:44:0010049471005092100480910049848.258659381004981
05:44:1510049481005092100481010049656.369997291004958
05:44:30100496510054491004761100529921.705226241005213
05:44:4510052381005443100523810053631.821199221005383
05:45:0010053481005544100527910054767.980168091005426
05:45:1510054111005471100521610053065.063039951005294
05:45:3010053061005540100523210055402.678460301005387
05:45:45100554010060421005540100602211.284409241005816
05:46:0010060081006008100573510058034.756513001005858
05:46:1510057931005934100578110058943.866946261005848
05:46:3010058711005960100579710058450.950000001005915
05:46:4510059321006057100593210060573.579304541005990
05:47:0010060571006508100600210063739.885885371006333
05:47:1510064671006467100628610064113.258801601006389
05:47:3010064241006485100624410062474.279659541006337
05:47:4510063321006508100626010062853.501922711006340
05:48:0010064041006508100631510065081.128702891006432
05:48:1510065081006508100611610061679.146988031006263
05:48:3010061681006399100611210062143.114000001006239
05:48:4510062141006389100608610063895.667458191006243
05:49:0010063991006715100628810065535.683832751006550
05:49:1510065531006787100643610066216.138873651006590
05:49:3010066391006639100648210066292.631856971006532
05:49:4510066201006633100649610066171.071000001006540
05:50:00100661710073831006519100727527.861576681007084
05:50:15100733210075051007137100732021.224197761007330
05:50:30100732010076201007079100749328.777388041007359
05:50:45100748710080001007338100761627.176838721007641
05:51:00100755010081741007384100810914.338156961007693
05:51:1510079421008182100780910078097.940299371007961
05:51:30100787710081581007607100760720.486994611007999
05:51:45100760710080571007528100804711.351059471007764
05:52:0010080261008157100793010081572.883827901008044
05:52:1510081571008407100795710080399.100177471008170
05:52:3010079951008155100790310079035.175884561008030
05:52:4510079611008085100792310080851.871729721008031
05:53:0010079931008266100799310080631.130000001008157
05:53:1510080621008226100799310079933.854363491008040
05:53:30100799310080571007617100761912.111020661007843
05:53:45100763110079181007332100780323.785717311007583
05:54:00100786710079531007257100732412.244386271007536
05:54:1510072571007855100725610078508.248346791007602
05:54:30100783110080231007161100771429.958721081007568
05:54:4510076901007804100761010076163.749693691007706
05:55:0010076161007801100756410075993.762534721007686
05:55:1510075991007876100759810078766.423015581007783
05:55:3010078821008099100768410079349.908379281007959
05:55:45100797710086711007928100853319.541414811008288
05:56:00100853610086751008208100835810.280050331008463
05:56:1510083421008704100827410085716.265722231008533
05:56:30100860910091201008597100890122.510216841008952
05:56:4510088791009201100876110091219.356327281009032
05:57:00100912110097001008865100920318.121913521009356
05:57:1510092031009552100916010092645.180647661009311
05:57:30100937010094041008942100895810.111956451009124
05:57:45100895810089581008419100881237.969789401008698
05:58:0010087251008941100853210088824.548067721008761
05:58:1510089381009290100875110091408.490381211009062
05:58:30100914010094401008614100864713.794158051009017
05:58:4510086891008841100851310087137.982648021008676
05:59:0010088291008829100864810086482.609552281008720
05:59:15100874610093291008658100932910.256793681009032
05:59:30100932910094581009103100914821.825585631009277
05:59:45100918810096481009057100928610.435775111009303
06:00:00100928610096771009067100941418.205437951009383
06:00:1510093481009375100896310090258.917870141009099
06:00:30100908110094801008910100925512.523315271009191
06:00:45100921010094831009001100917310.792079541009209
06:01:0010091731009473100897510090369.747674381009116
06:01:15100909510098401009046100972219.826826411009513
06:01:3010097221009783100944010096216.591708651009600
06:01:4510096721009688100919510092548.234882851009392
06:02:00100933910094961009270100936413.103557181009375
06:02:15100932510100001009315101000035.600308501009852
06:02:3010100001010000100978110100006.138196801009926
06:02:45100998710109931009970101011647.061408041010329
06:03:00101005910108401009939101040921.805638581010370
06:03:15101040910109921010409101062422.432684071010703
06:03:30101069910110031010034101064535.035942911010503
06:03:45101064510108161010069101014819.446049861010437
06:04:00101014810103411009807101021817.939466211010002
06:04:15101033010105131009892100989211.560338941010193
06:04:30100989210110031009723100990231.361145371010260
06:04:45101015110108901009754101015418.827438471010334
06:05:0010102321010537101013310104135.538965551010339
06:05:1510103561010952101026210108077.616266051010750
06:05:30101082010113151010741101079521.251057691011029
06:05:45101079510110171010650101088414.486832501010826
06:06:0010108841011053101063310109319.649734351010824
06:06:15101084610115291010794101123018.936230441011191
06:06:30101136310118941011185101155617.023727671011580
06:06:45101152410119081011388101175711.831519931011727
06:07:00101175010124791011566101223317.951353241011989
06:07:15101214310126221011086101146948.657343741011777
06:07:30101146910117821010966101160125.421633031011394
06:07:45101160110121391011479101166614.298915221011777
06:08:00101163310120591011343101164817.337038661011701
06:08:15101170010125451011435101175725.218234251011940
06:08:3010116891011751101127710116009.270108571011558
06:08:45101165110129701011651101223923.364352351012361
06:09:00101228510123741011866101203414.685742721012078
06:09:1510120341012467101199110123645.186186331012282
06:09:3010123761012958101233010128038.979835991012613
06:09:45101272810137641012377101251830.861390991013011
06:10:0010125211012693101249010126893.255505731012594
06:10:1510126541012654101216810124106.294994481012349
06:10:3010124121012599101214210124988.801147061012377
06:10:45101249810125991011759101175923.469522161012167
06:11:00101175910120751011413101177335.072881821011721
06:11:15101164410120461011527101195910.574121271011875
06:11:30101196710119671011578101195110.511615871011848
06:11:4510118841011970101152610118537.732762631011774
06:12:0010117701012082101161410119768.713789211011878
06:12:1510119411012080101185810119882.028233161011987
06:12:3010119881012493101198810124936.559795751012313
06:12:4510123751012493101201010121167.734275441012280
06:13:0010121591012342101211910121541.857061101012221
06:13:1510121341012495101196110123414.378297811012244
06:13:3010122811012395101215410121543.430000001012259
06:13:4510121541012380101200010122185.627022101012139
06:14:0010122091012661101220610125169.855157671012487
06:14:1510125161012990101248710125199.014456461012718
06:14:3010125761012801101251910128013.746158521012611
06:14:4510128011012960101238410124743.686407171012617
06:15:0010124981012652101238110124723.491589711012515
06:15:1510125101012943101222710127977.748437301012545
06:15:30101279710140001012787101380542.392792461013738
06:15:45101384010140581013436101343629.175927811013748
06:16:00101357410139231013415101376715.225566421013638
06:16:1510138051014141101341710140419.862233971013810
06:16:30101397610148481013920101482821.190182491014353
06:16:45101474110150001014450101463825.332532051014699
06:17:00101463710147431014074101439731.631344691014329
06:17:1510143191014551101425210144307.805673401014397
06:17:30101443010150001014319101483215.825587541014685
06:17:45101472710149091014003101434217.560262331014394
06:18:0010143421014489101399610143087.812485281014212
06:18:1510142591014608101413310144145.227560431014367
06:18:3010144911014525101420010143364.907304501014271
06:18:45101434010162141014339101548250.886863041015498
06:19:00101540410154961014708101496326.987150091015063
06:19:15101491810153681014883101517414.042961001015125
06:19:30101517010153421015058101520911.474569991015203
06:19:4510152091015650101495110152374.285123901015324
06:20:0010152081015468101508910154253.157753181015289
06:20:15101536210165031015246101553628.096783901015940
06:20:30101553610164621015333101580010.728777041015912
06:20:45101598810165641015557101592732.707947461015963
06:21:0010158491016481101577710163548.235382551016037
06:21:15101632810166271015908101619021.742538461016215
06:21:30101608410161341015617101585613.046802611015861
06:21:4510159171016250101585710161156.849941181016029
06:22:0010161151016362101586010161936.098349601016080
06:22:1510161211016184101586010160404.207449991016037
06:22:30101611910164801015811101648015.080677361016123
06:22:45101648010164811014875101499932.341678321015431
06:23:00101499910154911014761101540325.043372751015087
06:23:15101548910157471015151101545013.930789281015430
06:23:3010154341015477101516310152737.277054131015387
06:23:4510152921015556101528310153864.207731521015395
06:24:0010154431015533101496610149666.345572501015285
06:24:15101504910153031014793101498911.593556131015095
06:24:30101488410150171014264101441717.591129311014624
06:24:45101434910143491013041101388949.372433371013734
06:25:00101388910144171013787101405525.534686891014152
06:25:1510140561014350101390210143507.471964701014123
06:25:30101432010144701014096101423714.763401151014289
06:25:4510142371014391101381410138729.736637361014052
06:26:00101393910140701013016101328917.415022041013497
06:26:15101335310134171012829101282920.893546841013048
06:26:30101289410132371012236101225326.326233011012603
06:26:45101225310125291011896101238518.504509481012282
06:27:00101221310125211011878101252114.276903261012268
06:27:15101252210130481012514101296117.688672331012797
06:27:30101304810134331012835101334018.992882171013191
06:27:45101334010136341012883101317122.130748661013345
06:28:0010132321013633101317810134034.307900001013421
06:28:1510133941013634101317410133244.603961341013367
06:28:3010133241013570101332410134553.780978381013416
06:28:45101345510137971013332101366712.047061091013590
06:29:0010136591013747101334710135093.136713051013557
06:29:15101350910137201013072101327911.551836891013382
06:29:3010132681013802101312910134249.197271231013480
06:29:4510133411013812101334110138126.675037531013547
06:30:0010138121013863101340010135629.529504481013616
06:30:15101352010135201012553101255318.207747661012990
06:30:3010128171013012101255310127287.245738351012817
06:30:45101272110128561012239101254722.314115521012411
06:31:00101245210128881011691101211723.116982651012299
06:31:15101211710122581011030101117845.324876771011409
06:31:30101117810113641010417101069628.673271301010865
06:31:45101064010115091010636101150925.516523921011112
06:32:00101149510122421011405101214550.872308961011951
06:32:1510121191012159101185110119829.419400021012001
06:32:3010119111012349101186810123495.655903901012128
06:32:4510123331012366101199910122177.825142301012246
06:33:0010122171012309101214010121992.925113251012224
06:33:1510122001012550101166810117059.711259551012119
06:33:3010117051011822101153610116865.137947041011682
06:33:45101169310120121011579101170410.241947811011764
06:34:0010117041011837101160210118375.036831561011742
06:34:1510118371011916101179910119160.669999571011888
06:34:3010119161012094101182210118942.212949421011947
06:34:4510118941012197101188810120965.580327811012101
06:35:00101209210126841012092101252315.890068061012413
06:35:15101252310132441012473101299922.427600991012958
06:35:30101309910131241012835101283511.566450331012996
06:35:45101290610132791012722101317910.267255071013020
06:36:0010131791013304101302010133042.774989371013111
06:36:1510133041013423101308810132945.491330861013296
06:36:3010131851013296101295110130938.558430131013054
06:36:4510131341013473101313410133654.833886721013312
06:37:0010133511013467101331610133442.324060411013388
06:37:1510134021013644101320810134406.722474631013446
06:37:3010134781013502101326110133482.632000001013422
06:37:4510133481013435101320210132023.814904091013324
06:38:0010132011013327101295710129575.262762331013151
06:38:15101295710130651012764101287714.429081961012887
06:38:3010128421012873101266510127182.545821071012759
06:38:4510127111013015101271110130153.830775431012841
06:39:0010129321013050101266510127905.121333731012800
06:39:1510127651013164101276510128613.865132801012969
06:39:3010128771013008101263710126982.742163631012794
06:39:4510128231012856101263710128561.613667991012726
06:40:0010127781013195101265210129645.137253541012980
06:40:1510129641013200101291010129992.373918971013057
06:40:3010129991013272101291510130455.735833741013058
06:40:4510129361013312101290910130786.428343591013152
06:41:0010129911012991101271410128543.023182311012876
06:41:1510128981013000101265810127167.766991831012832
06:41:3010127161012954101265510128844.120867991012778
06:41:45101292310138571012923101365422.056292631013515
06:42:0010136891013924101363110139246.030387001013825
06:42:1510138831014164101383310140678.335654541013984
06:42:30101406710149571014029101433931.923087771014487
06:42:45101430010148001014144101480011.742700831014518
06:43:00101480710150001014800101495815.824818331014930
06:43:15101496610152991014962101523515.476550981015103
06:43:3010152351015403101504810152847.959794281015296
06:43:45101528410157001015150101561615.491212131015430
06:44:00101559010158371015351101569810.398860621015537
06:44:15101569810157471015417101562710.634231251015588
06:44:3010156271016000101556510159368.351092591015780
06:44:45101592010159771015675101584012.248571781015830
06:45:00101584010159341015504101567017.041084571015735
06:45:1510156701015670101542110154875.737529211015565
06:45:3010154211015840101541710157236.090042321015577
06:45:45101572310157231015119101530113.641183701015308
06:46:00101530110153961014724101482214.142604681014958
06:46:1510149021015041101467910149576.082708551014892
06:46:3010148521014922101467910149052.816458261014853
06:46:4510148321014947101466510147806.176585691014784
06:47:00101480510149471013499101357137.215902671014038
06:47:15101349910141771013440101412025.822477651013790
06:47:3010141561014200101390010140554.482967991014058
06:47:4510140781014334101392010143337.735375841014230
06:48:00101426710147741014121101467510.757559081014510
06:48:15101467310146731014138101437113.219379671014311
06:48:3010143711014796101427410147963.643532371014585
06:48:45101479610150411014780101492214.838316881014977
06:49:0010149221015223101485010152234.655281181015011
06:49:1510151121015294101506810152095.407386711015169
06:49:3010152941015300101506810152102.378359421015164
06:49:4510152161015293101497710150632.834348451015126
06:50:0010150631015163101466410148706.857110371014866
06:50:15101477210154541014772101527811.796833201015146
06:50:30101527810156651015196101538013.703787271015493
06:50:4510154031015654101532910153976.275763151015498
06:51:0010153971015600101526610154278.844961141015471
06:51:1510153131015519101516310153696.222386111015325
06:51:3010152341015465101516710153623.494050301015294
06:51:4510153621015499101525710153651.867707751015379
06:52:00101536510154511014820101492411.146161621015084
06:52:1510149491015015101459010150159.438367841014835
06:52:3010150151015076101482910148892.390758501014959
06:52:45101488910154301014675101536410.421851171015245
06:53:0010154061015451101492510149289.375756561015138
06:53:1510149281015442101492610152058.478411121015234
06:53:3010151771015300101507810152052.810209401015203
06:53:4510151271015457101502810153005.840548591015286
06:54:00101527310154671015031101509012.217826581015210
06:54:1510150391015126101475110147514.673691861014927
06:54:3010148551014904101465010149042.853492311014799
06:54:45101475010156501014620101521325.527763951015168
06:55:0010151141015243101498110151304.648651271015085
06:55:1510151301015130101496410151303.787241581015037
06:55:3010150701015271101500110150726.431631001015101
06:55:4510150321015391101502810152562.721000001015139
06:56:00101514010156501015000101558118.194420581015309
06:56:1510155811015650101538810155104.287721851015551
06:56:30101551010160001015404101597410.731355751015729
06:56:45101597410160001015529101559415.910638571015799
06:57:0010155941016157101558510160497.513531841015901
06:57:1510159901016170101561210158368.362663141015961
06:57:3010157911015981101555810156966.675125911015773
06:57:4510156961016164101562210158866.171000001015975
06:58:0010158861016158101569710157658.584968091015916
06:58:15101581810160561015500101578812.540295061015748
06:58:3010157601016148101569810158529.001504581015924
06:58:45101583410159131015261101553020.995172441015600
06:59:0010154261015527101515410152149.909811851015315
06:59:15101524010154051015000101511618.085752591015104
06:59:30101511510159471015058101551523.899080761015470
06:59:45101551510160531015251101595318.839138171015685
07:00:00101598310162451015832101618314.233068541016098
07:00:15101620210166591016183101655822.101344781016447
07:00:3010164901016645101624710165809.927697621016480
07:00:45101658010169001016301101690019.179035081016674
07:01:0010167331016972101666810168227.779303321016878
07:01:1510166821016822101630910164148.691476691016481
07:01:30101646410165501016013101615024.107999031016194
07:01:4510162411016253101563510156359.081025401015891
07:02:00101563210158821015622101562217.972643631015671
07:02:15101565110159071015651101584415.305458161015775
07:02:3010158841015981101569610157084.591629251015822
07:02:45101570810158141015322101556510.336982491015602
07:03:0010156221015702101547010156077.028520081015646
07:03:1510156071015714101560710156802.020293981015683
07:03:3010157021015824101539510158246.638911421015656
07:03:4510158241016004101564110160048.077753421015841
07:04:0010159851016151101583510159564.346075711016017
07:04:1510159561016100101591110161000.464000001016008
07:04:3010161011016101101589510160653.114000001015979
07:04:4510160651016165101577110157713.875000001015951
07:05:00101577110162801015319101628027.493614701015770
07:05:15101629410174221016208101730143.711213161016820
07:05:30101727710175551017254101744723.234136091017357
07:05:45101736210176471017358101757313.320312311017515
07:06:00101764610182501017573101825031.904541991017943
07:06:15101825010183941017181101729842.871695261017774
07:06:30101730010173431016764101713928.206493721017015
07:06:45101714010172081016725101677216.721397521016957
07:07:00101677210172011016597101706713.415925631016951
07:07:1510169941017330101692210171247.979980411017162
07:07:3010171241017124101650910165628.072067231016828
07:07:45101650910165791016054101620116.287118521016223
07:08:00101620110163221016000101631514.148008701016091
07:08:15101624810163261015989101613913.002130431016139
07:08:30101620510162551015018101523346.573281661015578
07:08:45101518910155551015089101509012.414408081015296
07:09:00101507410151911014478101490524.669581731014814
07:09:1510149311015172101485210149978.471083371014981
07:09:30101497510163171014975101591244.106479891015713
07:09:4510159821016074101577710158923.162834031015938
07:10:00101589210163271015892101632717.192549371016191
07:10:1510163051016327101629610163083.614636201016319
07:10:3010162631016327101625310163274.438476931016312
07:10:4510163171016327101608410163176.580482381016274
07:11:0010162671016356101618710163554.610271021016333
07:11:1510163681016892101635710166647.342972521016626
07:11:3010167291017217101666710171167.290306371016935
07:11:45101716810176571016760101707623.374211921017299
07:12:00101707610172651016724101680211.979953201016961
07:12:1510168181017070101675510170704.908484231016912
07:12:3010170701017085101676110167612.290000001016936
07:12:4510167621016949101669810168722.884830301016884
07:13:0010168441016965101654610169653.484384981016716
07:13:1510169661017237101689610171618.472616411017118
07:13:30101716110172191016685101696510.026486481017069
07:13:4510170541017129101657810168545.734271571016754
07:14:0010168541017179101685410169542.106800001017039
07:14:1510170771017250101685210172053.630832461017084
07:14:3010172501017418101720710174183.581660431017344
07:14:4510174181017444101705910173763.220000001017263
07:15:0010173761017444101708110172912.789490371017263
07:15:1510172801017306101685210169414.657318531017050
07:15:3010168621017039101670510170189.666448651016888
07:15:45101692710170181016668101701414.018508361016837
07:16:0010168901016900101659710165972.699848001016691
07:16:1510166881016715101658410166530.690000001016641
07:16:3010167121016868101650610167273.783436171016669
07:16:4510167641016952101671010168426.446278371016841
07:17:0010169411017040101672210169406.065195351016953
07:17:1510168571016881101672110167432.590316331016787
07:17:3010167301016780101649810166593.919881241016661
07:17:4510166591016659101638010163806.948521231016519
07:18:0010164351016682101634010165807.144695701016488
07:18:1510165821016684101657710165801.507491651016602
07:18:3010166001016815101658010166974.644154651016685
07:18:4510166551016765101658010167263.024399351016644
07:19:0010166901016869101669010168691.856492311016775
07:19:1510167881016852101662910166944.484832991016817
07:19:3010166291017079101662910169717.019205491016856
07:19:4510169521017153101689910170255.131126311017021
07:20:00101702510171351016852101699610.557928121016960
07:20:15101695010170221016580101696025.571917321016775
07:20:30101696010173501016921101717311.360988221017114
07:20:4510172121017459101715510172186.889213201017287
07:21:00101730410176701017100101717214.150216971017448
07:21:1510172321017630101709510175645.373762641017392
07:21:3010174931017682101727810175495.692000001017522
07:21:4510175491017800101733010176169.197876761017601
07:22:0010177021017930101770010178416.479260271017816
07:22:1510178411017946101770010178023.631270231017817
07:22:3010177511017946101775110178413.791122911017840
07:22:4510178411018000101759910175998.156375591017779
07:23:0010176001017770101740510177708.595033241017528
07:23:1510176851017851101766510177451.365172501017792
07:23:3010178391018000101773810179485.437597611017954
07:23:4510179521018224101779810179449.098195691017975
07:24:0010179101017931101760510178237.046334891017720
07:24:1510178231018064101760510176529.297244911017755
07:24:3010177551017845101760510178453.088322081017708
07:24:4510178431018183101768910178449.581989111017887
07:25:00101787010185001017630101815319.689388341018098
07:25:1510181001018223101780510180258.440021821018017
07:25:3010180541018139101777710181396.098041571017991
07:25:4510181361018453101809810181727.454982661018297
07:26:0010182321018441101804310181867.376536931018259
07:26:1510181251018268101790610180039.038033981018073
07:26:30101803610183991017996101825510.566321011018221
07:26:4510182501018438101801610182147.586313031018251
07:27:0010182741018364101800310183629.149069521018226
07:27:1510183271018362101791910182678.026333591018078
07:27:30101819910184211017962101838612.302737521018240
07:27:45101830310183421017769101812916.245330151017994
07:28:00101812910193981017891101828445.439950501018555
07:28:15101828310185471017787101830028.569476471018194
07:28:30101833010185511017873101828921.593524021018196
07:28:4510183141018396101809010180901.803554661018195
07:29:0010181071018216101798510182162.082296701018089
07:29:1510181811018236101799710182353.410000631018159
07:29:30101816710186351018094101831412.974171891018379
07:29:4510182841018533101819810182945.077001251018280
07:30:0010182941018554101823710183454.067435101018359
07:30:1510183411018500101827910184543.597071661018393
07:30:3010184311018783101834910186084.419524011018532
07:30:45101860810194191018581101910721.425087531019017
07:31:00101906810194191018911101917714.805492841019229
07:31:15101917710196061018940101960617.202382711019348
07:31:30101957710196891019279101947511.455968781019530
07:31:45101949710199981019376101990516.393988311019775
07:32:00101993610203171019650101990549.882798791020044
07:32:15102004510211081020045102026749.748272811020545
07:32:30102096810213741020159102020431.371378241020741
07:32:4510202041020320102011010202596.103254511020161
07:33:0010202261020500102011010202106.032373831020201
07:33:15102025710208691020210102033412.784516111020604
07:33:30102033410208571020279102027910.790873301020544
07:33:45102028910203341019905102018320.115434341020055
07:34:0010200371020376101998910199897.835286221020132
07:34:1510200451020512101991110199939.579225011020190
07:34:30101999310201561019544101969810.628624951019905
07:34:45101969810196981019179101917910.709784591019465
07:35:00101930610193061018903101890323.477923421019016
07:35:15101896010190361017557101777054.524116311018297
07:35:30101790710181551017564101777416.134124511017914
07:35:45101776210179001017325101754516.020713181017616
07:36:00101748510184641017325101778833.017641221017908
07:36:1510179241018456101787810183089.378773141018211
07:36:30101839210185171018018101826610.256113001018284
07:36:4510182391018296101800110180017.838368601018147
07:37:00101805510182961017143101812527.608138611017805
07:37:1510181241018256101806710180674.569684621018122
07:37:30101813010183351017783101812412.530323691018105
07:37:4510180221018360101802210182965.765369801018235
07:38:00101823510183991017496101763011.392971651017840
07:38:15101772810178911017056101756814.649767051017367
07:38:30101756810176151016554101700625.986655681017024
07:38:45101700010172171016744101705215.173440941016925
07:39:00101706410174541017000101710010.101400621017205
07:39:15101705410170641016500101652825.795299891016818
07:39:30101652810166391016222101622215.383267261016442
07:39:45101631110163771015871101594427.229749701016045
07:40:00101594310160821015000101584529.335438401015478
07:40:15101577010158161014460101489732.085196721015009
07:40:30101489710150911014385101494031.582895051014817
07:40:45101489110157311014732101540049.966167101015217
07:41:00101527310155441015097101554415.783649551015354
07:41:1510155061015752101536210155958.518870831015594
07:41:3010156661015934101550110159346.249052581015751
07:41:45101590110163251015901101630729.626283451016168
07:42:00101630710172971016307101650136.121889701016749
07:42:15101650110172261016372101677816.708893741016768
07:42:30101677810171261016326101634620.525887171016710
07:42:45101634610163901016150101619011.013743331016270
07:43:0010161871016316101589410158949.874966811016152
07:43:15101589410161151015297101561618.402237001015636
07:43:30101565010161031015315101588513.921121521015765
07:43:4510158811016081101580310159452.223400861015882
07:44:00101585910160251014942101572927.179289731015465
07:44:1510157291015777101535610157323.982803391015635
07:44:3010157311016039101569610160393.284440811015865
07:44:4510160391016196101593510161177.018957771016071
07:45:00101611710162221015136101592316.703786611015715
07:45:15101584310158431015024101544110.848246671015476
07:45:3010155501015790101546010156614.105958511015695
07:45:4510157521015930101566010158956.369812381015780
07:46:00101582410160001014972101527423.724368511015448
07:46:15101515210152681014581101482716.472182651014893
07:46:30101469410150041014586101498418.065372371014884
07:46:45101496010150001014628101482812.681711751014884
07:47:00101481710149991014617101472013.014196001014763
07:47:15101472110151201014616101494710.873715961014888
07:47:30101494710150691013765101417364.043014071014332
07:47:45101412610143391013805101423414.477208231014121
07:48:00101421910142191013230101374333.011002581013667
07:48:1510137941013794101323410135574.434983221013572
07:48:3010136181013627101323410132946.032421681013435
07:48:45101329410145031013259101368539.510857281013975
07:49:0010136851014042101368510139029.674115981013859
07:49:1510139021013950101368510139037.563196581013855
07:49:3010138351013903101373610139017.406236631013857
07:49:45101390110141731013798101393012.974949741013921
07:50:00101393010149041013425101425633.992587301014264
07:50:1510142451014245101389110141047.347249861014052
07:50:30101401810147401013821101445522.916465351014414
07:50:45101443110146911014131101446614.468503271014448
07:51:00101446610155541014290101549639.508501801015054
07:51:15101549610162991015263101588138.339437351015695
07:51:30101588110158811015147101514720.862100441015424
07:51:45101529910165941015124101581550.185946421015964
07:52:00101581910162331015721101581323.051140551015877
07:52:15101597410171951015874101630343.504993401016661
07:52:30101631510169511016315101663238.493871551016681
07:52:45101660510173001016314101671918.710384231016880
07:53:00101671910177801016719101706951.127951941017226
07:53:15101707010173311016727101672715.982087561017011
07:53:3010171121017590101668410172437.936265601017279
07:53:4510172431017648101705710173579.428920381017382
07:54:0010173461017547101710010174469.313609811017309
07:54:1510174461017447101715910171595.024531301017311
07:54:30101718510181481017149101785851.911552901017781
07:54:4510178461018204101781510180097.605119821017929
07:55:0010180091018241101786010181775.918291061018077
07:55:1510180051018070101786110178943.584976601017951
07:55:3010178951017999101771010177978.920636191017844
07:55:45101787710182411017668101775027.065796461018049
07:56:00101774410178371016943101705436.572977961017314
07:56:1510170541017221101689510169767.969650201016991
07:56:3010169341017088101667510167487.907161231016843
07:56:4510167301016742101650010165006.359093481016597
07:57:00101650010165021016129101628612.243243001016297
07:57:1510163411016751101628610167517.146816731016540
07:57:30101675110168251016550101655010.655743111016661
07:57:4510165141016799101642210166827.940707031016524
07:58:0010166831016846101660510168457.275525901016791
07:58:1510168451016846101666310168215.852856061016808
07:58:30101678510167851016186101618610.423446741016530
07:58:4510162351016458101608010161839.132327741016228
07:59:0010161131016120101574710159359.029340171015948
07:59:1510159391016164101578210157828.613898551015963
07:59:30101578210159241015574101557414.571584591015651
07:59:45101557410155951014967101515723.310195241015231
08:00:00101515710151571014437101449030.113969801014727
08:00:15101450810148871013724101418247.776483751014125
08:00:30101418010141801013347101347436.679499951013735
08:00:45101350410136011013107101342825.113238601013343
08:01:00101339510146961013228101463343.377627151014048
08:01:15101460210146031013826101382622.837078881014128
08:01:30101382610139091013424101342417.280078151013701
08:01:45101342410138321013024101365225.452130611013364
08:02:00101365210136521012802101307925.150602401013141
08:02:15101307910132331012150101222247.782312201012561
08:02:30101215010126151011519101227274.128417731012221
08:02:45101225710126351012000101205042.434805421012321
08:03:00101205010126461012000101253527.013780201012287
08:03:15101254210127241012215101221514.495524621012516
08:03:30101221510127121012100101256512.661560711012453
08:03:45101259910129001012188101260019.871994921012633
08:04:00101276110129101012260101238821.452730501012565
08:04:15101238810132021012282101318718.207549691012862
08:04:30101300810131301012745101294912.867712721012943
08:04:4510129621013129101257110129009.109234101012810
08:05:00101280610128801011420101200044.611393091012080
08:05:15101181610121411011417101141716.533578201011815
08:05:30101141710117171011100101130114.464430371011336
08:05:45101123410119341011234101193418.756632311011661
08:06:00101194510123621011843101229912.387388191012134
08:06:15101230510126211012255101243417.718999831012450
08:06:3010124341012434101214910121797.607387451012267
08:06:4510121791012548101209210125484.504274401012271
08:07:0010124331013126101243310130499.011480821012840
08:07:15101313410136261013113101362612.278849801013329
08:07:30101362610138511013493101369023.362638891013672
08:07:4510137621013875101360910136389.123897861013746
08:08:00101363810136651012740101274024.558722841013096
08:08:15101279910130261012700101277513.405292791012807
08:08:30101277510131521012440101282717.221256971012780
08:08:45101282710130331012621101303216.790996111012932
08:09:00101300410130191012650101269616.450734791012928
08:09:1510128331012979101263410129185.169475641012800
08:09:30101291810132541012734101325410.594680711013064
08:09:4510132301013281101308210132709.123898031013186
08:10:00101327110135701013271101328111.463608341013409
08:10:1510132261013587101312110135355.490159371013397
08:10:30101353610141301013414101413010.291020461013891
08:10:4510141301014239101400010141819.173190161014116
08:11:00101418510142381013378101347022.077385451013852
08:11:15101348910141001013380101410012.253511951013698
08:11:30101410010148001014100101466523.935267371014528
08:11:45101470310147231013634101380820.657766411014072
08:12:00101383710140741013415101396417.651627701013777
08:12:15101397410145111013624101370418.087075601014145
08:12:3010137151013749101338310133839.789880101013567
08:12:45101339710135871012871101326520.965702171013240
08:13:00101328410132841012772101303015.437406941012972
08:13:1510130301013120101273910127396.314450901012933
08:13:3010127701013108101263810129867.132483551012841
08:13:4510129861012996101263810129019.740322601012749
08:14:0010129011012901101260110126507.504969721012672
08:14:1510126021012757101249110127571.310000001012616
08:14:3010126591012905101234510123459.746421311012683
08:14:4510123751012762101234610124348.390766501012557
08:15:0010124371012491101225910123428.268271631012396
08:15:1510123421012486101208010121178.247910421012286
08:15:30101209610122511011310101157425.053219961011738
08:15:45101151910119361011337101191613.470068461011711
08:16:00101198310124131011983101230811.169010161012254
08:16:1510122381012541101220210125006.431030191012422
08:16:30101250810127091012010101202410.191311051012374
08:16:45101200410124321012000101217610.801428411012194
08:17:0010121761012315101205510121246.778166011012157
08:17:1510120981012113101199110120236.418966601012015
08:17:3010120801012095101181310120603.009552901011971
08:17:45101198710127901011930101279010.232061571012490
08:18:0010127231013201101266810130729.527077371012906
08:18:1510132001013401101307210131669.007129701013241
08:18:3010132301013243101309510132433.177166361013177
08:18:4510132431013409101301510133145.803013611013179
08:19:0010132991013314101311710132072.131654901013218
08:19:1510131411013300101299510131893.596881341013187
08:19:3010131891013300101315210132971.309995781013268
08:19:4510133001013300101288110129331.823193901012998
08:20:0010129331013519101289610135198.220962241013302
08:20:1510135231013670101321010135309.979273161013435
08:20:3010134521013670101340410136703.952307371013584
08:20:4510136321013992101352910138514.294412311013798
08:21:0010138511014143101379110140193.992861891013975
08:21:1510140411014325101386410139828.022607761014139
08:21:3010139441014051101354010135405.853366221013788
08:21:4510136221013622101303310130338.558589781013274
08:22:00101303510134511012925101328910.816524401013196
08:22:1510131831014016101303610140169.061949431013527
08:22:3010139261014214101359510136209.690871671013913
08:22:4510137141014200101359510137439.886161941013917
08:23:00101374310140101013418101401010.816045761013750
08:23:1510139101014046101314610132889.330125131013537
08:23:3010132681013268101268610127587.820733091012945
08:23:4510127651013277101276510132777.207333181013021
08:24:0010132771013658101317310133298.871125821013504
08:24:1510133411013750101330110137504.051941841013481
08:24:3010137501014163101361910141632.534769761014013
08:24:4510141631014262101382410139045.237576851014081
08:25:00101390410140481013199101325911.733415681013514
08:25:1510133921013603101311610136037.657874781013374
08:25:3010136031013673101339410136383.077501191013528
08:25:45101363110137881013128101325814.648950161013389
08:26:0010132581013323101283310128427.286109071013084
08:26:1510128421012842101272310127243.050510521012768
08:26:30101279510131341012743101312921.373118961012929
08:26:4510131341013156101250810126376.410665401012816
08:27:00101263710128061012403101255413.631062791012570
08:27:1510125671012787101232610125919.658948541012567
08:27:30101257310130651012573101285716.363905901012722
08:27:4510128571013229101273810127387.089890381012994
08:28:0010127261012789101241110125104.540315821012588
08:28:1510125011012501101227510124401.879853321012437
08:28:3010124341012546101227210125463.460857691012439
08:28:4510125461012807101249710125902.144874571012676
08:29:0010127071012862101240210124143.060739031012603
08:29:1510124141012497101211410123057.136784621012284
08:29:30101232110123921012060101206012.010013891012140
08:29:4510120601012270101206010121113.215667991012101
08:30:0010120641012091101189710120776.329430271012046
08:30:1510120321012078101174810118328.212600061011934
08:30:30101174810117991011180101133413.967878571011538
08:30:45101133010114931011065101123713.855282591011306
08:31:0010113331011811101123410118119.602100531011517
08:31:15101174710120651011598101206511.898581971011763
08:31:3010120651012177101172810119947.436137171011996
08:31:4510119941012460101192510123054.700419941012300
08:32:0010122661012413101178310117865.706492311012014
08:32:1510117851012221101178510120672.306141101012097
08:32:3010120781012238101179810117982.150031701011968
08:32:4510117991011868101178610117875.665698191011797
08:33:0010118481012061101178610118664.603875051011915
08:33:1510117861012143101171510120546.363340821011906
08:33:3010120331012033101164010116832.120440031011777
08:33:4510117331012002101164010120021.859664501011831
08:34:0010118571012200101175410117547.047739361012015
08:34:1510117501012050101166010118513.686912531011890
08:34:3010118501012199101185010120621.480478441012078
08:34:4510120621012194101156610115664.663469361011767
08:35:0010115671011643101133710116315.268244881011472
08:35:1510116311011677101146110115611.065978801011579
08:35:3010114801011792101141610117921.930939601011665
08:35:4510117921012464101161410124647.193310661012148
08:36:00101246410128201012062101244017.725859551012478
08:36:15101280710136801012626101327816.178030611013115
08:36:30101368010139881013276101373513.269064851013662
08:36:4510138151013972101334710136876.325064861013733
08:37:0010137041013871101342910134631.408000001013616
08:37:1510134621013490101333210134594.198076931013468
08:37:3010134591013550101325910133706.381665261013476
08:37:4510133621013363101317110131721.537499991013219
08:38:0010131711013604101308310134503.755749701013319
08:38:1510135121013615101320010133633.692438301013435
08:38:3010134361013615101337810134792.480712461013526
08:38:4510134791013585101319010132692.518331501013386
08:39:0010132691013492101326910133788.276951711013340
08:39:1510132901013478101326910132693.906567991013385
08:39:3010132691013610101299710135666.652811861013420
08:39:4510135661013615101327010136155.880000001013461
08:40:0010136151013615101283710135137.662699981013261
08:40:1510134201013514101317210135131.752067991013388
08:40:3010134131013413101293810129385.966695981013140
08:40:4510129731013520101283710132698.684067991013242
08:41:0010133641013615101308810132392.216732011013403
08:41:1510131101013394101303310131333.966506371013269
08:41:3010130851013085101232610124758.593559201012762
08:41:4510124691012797101246310126202.183240951012623
08:42:0010125631012887101226910124695.531300001012573
08:42:1510123101012758101226910126313.196592311012501
08:42:3010127011012887101260610128871.748624321012815
08:42:4510128571013032101275610128795.201379551012913
08:43:0010128791013295101280610130245.824178641012988
08:43:1510131001013100101244510126014.182061161012715
08:43:3010126951012780101248310127801.043986831012659
08:43:4510127661013135101276610129912.335309401013001
08:44:0010131331013133101286710128690.760431861012961
08:44:1510128701013135101286910130642.719180671012941
08:44:3010128881013023101287810129830.639571001012947
08:44:4510129341012994101269310129361.592492311012839
08:45:0010129361013064101260810127066.033816161012842
08:45:1510126681013135101266810127317.125893731012826
08:45:3010127311012822101264010126402.430399091012751
08:45:4510126881012741101252210126481.270072751012639
08:46:0010125221013045101252210129505.780216451012851
08:46:1510129501013045101268510126851.110000001012864
08:46:3010126851013143101235610123577.801596881012681
08:46:4510123571012980101230610128735.168393371012693
08:47:0010127481013049101240010124004.986869421012705
08:47:1510125251012750101228010125017.319381691012455
08:47:3010125031012685101233010124872.239324641012497
08:47:4510125211012700101243710126852.129425071012612
08:48:0010126851012723101263310126701.253167231012675
08:48:1510127231012799101244210124420.345314601012565
08:48:3010125421012608101254210125440.790000001012595
08:48:4510126311012649101252210126480.251136201012593
08:49:0010126481012649101247210125690.753344171012517
08:49:1510125681012773101250910125842.543055801012570
08:49:3010125841013249101258410132491.925776221012995
08:49:4510132491013253101314310132412.348964161013231
08:50:0010132421013329101270910132313.570000001013022
08:50:1510131181013216101303410132160.438324331013099
08:50:3010131451013500101314510135002.874180131013303
08:50:4510134641013681101340010136811.920000001013458
08:51:0010136611013829101340010136805.027681801013569
08:51:1510136801014071101361610140714.682399991013908
08:51:3010140711014377101379210142745.906067991014141
08:51:4510142701014403101411310141492.747921601014302
08:52:0010141821014420101414810144202.335395401014297
08:52:1510144201014430101409710140976.908324331014319
08:52:3010141591014314101405010140503.867499991014142
08:52:4510140501014276101405010140751.640000001014121
08:53:0010140751014428101407510143912.378973611014207
08:53:1510142021014300101417510143000.070000001014266
08:53:3010143001014300101410310143000.782939141014266
08:53:4510142051014960101420210146835.450000001014584
08:54:0010146831014988101445010144501.622000001014653
08:54:1510146761015194101466710151947.247121161015087
08:54:3010151281015128101487610149435.952883731014951
08:54:4510148801014971101488010148820.680078901014930
08:55:0010150341015316101488010153164.107579921015150
08:55:1510150711015316101494710150213.098907281015148
08:55:30101502110161211015015101612130.287383721015456
08:55:45101612110163081015145101566618.165483711015966
08:56:00101566710163521015661101577818.843561091015915
08:56:15101577710163871015688101579511.236167381016005
08:56:3010157951016449101579510158955.599148621016257
08:56:4510158951016271101579510157953.457520631015902
08:57:0010159701016271101568810162476.727907241015992
08:57:1510159871016271101598710162700.740000001016231
08:57:3010162701016271101594310162712.232000001016180
08:57:4510162711016271101611810161901.770000001016223
08:58:0010161901016269101577210159802.027999981015938
08:58:1510159861016050101568810156883.869377521015812
08:58:3010158691016271101568810161776.924492311016057
08:58:4510162211016271101600010160005.590544271016026
08:59:0010160271016388101568810163372.731675671016074
08:59:1510163881016388101609510160988.925452241016113
08:59:3010162661016538101609310163164.991136881016403
08:59:4510163161016600101631610166001.694740901016508
09:00:00101660010173141016600101707512.005699871016938
09:00:15101707510173621016859101695918.066145181017128
09:00:30101695810175761016513101748022.345769521017010
09:00:4510172461017873101700010170007.298577011017317
09:01:00101700010177741016381101707414.667413341017091
09:01:1510170431017596101635610163566.986323681016865
09:01:3010164461016680101595010161716.950502771016199
09:01:4510161711016350101575410157544.910534841015965
09:02:00101572010159451015009101500914.874759761015527
09:02:15101500910153391014746101489013.180964491014920
09:02:3010148781014986101460610148404.682463961014784
09:02:4510148401014968101400010140188.810085281014398
09:03:00101402810144651013391101360523.492555161014006
09:03:15101360510139861013216101381815.951428361013620
09:03:3010137511014179101360710137607.216864721013837
09:03:4510137601013818101333410133346.241905441013639
09:04:00101340410134581012810101281010.837226541013099
09:04:15101280110133341012655101300013.246079391012881
09:04:3010130001013125101270910128537.419365481012890
09:04:45101277910129001012450101263511.158814781012658
09:05:0010126601012952101245310128045.588876021012739
09:05:1510127611012938101216910121697.336121171012529
09:05:30101215210122071011421101208026.426451221011818
09:05:45101182010119411011113101128513.566765701011497
09:06:0010113361011540101056010105608.364353551011018
09:06:15101064610115711010128101157126.444965781010849
09:06:3010113491011588101092910112209.097532481011197
09:06:4510111201011253101085810110004.169454821011078
09:07:00101099910115431010990101146912.630836241011256
09:07:1510113581011888101116510118888.893332011011588
09:07:30101155310121201011473101188513.456880591011862
09:07:4510116801011954101119610113913.733936821011512
09:08:0010115151011597101139110115841.366576071011490
09:08:1510115341011639101153410116271.972492311011548
09:08:3010116431011880101150010118804.962000001011616
09:08:4510116021012101101157910118193.287400001011897
09:09:0010118751012000101150010118482.246572591011751
09:09:1510117721011774101148510116157.683551171011563
09:09:3010116781011684101089210111537.193516461011236
09:09:45101128810122261010541101195018.228788181011440
09:10:0010115551011950101048910113888.499980041010988
09:10:1510113581011770101100010113365.541706041011296
09:10:3010114621011679101056010113777.475600001011071
09:10:4510113851011870101094510112047.892986831011502
09:11:0010111881011371101081110110842.369141901011069
09:11:1510110841011640101065010107386.847681661011157
09:11:3010106501011040101051310108765.300492621010755
09:11:4510108751010942101033310103335.791541991010704
09:12:00101036810104891010000101005311.040109291010134
09:12:15101005310101021008841100942742.605396041009567
09:12:30100905810096651008779100926416.506721041009260
09:12:45100921710097641009000100912127.805511411009313
09:13:00100930610094201008879100920010.541966261009063
09:13:1510093421009500100912110094604.048384301009341
09:13:30100947410095001008680100868013.359064691009114
09:13:45100883010090681007460100746041.250866321008289
09:14:00100773010085191007460100825125.255924901007928
09:14:15100826510084231007740100782716.660293711008116
09:14:3010077981008010100765010077499.762972511007833
09:14:45100774910077501007200100722714.253618271007503
09:15:00100722710080001007077100787731.165279421007526
09:15:15100787210080001007312100774317.605634971007877
09:15:3010076851008106100755010080858.392016681007864
09:15:45100808510083331007647100788818.193394031007945
09:16:0010080211008076100745010076386.209440561007792
09:16:1510076431008032100740410074289.501992431007633
09:16:30100745110080401007336100775015.053462361007538
09:16:4510077181008381100765810080796.807544211008047
09:17:0010080701008413100784810083537.509639441008184
09:17:15100835110085901007820100782015.711470531008348
09:17:3010080871008129100796310079681.773350761008005
09:17:4510079671008145100740310074035.275764101007842
09:18:00100765210077421007316100759710.142948291007567
09:18:1510075971007784100750510077324.075492311007629
09:18:3010076631007781100750510075702.219225731007585
09:18:4510075771007823100750510075343.812750801007626
09:19:0010075591007642100750010075931.941900001007546
09:19:1510075251008056100752510080453.720587401007866
09:19:3010079631008061100779210080373.774292071007913
09:19:4510079141008420100775210084206.177378131008121
09:20:00100842010089601008319100884115.375372811008675
09:20:15100871110088411008525100866519.837804951008667
09:20:30100865510088411008532100870916.044877431008670
09:20:4510087091008841100853410087244.504589831008759
09:21:0010087241008724100818810083408.459610281008446
09:21:1510082581008342100798710079875.178686791008156
09:21:3010079871007987100765010077697.245391151007804
09:21:4510077601008002100750010078505.024144181007742
09:22:00100788610082411007692100778811.733663821007957
09:22:15100787610087001007684100800120.159815241008242
09:22:3010080251008537100802510081714.054304051008312
09:22:4510081711008336100810010083350.829872701008251
09:23:0010082611008598100820110084103.938734821008441
09:23:1510084281008428100805410080542.341352431008230
09:23:30100805410080541006812100696538.121067641007390
09:23:45100688310073721006805100702321.096630861007080
09:24:0010069971007109100682910068775.307592311006955
09:24:15100694710069471006485100669816.634737641006775
09:24:30100671410069601006623100686213.727487031006825
09:24:4510068131006858100645710064574.520806841006634
09:25:00100647510065791006131100657915.122559401006336
09:25:15100645910066051005800100621852.273692051006151
09:25:30100621810063021005286100531938.666132621005757
09:25:45100528610054871005000100520445.678871781005190
09:26:00100520410055001005000100534834.477362101005254
09:26:15100534810058071005000100580318.983628881005360
09:26:30100580310062551005547100625529.690134461005911
09:26:45100625510062801005388100538827.242706691005917
09:27:00100554310056331004931100510022.656279131005226
09:27:15100510010051741004228100461644.953348481004834
09:27:30100469110050001004094100469343.724736541004751
09:27:45100474710047881003660100394030.425772451004160
09:28:00100397310040641003450100399644.644490181003725
09:28:15100397010047151003768100471539.899030671004289
09:28:30100470810060271004609100551861.131386131005438
09:28:45100546510060461005072100595720.899156311005545
09:29:00100595710060501005653100598830.445068491005943
09:29:15100600110061351005379100552330.355840131005855
09:29:30100552310062531005448100611123.437257351005961
09:29:45100618210065341006159100638911.703678461006378
09:30:00100643610067961006195100665928.319134991006598
09:30:15100676410068001006239100655014.911030161006548
09:30:30100649910065381005751100575128.703189381006086
09:30:45100582310059281005348100550014.189518181005664
09:31:00100551410064081005500100623522.997885001005867
09:31:15100623510063981005512100610416.795587731006013
09:31:30100610410061561005420100560820.134537361005727
09:31:45100555810059371005375100544414.794174251005655
09:32:00100549410058181005382100546713.812849251005641
09:32:15100548510059081004727100505626.296048201005307
09:32:30100504510055661004967100527622.367782811005324
09:32:45100527610054461004853100544611.976084061005093
09:33:00100544210062801005256100581624.491853341005802
09:33:1510058161006045100550710056075.686129771005784
09:33:30100566910059681005298100547514.182193481005731
09:33:45100543810054751004656100466715.401101771005010
09:34:00100466710053811004657100524916.770289941005054
09:34:15100518210057311004929100492917.757180111005289
09:34:30100500010050231004205100434919.939021871004372
09:34:45100423310048101004177100455625.688280211004319
09:35:00100455610051691004266100516918.212533451004628
09:35:15100491210054491004700100470018.979323211005074
09:35:3010047271004728100458110047003.575955941004695
09:35:4510047021005220100459310050078.622895241004975
09:36:00100499710059851004919100576120.410807591005568
09:36:1510058021005919100545410056526.072799221005714
09:36:30100564710063001005642100625114.003978641006074
09:36:4510062481006327100571710059466.909459251006006
09:37:0010059441006029100534310055236.832488381005708
09:37:1510055191005648100498510049858.738102011005348
09:37:3010050231005261100481710051557.941519101005003
09:37:4510051501005555100502510051506.100098761005233
09:38:0010052021005209100498810051094.516688481005124
09:38:1510051081005209100498810051645.234948611005080
09:38:3010051641005251100498810052514.574780341005148
09:38:4510051681005430100500510051736.180000001005175
09:39:0010051731005555100500010055555.564138601005301
09:39:15100555510062801005453100608021.624072721005953
09:39:30100608010064991006000100626016.996108281006303
09:39:45100641810065241006208100620820.731300761006417
09:40:00100635510063881006065100621210.084976391006161
09:40:15100608810066301006065100632711.870669961006267
09:40:3010063271006762100630210065995.308655531006543
09:40:4510065991006888100638410068247.781632411006672
09:41:00100682410070231006624100693411.176594201006777
09:41:15100694610078201006934100752411.896964391007240
09:41:3010077161007726100709910073429.489391181007433
09:41:4510073421007496100711010071103.688674931007301
09:42:0010072011007342100709910071572.402318841007157
09:42:1510072061007272100711310072021.062702831007163
09:42:3010072061007341100709910073161.015225171007203
09:42:4510073441007693100727410074472.899408521007542
09:43:0010075381007833100753810075553.395784411007691
09:43:1510075471007622100717810072953.213239091007390
09:43:3010072951007368100684110068416.054861201007082
09:43:45100683210068321006458100668411.683401311006640
09:44:0010066911006780100664510067801.368185501006767
09:44:1510068531007449100685310073715.433651911007147
09:44:3010073811007449100716210072621.567655331007372
09:44:4510072621007262100685610069631.185843421007068
09:45:0010069631007387100686610071441.390890591007112
09:45:1510071441007641100711410074033.455811111007413
09:45:3010074021007680100731210076802.934150851007428
09:45:4510075931008466100759310081569.437173701008083
09:46:0010080431008399100796710080383.364098621008128
09:46:1510080381008110100783310079955.180000001007923
09:46:3010079951008286100798910081802.885293691008108
09:46:4510081801008540100799510079952.005264301008223
09:47:0010081021008180100799710080171.898391111008059
09:47:1510080171008510100793110079315.216418751008027
09:47:3010079311008073100772310077232.588960601007910
09:47:4510077231007883100713210077598.488546371007528
09:48:0010077081008626100770810085538.676175461008297
09:48:1510084281008626100830710083154.332785091008501
09:48:3010084761008626100834810084481.699774411008511
09:48:4510085541008578100831310084411.180913101008486
09:49:0010084381008544100756610077749.859589781008082
09:49:1510076481007741100699610069967.684066431007349
09:49:30100712810072471007048100711910.464774781007165
09:49:4510071921007364100715810073386.057884091007265
09:50:0010073641008203100736410082038.477315971007846
09:50:1510080771008240100791210079126.443991641008079
09:50:3010079131008076100766310077522.109416161007845
09:50:4510077511007782100757210077191.833800001007696
09:51:0010077141008236100757810081163.288995101007912
09:51:1510080911008150100791110080061.984229771008041
09:51:3010080061008106100787010079071.610073931007975
09:51:4510079091007909100756910078001.516582071007729
09:52:0010078001007984100759510078902.760589721007841
09:52:1510079481008122100729610073148.667903141007694
09:52:3010073141007445100705110070518.312303911007186
09:52:4510070521007503100705110074637.947874171007279
09:53:0010074671007467100705110071027.408874751007170
09:53:1510071021007656100689910075528.517832451007219
09:53:3010074051007519100740510074190.496600001007468
09:53:4510074291007782100741910077822.834546051007625
09:54:0010078641008000100778610079102.570484991007914
09:54:1510079101007999100780010078531.897076681007885
09:54:3010078041008000100776310079052.322748621007849
09:54:4510078531007929100731610075576.351012721007641
09:55:0010074751007752100745610074752.129200001007657
09:55:1510074761007905100747610079051.366767991007778
09:55:3010078101007991100772110079901.887044001007898
09:55:4510079891008587100788310084139.969511661008250
09:56:0010084801008556100822010084564.269928201008404
09:56:1510083811008477100795410079546.432068441008153
09:56:3010079541008025100786710078742.912134301007922
09:56:4510078741008096100787410078851.595630611007950
09:57:0010079951008222100771110080292.938160301007970
09:57:1510080291008500100788510082484.859343051008249
09:57:3010082481008248100784210079364.533523161007999
09:57:45100793510080501007237100741710.591711061007583
09:58:0010074201007501100715810073447.402053011007327
09:58:1510072921007450100709710071716.565616051007235
09:58:3010071621007509100713910074002.486518131007374
09:58:4510073921007494100714910074931.928600001007346
09:59:0010074021007528100714210072383.025779741007307
09:59:15100720010074741006500100655611.445907991006940
09:59:3010065561006877100648110068097.153117011006663
09:59:4510068091006886100674310068022.560000001006787
10:00:0010068021006802100631310064767.399380801006506
10:00:15100647610065671005855100585521.523746271006018
10:00:3010058551006005100566610057818.700900481005801
10:00:45100566810058831005138100536416.420332091005536
10:01:00100538810056401005119100529511.270237191005356
10:01:15100529610059321005296100589913.449991781005705
10:01:3010058001005889100546910055866.405054541005638
10:01:4510055851005988100549810057335.804587921005794
10:02:0010057331005828100555510057382.563500001005704
10:02:1510058171005857100558510057271.872035341005753
10:02:3010057251006243100550010059208.265790951005877
10:02:4510059451005972100576810058851.833622841005890
10:03:0010057691005920100574210058721.640000001005799
10:03:1510057521006397100574210063835.837849631006002
10:03:3010063971006539100634010064683.339012281006427
10:03:4510064951007073100649510067209.724353081006825
10:04:0010067491006749100650510066041.243125701006600
10:04:1510066051006840100641710067297.304937221006600
10:04:3010068091006919100655610066634.810962391006721
10:04:4510066161006671100659110066710.990272821006634
10:05:0010066711007289100667110072504.753967081007021
10:05:1510072891007714100711510071158.898911591007491
10:05:30100711510071151006097100615714.779915621006618
10:05:4510062311006448100615710064026.771114181006343
10:06:0010064021006619100618510062824.655392501006418
10:06:1510062111006325100621110062660.671000001006293
10:06:3010063061006521100621710063911.444227521006328
10:06:4510063661006371100623510062380.717792181006339
10:07:00100623810067241006070100644610.212150841006453
10:07:1510065401006669100645110065742.689149711006532
10:07:3010065741006574100640210065224.885510001006495
10:07:4510065221006724100632610064894.831634721006560
10:08:0010065621007079100655510070796.260917471006869
10:08:1510070781007430100707710071589.131896241007207
10:08:3010071971007239100697810071481.968786921007119
10:08:4510071491007400100699610071001.643937291007151
10:09:0010071001007254100688710071541.656197871007034
10:09:1510072541007421100697710073394.890003121007185
10:09:3010073481007959100729910078645.722604721007733
10:09:4510077781007960100750110075222.879497761007761
10:10:0010076601007663100722910074547.032094671007361
10:10:1510073601007513100719010073355.429022571007338
10:10:3010073351007336100714810071483.829716601007214
10:10:4510071461007214100682410070135.024491731007008
10:11:0010069321006934100641710064179.048134791006619
10:11:1510064171007069100641710068706.862544041006811
10:11:3010069301007106100682210070957.126439241006991
10:11:4510070011007260100699910071093.366254991007124
10:12:0010070411007482100702310072394.266300131007299
10:12:1510072391007500100707110070714.184432451007321
10:12:3010070711007145100660110066916.174682281006922
10:12:45100660210067961006070100607111.319947191006297
10:13:0010061351006370100607110063705.379069111006271
10:13:15100630710069501006307100692320.472800781006665
10:13:3010069111006948100676010068446.637673301006844
10:13:4510068391006950100664310066734.391048511006829
10:14:0010066741007423100656510073027.774696871007014
10:14:1510072771007769100712610077695.031430971007508
10:14:3010076351007769100739110075095.279317811007543
10:14:4510075091007700100740710077002.542767991007557
10:15:0010076871008048100760110078268.561899621007827
10:15:1510077681007845100760210076882.291667831007704
10:15:30100772310077231007154100721910.915301971007341
10:15:4510072811007418100715110074182.236998851007280
10:16:0010074181007691100730710076515.675908101007555
10:16:1510075921007592100731410073304.467880171007466
10:16:3010073401007592100731110075313.893828771007472
10:16:4510074811007749100735810076404.494412801007500
10:17:0010076121007673100713010072185.687274761007385
10:17:1510072201007380100707910071323.466277091007211
10:17:3010072111007211100700010070001.482322081007086
10:17:4510071291007359100700010073594.308452831007165
10:18:0010073671007484100720610072126.090747081007327
10:18:1510073411007347100700010070693.209067991007098
10:18:3010070941007201100690910070003.150000001007015
10:18:4510070621007083100679810068981.521000001006967
10:19:0010068651007008100660010066657.702911141006781
10:19:1510066881006970100649210068805.072912811006783
10:19:3010068601007100100684310069065.670295771006911
10:19:4510069061007000100673210067744.440481731006860
10:20:0010068261006849100660010066032.191274121006684
10:20:1510066011006705100635910063993.345752991006489
10:20:3010064181006462100632210064581.493000001006447
10:20:4510064581006624100638710064091.245867991006490
10:21:0010064771006477100633410064295.429505631006404
10:21:1510063531006359100617010062365.386351481006276
10:21:3010061951006529100617010065006.895210661006392
10:21:4510064371006680100640810064084.139094341006584
10:22:00100638610063861005725100576426.341821751005936
10:22:1510058661005894100573510057642.161623221005820
10:22:3010058521006017100570010059787.221131931005866
10:22:4510059241005978100583010058462.344000001005935
10:23:0010058511005940100557010058335.155891161005749
10:23:1510058101005810100550010056002.226000001005657
10:23:3010056001005600100532510055383.425319181005477
10:23:4510054981005753100525410052544.299645081005513
10:24:0010052541005641100522310054385.187903401005477
10:24:1510053931005675100520010054019.507051801005402
10:24:3010055271005716100534710055149.073942031005568
10:24:4510054281005600100526810056007.285056831005457
10:25:0010055151005647100525010056477.123587921005442
10:25:1510054881005548100517610053304.371492311005250
10:25:3010052541005383100518610053502.473945131005323
10:25:45100535010058631005131100586312.497366001005558
10:26:0010058611005863100574810057811.708800001005820
10:26:1510058061005935100570410057462.523438641005795
10:26:3010057471005885100563710056863.986863641005757
10:26:4510056861005823100555710058182.508063631005684
10:27:0010058171006567100580510065679.911934831006245
10:27:15100655610069991006480100686810.712842081006780
10:27:3010068611006861100662310067535.658914541006701
10:27:4510067101006830100661110067862.333123181006748
10:28:0010067611006865100658410066843.593062001006694
10:28:1510066841006768100636010063638.483131901006532
10:28:3010064561006489100618210061828.337715221006327
10:28:4510061661006262100600810060086.022409161006119
10:29:0010060081006162100600810061621.530700001006098
10:29:15100616210062371005800100587013.611996101005949
10:29:3010058701006036100567110057766.539992661005797
10:29:4510056921005838100566610056662.666134861005713
10:30:00100566610058821005035100530531.629332451005287
10:30:15100522210054041005008100518111.219031751005206
10:30:3010052001005397100511810052025.428383071005231
10:30:45100523210053301004759100475920.021515871005001
10:31:00100481710050181004551100501815.227735741004754
10:31:15100501910051551004252100428717.219365661004773
10:31:3010043381004637100426710042678.406486321004507
10:31:4510042671004599100425210044818.582548471004440
10:32:0010044881004522100426710042674.534660861004419
10:32:15100430010046811004138100460115.549920161004445
10:32:3010045981004758100448810045594.426649871004629
10:32:45100454710049061004239100487415.574298811004577
10:33:00100487610049661004538100481412.135180621004809
10:33:1510049271005081100485710050354.822362341004981
10:33:3010050351005159100495510051534.199392191005087
10:33:4510051581005227100480010049087.815698161005011
10:34:00100495710049901004223100439913.969963171004497
10:34:1510043991004425100412710042029.028116201004277
10:34:3010041601004584100412710043737.525890981004442
10:34:4510044051004645100416410045413.850496371004440
10:35:0010045411004759100454110045591.902999701004663
10:35:1510045601004618100435510043553.365142181004440
10:35:3010043891004553100404810042148.709027731004242
10:35:4510041381004275100405010042502.888991291004186
10:36:0010042501004468100408810041823.225537541004271
10:36:1510041821004359100409010041392.949883541004224
10:36:30100413910041781003191100388434.531719171003651
10:36:4510038491003920100348910038476.251284211003777
10:37:00100373210038131003110100311016.659961361003385
10:37:15100311010032331001700100303860.413338381002553
10:37:30100303810033971002524100275130.027599401002802
10:37:45100270110032371002652100321015.892600341003024
10:38:00100313210033971002900100299313.676035081003188
10:38:1510029931003158100285210028688.388973021002993
10:38:3010029381002938100265010026508.208289081002799
10:38:45100265010027571002206100252015.154388621002500
10:39:00100252010026741002035100203517.239218131002366
10:39:1510020351002533100203510024558.458033871002380
10:39:30100238210024551001751100175519.709069191002069
10:39:45100175510022811001721100177627.061014751001995
10:40:00100178410018901001000100112928.578678211001300
10:40:15100112910013201000516100105036.413798161000952
10:40:30100105010012141000267100106241.166191631000782
10:40:45100112510012281000660100110913.509447541000971
10:41:00100110510015021000829100150215.089918051001208
10:41:15100150210016881001000100100026.279891261001386
10:41:30100109410013231000572100082014.519065991001002
10:41:45100081810008181000378100075814.877430161000611
10:42:0010007581001029100066010006939.460847391000768
10:42:15100068710007991000269100057917.286129931000655
10:42:30100057910005791000000100018443.075393381000125
10:42:4510001841000255999473100004040.74528538999909
10:43:001000040100023499947499967815.13212581999987
10:43:15999720100001599952099987115.69700707999843
10:43:309998711000484999670100028320.480824601000144
10:43:4510003291000436999962100038015.458156171000264
10:44:0010003331000822100027610008229.782482351000559
10:44:15100082210008731000379100037913.569819881000680
10:44:30100045910004741000001100004823.846465951000308
10:44:4510000811000316999612100024923.636813351000028
10:45:001000275100035299977599988711.674912771000135
10:45:159999491000727999897100044119.350086791000277
10:45:30100056010011901000527100110428.216721621000972
10:45:45100110510013251000982100103519.139858641001186
10:46:00100122010012201000479100067317.671354401000762
10:46:1510006091000959100060910009598.889061801000782
10:46:3010008691001178100074010011788.814902101000959
10:46:4510010571001140100093110010551.652048381001052
10:47:00100109510011371000230100054331.763325281000586
10:47:15100054310008391000155100065413.895110251000607
10:47:3010007761000865100051910006347.356023681000684
10:47:4510006401000980100059110008586.194653671000778
10:48:0010009321000932100052010008006.229383111000743
10:48:1510008001000953100074110009486.744492311000880
10:48:30100085010014581000804100145814.027513641001167
10:48:45100142610020321001426100194223.884305791001784
10:49:00100197010021271001387100148328.798562711001775
10:49:15100148810019251001247100179122.502706581001587
10:49:30100179110019271001503100173510.586294291001660
10:49:45100176310017631001285100150110.189570151001448
10:50:0010014241001487100127210014492.170398551001405
10:50:1510013621001417100105910010595.116907431001256
10:50:3010010601001182100080710010505.812497101000964
10:50:4510011171001226100091310011006.449558201001065
10:51:0010010981001098100067110008565.142581421000855
10:51:1510007711000844100057810005993.811492901000696
10:51:3010006801000961100067110008583.892318841000829
10:51:4510008581001204100079410011528.318905571001077
10:52:0010010921001556100107510015569.030326651001344
10:52:15100155610019331001384100188611.095278441001735
10:52:3010018861002063100188610019914.567637681001976
10:52:45100197910019791001066100135517.280438721001428
10:53:0010013551001704100135410016508.500603641001555
10:53:1510015381001704100141610014165.181267891001566
10:53:3010014151001463100122710013634.123557141001348
10:53:4510013951001783100123910014679.846562941001615
10:54:0010014671001468100125410012771.193000001001379
10:54:1510012771001505100113410013022.332200131001291
10:54:3010013831001505100125310013645.001179011001334
10:54:4510013061001626100107310014099.674462051001364
10:55:0010014211001495100122010013374.092452051001364
10:55:15100137010019101001337100182112.329060511001712
10:55:30100190710020321001641100189816.660914291001794
10:55:4510017171001827100156210016765.262380201001715
10:56:00100167610017571001082100117612.439083511001450
10:56:1510011761001230100102110010213.306729771001131
10:56:3010010561001324100095610011652.806036061001128
10:56:4510011001001448100109910013563.437894211001361
10:57:0010014021001615100111310011805.280150451001332
10:57:1510011791001438100113110012444.931132951001307
10:57:3010013101001314100093410011263.207254461001082
10:57:4510009871001080100097810009972.198573191000997
10:58:0010009971001030100085910010102.292037691000942
10:58:1510010171001078100101710010740.567546301001067
10:58:3010010591001128100092210010892.693383931001039
10:58:4510010891001248100106310010751.129000131001163
10:59:001001091100109199960099985974.841259141000019
10:59:15999859100025999953099973146.23456195999878
10:59:3099973199980099925499952724.40567224999507
10:59:4599948899952799821999886262.67896742998887
11:00:0099885799909599788299788271.53029193998532
11:00:1599839699898299770099850775.81141926998395
11:00:3099847099867299754899817651.00012637998164
11:00:4599817699865699750099865636.01360878997943
11:01:0099865699888099773799807747.31319669998248
11:01:1599793899842999792299831415.65222816998122
11:01:3099827499860599815399825310.99052972998373
11:01:4599825399827299748399764016.48465756997740
11:02:0099766899798099742099793612.84535483997648
11:02:1599793699844099793399814419.30695329998221
11:02:3099814599848999761799834919.49701424998061
11:02:4599831599854399787199805611.01975824998190
11:03:0099805799830399805699814210.98466089998118
11:03:1599820599882899810899882819.33778733998473
11:03:3099874499888099825699825619.00296037998602
11:03:4599840899857199810699855034.72916756998288
11:04:009985509985509982439984509.18177810998375
11:04:1599845099882399845099870616.08415300998635
11:04:309987049991849987049991459.48279729998909
11:04:459991841000105999004100010544.46119069999656
11:05:001000064100019199953499965652.43658463999877
11:05:159997331000329999645100014421.483991211000091
11:05:301000144100020599970099970014.86384463999939
11:05:459998181000328999818100021215.437047691000163
11:06:0010001251000240999682100007015.43445407999981
11:06:151000106100014799956699999113.90288545999846
11:06:30100003510000919997889998759.11738610999904
11:06:45999869100000899964810000087.65581636999858
11:07:00999977100008499944799955126.34744435999854
11:07:1599951699960799910399910319.39800981999281
11:07:3099910399916599888699889514.48904256999092
11:07:4599894899915899871799899427.55573204998941
11:08:0099899699914499870099896222.28886060998937
11:08:159989939990419988439989125.30751040998946
11:08:309989039990009986009990009.03278025998789
11:08:4599901199945499900399934110.18867110999189
11:09:0099937499985099912299985016.50109324999541
11:09:15999821100005399973299996726.96599104999877
11:09:309999981000216999800100006127.067610521000038
11:09:451000088100015899953499970613.67335230999809
11:10:00999632100005199948110000339.21461277999826
11:10:159999651000295999888100014415.790422841000187
11:10:301000154100019599974499994212.31562444999976
11:10:4599994210000229996859999829.25132260999883
11:11:00999951100022799994010001233.105499111000063
11:11:1510001661000400100001910000287.960014111000209
11:11:301000028100021499997510000754.336752151000084
11:11:45100006110000619995249996676.80209883999692
11:12:009996689998719996679997663.50095360999704
11:12:159997669998739997019998532.36072977999785
11:12:3099984710000129998029999882.62368996999907
11:12:45999888100000199933499937512.80912941999636
11:13:009993649994749992919992925.09881080999346
11:13:1599935699940499901299917912.19834011999296
11:13:309991799992279987969989516.27308038998944
11:13:4599895199912199841199898016.90366546998741
11:14:0099898099971499877999959024.17479463999271
11:14:159995139996509992199995509.34244237999432
11:14:309995809996869994019995466.40079007999569
11:14:459994679996119993039996117.27761844999460
11:15:0099955699973299946299946214.22245844999566
11:15:159994589995399992689993471.95200000999375
11:15:3099937499946299893899893816.41740630999195
11:15:4599893899914199874599895613.07766081998943
11:16:009989289989909985859987166.70167947998762
11:16:1599865699882899830699850012.79548034998542
11:16:3099874199883099837499869011.96451067998519
11:16:4599859899876099828499876014.25583800998503
11:17:0099864999909699861999894317.46324069998934
11:17:1599896499986799861599953530.17438310999244
11:17:309996401000345999640100034563.43922140999985
11:17:45100034510012661000345100126622.694308491000831
11:18:00100126610019161001266100174150.794766631001558
11:18:15100183510019051001203100159532.463061091001445
11:18:3010015951001701100136410015867.922886031001521
11:18:45100155510018081001303100132015.998420031001514
11:19:00100138110018091000999100112724.792240211001327
11:19:15100112710011601000777100103914.525464011001015
11:19:30100092110019561000799100195629.763300051001304
11:19:45100195610022611001431100178063.169282211001809
11:20:00100178010022391001469100172237.983734211001792
11:20:15100172210018191001163100134916.243793631001408
11:20:3010012711001375100112610013255.259583811001275
11:20:45100119610020131001196100201325.573984541001687
11:21:00100201310023991001878100212116.322754071002163
11:21:15100212110026221002010100232727.438586271002408
11:21:3010024711002575100227210024238.261733981002419
11:21:45100242310026381002059100251416.316923581002266
11:22:00100250410025041001832100190422.087761021002107
11:22:1510019571002126100186910018734.612680301001937
11:22:3010019081002066100185310019442.362619711001948
11:22:4510019441002134100188110021341.329079711002013
11:23:00100204610021101001426100147820.991372131001684
11:23:15100147810017341001297100135914.488444881001537
11:23:3010013071001307100113710011922.955753951001215
11:23:45100127610013671000673100069118.627716811000972
11:24:00100069110010681000523100097025.239271181000768
11:24:15100097010016541000802100145125.523566591001256
11:24:3010014581001575100128110012845.393412721001405
11:24:45100132810016401001027100102711.859205731001304
11:25:0010010811001555100108110014366.906058041001375
11:25:1510014361001489100122110012211.793463201001407
11:25:3010014421001630100129110016283.294263001001513
11:25:45100162810016301000679100122918.069974701001034
11:26:00100120810014141000980100119312.314410651001187
11:26:1510011931001348100108710010871.443097981001209
11:26:3010013031001402100111310013322.195838161001276
11:26:45100133210019711001234100197118.937118351001728
11:27:0010019711001993100168610017439.897874121001814
11:27:1510017391001844100156210015628.026674431001708
11:27:3010015621001782100134910016877.778847171001526
11:27:4510016911001783100169010016900.560000001001719
11:28:0010017581001783100155710015571.637824091001725
11:28:1510015581001848100138510017956.651046661001605
11:28:30100179510019591001509100195911.252196171001774
11:28:45100195910024801001860100228317.416886331002182
11:29:00100228310024771001668100246929.963820321002113
11:29:15100239310027591001995100223525.666263761002445
11:29:30100210910028231002102100251819.627990421002492
11:29:45100249210029681002455100288119.397823911002809
11:30:00100281010029871002545100254512.485431821002806
11:30:15100254510026691002279100229312.130848751002446
11:30:30100233010027811002000100218826.270299831002297
11:30:45100218810029221002155100286511.465735291002508
11:31:00100283210028681002433100254413.902516841002628
11:31:1510025701002667100217610023809.069105571002345
11:31:3010023791002497100230310024976.454927241002382
11:31:4510024971002813100249710027148.619512701002677
11:32:00100266510026651002183100220110.723007171002396
11:32:1510022021002543100216610023866.611296871002346
11:32:3010023951002758100234210026663.499721631002624
11:32:45100275810027581002350100260712.173607431002607
11:33:0010026231002850100252210026386.195263201002690
11:33:1510027581002898100264110027175.198042911002767
11:33:3010028031002983100265010029835.140306191002841
11:33:45100296310033271002877100312423.294375351003069
11:34:0010030701003214100280210028967.046403241002993
11:34:1510029051003173100284010030853.657836111002999
11:34:3010031521003312100301610032587.750476791003185
11:34:4510031711003323100288910029094.528158401003045
11:35:0010029131003139100286810028684.493332271002994
11:35:1510028681003067100283810029175.056039391002927
11:35:30100291710030241002224100235719.741388431002520
11:35:4510023571002656100234510025538.343164761002517
11:36:00100251510029491002351100294912.218313861002673
11:36:15100294910030771002700100292710.574689571002882
11:36:30100290810035491002768100327517.471258651003274
11:36:4510032751003542100306910030697.355201071003332
11:37:00100306910033061002945100310611.605888561003076
11:37:1510031061003309100286710029228.571264601003115
11:37:3010029501003154100274710027508.961473761002892
11:37:45100275310028381002020100212125.394704821002322
11:38:00100203010023171001978100201129.439052841002050
11:38:15100202310021091001600100195018.094233231001834
11:38:30100190010021091001818100188312.579406961001979
11:38:4510018991001937100172010018312.403844701001819
11:39:00100185610021921001757100209318.457844051002015
11:39:15100204010024151002040100236112.103410321002235
11:39:3010022881002445100208410023544.994027491002275
11:39:45100232410023811001842100210612.834989351002053
11:40:00100212210023871001322100167427.794352131001771
11:40:15100167210020171001301100170427.091487861001683
11:40:3010016391001808100153010016064.939813611001670
11:40:45100168010019821001680100198210.472828321001751
11:41:00100198210023881001982100227215.331171521002197
11:41:1510022541002254100210210022322.593829771002182
11:41:3010022021002290100211410022381.700482531002241
11:41:4510022851002285100206710021722.125900131002170
11:42:0010021251002137100184110018835.340090811001970
11:42:15100184110018411001529100173313.012436741001694
11:42:3010016541001748100165010017395.918097341001659
11:42:4510017391001747100159410015992.306000001001647
11:43:0010015991001671100125110015709.204629391001479
11:43:1510016011002001100159710019718.377715311001850
11:43:3010019631002291100178410021448.425046681002093
11:43:4510021181002253100197310020654.125146271002112
11:44:0010020631002100100173710020637.979767701001971
11:44:1510019951002001100162210017108.320286311001760
11:44:30100171010021501001602100215012.705099591001894
11:44:45100215010022851001767100198510.253320531001992
11:45:00100198310021191001679100189712.770471791001873
11:45:15100189710022261001874100218713.151568301002146
11:45:30100221910027841001899100277325.230552121002497
11:45:45100277710034171002601100319425.999783581003043
11:46:00100319410033271002709100317825.135006731002974
11:46:1510031461003322100303410030796.431513981003195
11:46:30100307910030931002619100261912.776891121002852
11:46:4510026101003224100260710032247.643090971002944
11:47:00100322410035921003098100346912.227374601003396
11:47:15100349410035151003172100342217.011083661003347
11:47:3010034651003555100322210034628.778114391003410
11:47:45100346310039731003463100367218.494197101003709
11:48:00100368910037721003445100344514.685759001003522
11:48:1510034981003705100340610036365.046101191003529
11:48:30100357610039891003461100392915.792072781003817
11:48:45100390510039901003526100354317.979938971003733
11:49:0010035651003748100345710037238.372573751003600
11:49:15100360910037671003136100317528.064386301003421
11:49:30100317510032231002750100276719.812477561002954
11:49:45100275010032451002748100313115.507325281003035
11:50:00100308810034601003008100346011.334856821003267
11:50:1510034591003473100326310034072.659764821003426
11:50:30100331810036501003124100365013.674052451003312
11:50:45100366210038531002996100301019.535182401003441
11:51:0010030801003410100305510032936.414601981003244
11:51:1510032931003645100324810035784.387489481003456
11:51:3010036431003730100320410032049.584089691003437
11:51:4510032361003556100319910035435.666504751003401
11:52:0010034881003488100315010033775.463719291003319
11:52:1510033851003651100329010036517.076869961003498
11:52:30100365710042491003657100424921.005792261003946
11:52:45100424910043281003969100410020.139685431004147
11:53:00100407210040721003640100387413.493371831003892
11:53:1510039231003991100359110036146.605342371003677
11:53:30100362310041011003614100380510.378625271003933
11:53:45100386610043561003866100427516.130980591004208
11:54:0010042761004311100404010043116.163391101004182
11:54:1510043111004393100398910042239.347396751004146
11:54:30100416510049001004165100451627.517914541004630
11:54:45100444710051011004398100510122.431721201004812
11:55:00100510110053011004818100511425.884114471005173
11:55:15100513010051771004657100498616.611442101004907
11:55:3010049861005133100486710049814.983283611004971
11:55:4510050841005309100501610052087.281389111005207
11:56:00100515510051551004761100499014.201418491004954
11:56:1510050141005304100499510052034.966842351005119
11:56:30100523710052621004945100503914.009834851005133
11:56:45100501410053041004800100530411.633682171005063
11:57:0010053081005354100484510050116.355601421005127
11:57:1510050171005130100482210050823.230538191004986
11:57:3010050441005082100480010048004.430551571004862
11:57:45100480010048001004429100449913.696871471004569
11:58:00100454210050621004542100493618.777843591004820
11:58:1510049561004976100472810047293.185361911004838
11:58:3010047291004876100469510048121.642937051004758
11:58:4510048711005028100477910047823.637060531004933
11:59:0010047821004921100470010047415.882158071004796
11:59:1510048361005320100478410053208.793196361005101
11:59:30100532010056321005075100546213.657259471005400
11:59:4510054931005643100541410055332.454829771005524
12:00:00100553310057511005320100549210.914494821005526
12:00:1510054851005628100533210055736.276472771005495
12:00:3010055031005536100536710054884.833939251005465
12:00:4510054881005789100537210055809.095084451005583
12:01:00100557510055761004906100498219.237847281005179
12:01:1510049781005167100490310049694.973025071005029
12:01:3010050001005090100490310049543.865343521004965
12:01:4510049581005120100490810050875.157804071005055
12:02:0010051481005257100478910052576.683435441005054
12:02:15100522610058031005196100568417.373217671005596
12:02:30100573610062001005677100603417.967865001005976
12:02:45100616310067001006018100634127.985317671006367
12:03:00100634110064481005677100573633.112698891006034
12:03:1510057361006028100572110057657.559486591005847
12:03:30100583310063461005826100622716.669637331006111
12:03:4510061711006268100585510060167.844647931006051
12:04:0010060961006416100602010063514.579348721006253
12:04:15100644310065761006042100632017.445922931006351
12:04:3010062541006483100620310064127.326697891006332
12:04:45100633910067001006251100666712.156398921006575
12:05:00100668610068821006177100617723.465835871006530
12:05:15100626310066341006035100624919.551993311006211
12:05:30100612410063031005825100608016.149613091005999
12:05:45100592510064051005916100632314.989880101006155
12:06:00100641210065811006003100622017.137595651006246
12:06:15100622010063811005955100602410.634792501006201
12:06:3010059721006017100580010059045.020254881005899
12:06:45100590410059041005505100556017.566152511005666
12:07:0010055631005936100549110059368.065021591005715
12:07:15100584810059441005536100573510.079521961005719
12:07:3010057801005958100562410056904.857851981005782
12:07:45100569510056951005240100547916.736205461005431
12:08:0010054791005530100520410055086.841041901005358
12:08:1510055081005956100550810057278.334150011005759
12:08:3010057381005764100546110055044.774052381005602
12:08:45100546010057161005151100538015.209958591005391
12:09:00100545810056881004564100507641.563437361004993
12:09:1510050761005260100502110051819.205394651005169
12:09:30100518110054071005021100520010.145340431005161
12:09:4510051701005307100480810049106.260816741005010
12:10:0010049221005252100485010050604.881990421005034
12:10:15100514710051471004420100457110.158034961004784
12:10:30100457110046791004254100425616.225891721004476
12:10:45100437610047801004048100478022.546689101004466
12:11:00100478010049621004382100455114.795475181004598
12:11:1510044131004582100438810044112.922034341004482
12:11:30100439310047301004263100445414.177988071004496
12:11:4510044641004522100413610041673.709999851004316
12:12:00100416710044401003831100444017.330824251004142
12:12:1510044401004548100407910042639.447074811004345
12:12:3010042631004384100396610042606.607581741004191
12:12:4510043131004658100423510045599.714799261004485
12:13:0010045661004775100420310043426.589604401004537
12:13:1510042041004395100397910040176.138598251004183
12:13:30100408910040921003459100386914.002794961003706
12:13:45100390910042051003700100420516.248465581003899
12:14:0010042051004374100403510040356.863064741004227
12:14:1510042661004266100384110039807.554031741003996
12:14:3010039971004416100384210043714.999862081004147
12:14:4510043591004438100402110044384.492526481004243
12:15:00100435110044501003644100388414.733037961003946
12:15:1510037961003932100357510037906.578657731003785
12:15:3010038401003882100354410037464.269299341003737
12:15:4510037201003720100344810034486.386939861003548
12:16:0010034201003496100335110033714.013843981003401
12:16:15100342410034981002907100332718.008495901003174
12:16:3010032821003550100314110035097.953515841003382
12:16:4510035091003509100324110032724.397936251003351
12:17:0010032551003354100317110033134.558043071003285
12:17:15100327910037851003279100369610.579859981003635
12:17:3010037851003870100346810037159.454130151003698
12:17:4510037151003872100356210036937.859222121003748
12:18:0010036711004000100359410036898.222772381003831
12:18:1510036751004015100357710039475.643124891003815
12:18:3010039791004059100389410039912.463408051003953
12:18:4510039891004085100381810038182.509527881003949
12:19:00100378410038181003239100331112.957916391003476
12:19:15100331110037261003241100334811.268435821003418
12:19:3010033481003495100324110034954.401607271003379
12:19:4510034581003680100340410035544.382642551003550
12:20:0010035111003511100324310033434.752492641003338
12:20:1510033431003360100310610031066.485651531003195
12:20:3010032311003329100308310032034.084984751003173
12:20:4510032001003343100311110032992.040000001003199
12:21:00100321010040001003210100392232.194902251003811
12:21:15100394710042841003878100414821.148309701004080
12:21:30100414810044271003952100399113.053510461004183
12:21:4510039501004097100391510039923.423601191004005
12:22:0010040391004113100392010039902.080000001003998
12:22:15100394010039401003327100332722.856160351003584
12:22:30100332710037411003118100373926.415528671003401
12:22:45100364210038031003330100380310.262190451003515
12:23:0010037101003759100354610036133.065105231003626
12:23:1510035871003775100334310034648.798114581003493
12:23:3010033981003664100333910034254.780000001003460
12:23:4510034201003650100332610036195.859550921003521
12:24:00100361910036191003021100327112.858267161003290
12:24:1510032181003448100298910030349.223847171003200
12:24:3010030341003338100297710031178.681736741003165
12:24:4510030411003172100290810030464.477621101003024
12:25:00100304610034941002947100348618.993705341003218
12:25:1510034941003577100340710034216.298752651003513
12:25:3010034211003470100307610032396.942960191003250
12:25:4510032671003693100319510036238.273701191003528
12:26:0010035341003691100322910032684.836920711003424
12:26:1510032681003505100326810034582.605951201003392
12:26:3010034011003773100332410037049.199123621003605
12:26:45100370410041881003577100418819.034276321003939
12:27:00100413610042791004092100412612.025740901004197
12:27:1510041321004156100391310041384.795752961004047
12:27:3010041381004430100399610043196.823830671004196
12:27:4510043481004566100418810042718.600057671004359
12:28:0010043061004310100411110043072.304490091004173
12:28:1510043071004606100407410041405.443453401004307
12:28:3010040751004328100405710042736.922904421004155
12:28:4510042411004666100418710045973.862760371004496
12:29:00100462510050081004240100433025.385033541004656
12:29:1510043711004519100424010044706.759154551004359
12:29:30100438410044301003931100443018.621590281004172
12:29:4510044261004520100430510044381.421892311004399
12:30:0010045001004703100443810046566.982337501004554
12:30:1510047091004741100450510045055.149084061004621
12:30:3010045051004515100412510041748.945867511004356
12:30:4510041461004495100412210043256.396212591004324
12:31:0010043241004344100405610042089.378183231004209
12:31:1510041781004330100414510041976.973021241004208
12:31:3010042021004375100406910043754.870996471004235
12:31:4510042711004420100417910043972.781137331004322
12:32:0010044331004550100435810043950.890998781004454
12:32:1510043951004506100421610042982.581870981004341
12:32:3010042981004319100417510042610.585500001004250
12:32:4510042611004386100410410043364.157089231004247
12:33:00100433610047321004276100460111.081285391004587
12:33:15100460110049751004601100476915.382160231004793
12:33:3010048661005068100475910050483.848549221004898
12:33:4510049681005166100490910049287.178424171005035
12:34:0010049331005040100475110048484.350329771004876
12:34:15100485610055631004782100484520.302612541005134
12:34:3010049121004948100477810048622.196601271004837
12:34:4510049001005136100487210050063.736176401004992
12:35:00100495310056951004899100523122.870066611005434
12:35:15100525410054291004768100503418.082398541004997
12:35:3010050711005236100505010051204.279627441005157
12:35:4510050761005236100497010051092.233011971005089
12:36:00100510910054231005062100507312.610637381005241
12:36:15100506310051701004804100493818.208958241004937
12:36:3010049211005070100486910048691.732378021004976
12:36:4510049171005000100479210049002.313968121004910
12:37:00100490010049011004268100453125.964742311004473
12:37:15100441010047751004257100477115.945128301004563
12:37:30100477510048621004440100471518.628660341004668
12:37:4510046401004663100429510043727.570354781004415
12:38:0010043661004503100428810044262.457800001004388
12:38:1510044271004474100426810043003.529200001004390
12:38:30100432710046721004299100466513.201592871004459
12:38:4510046721004773100444110045379.117053501004640
12:39:0010045841004795100452310047954.778146661004682
12:39:1510047521004844100463310046833.194600001004737
12:39:30100472310053061004688100520212.187634581005108
12:39:4510052861005286100495510050194.125254821005083
12:40:0010050711005250100484610050177.678855801005023
12:40:1510050061005073100489710050193.942177321004994
12:40:30100497510057881004938100532429.647272911005401
12:40:4510053241005511100519310053634.958435501005333
12:41:00100536710057751005187100563013.187626441005555
12:41:1510056831005923100564310058756.092189511005765
12:41:30100579910058831005425100556917.370774451005593
12:41:45100566610062001005666100599222.784952031006009
12:42:0010059991006176100568610057888.572494991005877
12:42:1510058061005923100564510058656.453246621005799
12:42:30100578810057891005383100559515.269183171005519
12:42:45100552810058971005528100572010.021774591005729
12:43:0010057601005803100546310056005.666937891005641
12:43:1510055951006013100559510059765.472998171005887
12:43:3010059761006105100567710059166.488683251005939
12:43:4510059621006079100555810055809.762045611005828
12:44:0010055801005770100551310056952.354537251005572
12:44:1510056461005879100564610057784.033667991005770
12:44:3010057481005851100552610058515.142403381005663
12:44:4510058511005884100554010058665.211716211005698
12:45:00100587910062001005683100611517.372724021006077
12:45:1510060901006143100579810058275.632892401005930
12:45:30100584110058891005419100548920.859521951005588
12:45:4510054891005705100539910056567.120952341005533
12:46:0010056971005903100560610058327.688610821005728
12:46:1510058321005991100572010058373.527124411005860
12:46:3010058371005998100582510059981.420026901005902
12:46:4510059981006119100584910060626.933724401005989
12:47:0010060341006200100581510061977.659574971006033
12:47:1510061771006206100579510060187.890928001006025
12:47:3010060181006053100570810057503.687073831005894
12:47:45100575410058651005005100512832.724760921005314
12:48:00100507110051951004867100490318.875739791005016
12:48:1510050761005197100489810049235.877885161005081
12:48:30100497210051411004670100494710.265729561004893
12:48:4510049161005073100471410047938.909227541004916
12:49:00100483010049301004632100478510.015671261004752
12:49:1510047851004878100463210046326.618956081004722
12:49:30100463210052671004631100518826.200695601005028
12:49:45100520210052591004737100507314.310689371004958
12:50:0010050731005150100498610049884.685573521005078
12:50:1510050171005156100499210050186.605085461005094
12:50:3010050891005270100502110051983.791055421005156
12:50:45100512110054241004737100506322.992938631005016
12:51:0010050091005366100499810053365.406823931005197
12:51:15100536510054021004836100510813.228202151005075
12:51:3010050961005096100477110048384.260016631004891
12:51:4510047741004973100473810048394.102576621004835
12:52:0010048501005000100471110047716.516687881004852
12:52:1510047711004869100466410047732.650905251004767
12:52:30100477310048581004573100485812.761235951004790
12:52:45100484810055001004848100549416.407343441005259
12:53:00100549410056481005203100542114.103902761005415
12:53:1510054211005443100510510051056.701605211005225
12:53:30100510510051121004889100498813.778485661005000
12:53:4510049861005209100488210051374.330810221005052
12:54:0010051261005206100499610051512.109867171005128
12:54:1510051561005242100499610052265.768926391005185
12:54:30100513210058081005132100580817.695826531005560
12:54:45100580810061701005689100617021.622882481005935
12:55:00100617010064871006017100617226.244773951006264
12:55:15100617210065001006125100648014.726260421006351
12:55:30100641210073761006365100686660.053499041006796
12:55:45100684510072501006775100691324.996958301006923
12:56:00100690410071201006702100676611.328681321006893
12:56:1510067861006934100659010065909.051376711006743
12:56:30100665310068771006292100644718.512867321006492
12:56:4510063901006637100628910065957.645341261006492
12:57:00100651810069341006461100693412.670299811006743
12:57:15100693410071191006690100711914.104756321006954
12:57:30100711610073111006697100673127.106106671007017
12:57:4510066971006847100660110066224.443921821006718
12:58:00100662210069211006480100687314.883290401006670
12:58:1510068731006873100661510068293.185765251006720
12:58:30100674110070001006545100668110.058734801006800
12:58:4510066811006900100650510067053.341682471006669
12:59:0010067171006948100669410068803.043134071006817
12:59:1510068351007079100676810068797.117699911006934
12:59:30100687910069611006477100647710.221525161006658
12:59:45100647710064961004943100494356.126536331005841
13:00:00100494310052551004060100406045.437450541004731
13:00:15100406010040601002967100337454.945906881003571
13:00:30100353410040611003150100343346.543441441003694
13:00:45100343310035901002979100336124.885240761003303
13:01:00100336110034741002976100334120.230708911003211
13:01:15100331210037971003135100373129.786963541003452
13:01:30100373110039221003492100372613.750561711003771
13:01:4510037261003926100370510039217.313415241003854
13:02:00100383110042431003824100402612.831179661004062
13:02:1510039951004027100360110037229.374546751003754
13:02:3010036791003865100364210036736.621418121003744
13:02:4510036731003743100341810036279.302380881003615
13:03:0010035701003621100338510036056.259508601003536
13:03:15100362410037561003199100328012.243789291003419
13:03:30100331210033441002735100283740.969288051003005
13:03:45100285510030541002639100305418.047537781002854
13:04:00100305410032461002884100321013.447126401003111
13:04:15100316810034551003168100345510.089375561003326
13:04:30100345510035241003000100316411.624949651003272
13:04:4510031661003263100302410032634.641408011003158
13:05:00100326310034291002813100291014.820151021003124
13:05:1510028991003288100289910031146.248431721003097
13:05:3010031271003447100290010029008.519536051003175
13:05:45100290010032711002767100284511.196507961003010
13:06:00100282810030771002758100300610.173934311002926
13:06:15100298110032871002930100299710.147810101003143
13:06:3010031121003172100289510031724.458587621003025
13:06:4510031761003287100297310030717.940035541003153
13:07:0010031751003274100281710029906.118352991003018
13:07:15100299310035331002880100351114.552385701003328
13:07:3010035171003544100334510033453.593165751003439
13:07:4510033351003473100308910032197.376664371003270
13:08:0010032241003280100311210031154.631035461003190
13:08:15100311510039171003054100391717.748483671003609
13:08:30100391810039341003185100322611.721555511003480
13:08:45100336910033691002723100291020.629187151002941
13:09:00100290210030921002574100257416.683143691002820
13:09:15100263410028721002582100275314.491751111002781
13:09:3010026701002832100258910027626.029111161002729
13:09:45100265910030001002328100293529.541081741002666
13:10:00100296910029691002471100267012.175755351002631
13:10:1510027071002712100250610025196.014007821002608
13:10:3010025191002623100239310024975.862206881002500
13:10:4510024961002652100235710026507.454051261002528
13:11:00100265210032071002652100320715.071991251002965
13:11:15100320710034931003168100316820.146617251003336
13:11:30100316510031651002791100279210.844850031002970
13:11:4510027911002919100265210028207.014942561002781
13:12:0010028201002820100258310027435.621710461002674
13:12:1510027571003044100275710028634.938000001002875
13:12:30100286410032481002759100286511.465301251003019
13:12:4510029351002957100274910028611.595800411002830
13:13:0010028371003092100281810030141.546500001002944
13:13:1510030151003077100293710030020.536500001003010
13:13:3010030001003012100271510027715.349279851002931
13:13:4510027711002927100277110028060.925583831002834
13:14:0010028061003066100277110030244.442240451002939
13:14:15100299110030551002557100257526.658313971002634
13:14:30100260510026901002190100237945.051326391002444
13:14:45100238210023821002123100217218.054344821002170
13:15:00100215110023891001850100190222.936812221002054
13:15:15100190110021531001777100196816.708090701001931
13:15:3010019681002055100172810018074.860797181001886
13:15:4510018431002107100176110019517.167208101001906
13:16:00100193810027401001900100262331.580455041002325
13:16:15100251810026671002158100227714.577242711002336
13:16:30100228810024651002112100235111.972873841002241
13:16:4510023371002751100224410027518.820589821002541
13:17:00100275110028431001938100242231.704116171002426
13:17:1510024221002455100216110022609.554582641002331
13:17:30100216110022091001999100207711.677157061002101
13:17:4510020941002177100198710020471.808047001002066
13:18:00100208810021611001728100190414.085492731001883
13:18:1510019141002088100188010019412.906791421001958
13:18:30100192710019521001712100171211.412000001001798
13:18:4510017131001714100156510017129.171925481001692
13:19:0010016731001831100150010015004.406234641001652
13:19:15100150010015661000871100156636.051980681001258
13:19:30100156610023971001543100184046.845833041001872
13:19:45100184010022601001840100195711.375665571002091
13:20:00100209010025001002090100225322.576853301002357
13:20:15100230210026261002234100259510.933541451002505
13:20:30100259510025951002239100245014.036715201002363
13:20:45100239610025331002034100230515.409177391002201
13:21:0010022941002685100221510026559.068663601002487
13:21:15100259510026721002416100244016.550158611002574
13:21:30100250110030331002431100299930.535654131002722
13:21:45100294310030521002529100271720.289706601002708
13:22:0010027171002817100259310027265.257361591002705
13:22:1510027101002738100243310025006.432696771002547
13:22:3010025351002700100250010026465.863748601002564
13:22:4510026461002784100254310027849.642206531002652
13:23:0010027841002784100252410027198.285734651002607
13:23:1510026711002800100256310027995.884286291002720
13:23:3010027981002800100264210027053.341563661002756
13:23:45100276610028001002562100259017.728332121002708
13:24:00100264610027101001555100173246.224526531002112
13:24:15100173210021411001555100197227.718496151001910
13:24:30100203910024031001884100222619.697170471002189
13:24:45100230110024261001763100179016.152688211002035
13:25:0010018801002060100180210018743.559078481001947
13:25:15100187410019051001150100148124.675011511001478
13:25:30100141010014101000794100096822.841115561001014
13:25:45100097810015451000910100147927.313148971001263
13:26:00100148910020321001298100133129.151285341001693
13:26:1510013131001535100111910012448.496456761001295
13:26:3010011191001254100105410011596.517364241001159
13:26:45100115310012031000870100093113.128893181000966
13:27:00100093110015351000846100153513.361451141001254
13:27:15100153510015631000978100113610.928995561001225
13:27:30100123910015801001120100157813.725187001001442
13:27:4510016001001750100119110011915.891748611001516
13:28:00100124710012851000999100114310.525265701001145
13:28:15100107010019851000999100189823.749153721001640
13:28:30100197410020111001555100183811.527723131001741
13:28:4510018321001918100168710018003.695519021001828
13:29:0010017641001900100170610017645.032821191001790
13:29:1510017641001764100138010013987.508184841001523
13:29:3010014611001500100132810014181.552716571001400
13:29:4510014161001464100109210012776.784522881001217
13:30:00100129410013321000770100105212.954218641000975
13:30:15100104910011291000537100074931.052831771000729
13:30:3010006811000754100050010007547.476779141000601
13:30:45100075410010391000284100063127.798683631000701
13:31:00100063110006931000333100052113.830665211000483
13:31:15100047710009791000333100088018.015808981000735
13:31:3010009581000977100051410008049.863260321000676
13:31:45100080410010891000664100094619.167341171000933
13:32:00100094610010001000400100040011.586542371000663
13:32:15100049610005521000224100046212.949156531000418
13:32:3010003921000461100022610003373.543817841000301
13:32:4510003371000582100025910004014.237331151000453
13:33:0010005321000735100050010005035.838097761000561
13:33:1510005591000696100050010005016.674457881000537
13:33:3010004801000530100012210001506.256369501000299
13:33:4510002121000269999774100008126.095601431000018
13:34:00100005310002381000000100015310.129876441000086
13:34:15100014110007171000000100059824.039180061000437
13:34:30100066210006621000172100046012.166680931000396
13:34:4510004601000775100037510007316.487350101000602
13:35:0010007311000798100040010005593.788651471000565
13:35:1510005681000650100026410002845.944035231000414
13:35:3010002841000500100022910002675.838822761000289
13:35:4510003211000500100032110004211.794000001000431
13:36:001000487100049299971699976012.05526108999963
13:36:15999784100022199963299976523.12779256999879
13:36:30999798100023499963099984422.90892856999936
13:36:45999851100007699950099979215.51175355999805
13:37:0099979299990699946899983319.69370461999671
13:37:159998331000257999762100003218.038794581000029
13:37:301000044100024399988210002389.53546740999990
13:37:45100012610002729997629997629.865932821000003
13:38:0099977910001019997699999785.21140411999932
13:38:1599994710001819998399999582.329829181000010
13:38:30999987100000099940599940521.54493567999571
13:38:4599940599961499920099920015.12443107999404
13:39:0099920099940899854799940850.60059022999019
13:39:1599940899954899889399925432.63209145999311
13:39:3099925499945199873699898915.44733640999107
13:39:4599897199942899878899934325.97603403999148
13:40:0099934299947199901199915321.18900585999242
13:40:1599911199929499880899926716.07907828999043
13:40:309991649992809990129991624.56755642999125
13:40:4599908699926599854699856812.53663999998871
13:41:0099861699889599828599874733.73335170998555
13:41:1599871899926499850099926425.12498159998987
13:41:3099917799944499906099931416.69940046999338
13:41:4599931499944299918599921615.81629943999284
13:42:0099921699930299879199881312.76741071998953
13:42:159988759990309987239988585.73466748998835
13:42:3099887599974799850099922935.89582991999101
13:42:4599912599972899883299952525.66097132999348
13:43:009992979997569992249993728.05543308999523
13:43:159992629995389992509994975.35703785999411
13:43:3099939099944199870599888419.73572494998971
13:43:459988849990279987099989268.66032433998880
13:44:009988819990459986619988005.27633016998859
13:44:159986989989879985689989134.52556406998795
13:44:309989749991559989219991556.81719449999036
13:44:4599918899942599903999919710.19254538999249
13:45:0099923499937099879799879715.01049865999037
13:45:159989419991259987469989056.45782601998961
13:45:309988969989559986169988855.49166799998790
13:45:4599881099888299808499830832.63107821998349
13:46:0099839199865099801699850422.87712833998364
13:46:159984859988009983929987966.85750625998586
13:46:3099874999885499847299847211.30214998998577
13:46:459985299985879983219983214.35304025998442
13:47:009983929985559980409982267.17941324998291
13:47:159982269982959980189981625.51872454998171
13:47:3099805399823299800099806914.27049708998040
13:47:4599806999833899742899824843.53584100997910
13:48:0099832099914999806399893645.14655252998792
13:48:1599893699944999889499922634.53970193999233
13:48:3099924099963199905699949837.95362320999315
13:48:4599948599953199909199918614.43555079999277
13:49:0099927899927899879299911824.69721723999056
13:49:1599909799932299909799915819.14749434999286
13:49:309992169992779991209991201.36682977999186
13:49:459991209993229990369992763.07849713999125
13:50:009991789993219991759993072.86747693999273
13:50:1599927899930899900099900520.27080268999153
13:50:3099900299921299880099921213.63550068999051
13:50:459991719993339991129993217.24654491999276
13:51:009993239993609989179992848.00117518999156
13:51:159992849993009991209993001.26835942999203
13:51:309991959995009991929994817.48325044999430
13:51:459994889995009994099994976.16499231999485
13:52:00999500100011799943799993226.26679280999908
13:52:15999953100020999969799998041.83386017999954
13:52:309999771000139999882100008919.147845341000026
13:52:45100008910002761000000100020119.025207571000162
13:53:00100022410003441000000100000015.440988901000173
13:53:151000000100003599946499971235.67584722999767
13:53:309997369998379996509997723.83805035999751
13:53:459997949997979994509996003.79894213999677
13:54:009996739996859993579994269.21351332999468
13:54:159993711000240999350100010919.66075395999839
13:54:301000124100025499988499998410.997160651000079
13:54:451000052100026499977499979311.03114110999961
13:55:0099983110000989997149998016.34326013999872
13:55:15999968100000099950499967210.78487323999730
13:55:3099967210000109996169997194.92968610999811
13:55:459997099998179995539997173.71642192999712
13:56:009997899997899995009996602.83679935999621
13:56:159997379999999996609998345.40849159999831
13:56:309997359997649994339994334.18232322999579
13:56:4599945399950099918199918112.32880876999300
13:57:009991819992559991009992087.11503814999169
13:57:159991019992439990419991467.57146611999097
13:57:3099921399949299904199949211.15088495999341
13:57:459994959996659992849992847.58410836999432
13:58:009992849993999990679992619.46940169999219
13:58:1599931799936499899799913810.27536857999099
13:58:3099922699977999913899955711.91643094999563
13:58:4599955799978599932699978511.20309238999542
13:59:009997851000225999679100015010.069974581000005
13:59:1510001501000280100001210000695.316903821000120
13:59:301000069100015099993810000192.627000001000052
13:59:45999962100047299975199975124.672571311000079
14:00:009997639999159996459996459.67900264999763
14:00:159996459998459995379997834.71717481999703
14:00:3099984199984899943699983410.57877117999677
14:00:459998471000195999834100016911.012421591000023
14:01:001000082100013899970610000998.36949900999878
14:01:15100003110000549996859999344.21752299999871
14:01:3099986499993399950099952715.49667808999637
14:01:4599949299949299890099899724.28474477999167
14:02:0099908299940899890999922725.53651896999158
14:02:1599922899934499882999911611.17002745999049
14:02:309990499991339989519990006.62936637999011
14:02:459990339991649988339989094.38004412998970
14:03:009988679993119988229993116.97328487999131
14:03:159992719993029991119991346.59054111999162
14:03:3099913499913499866299870215.82044752998861
14:03:459987319988849986759988591.97990000998795
14:04:009988619989519985089985086.59198972998688
14:04:1599850899858499822199840112.17481329998337
14:04:309984669985959981949983483.67957238998350
14:04:459982659983959981119983953.66013173998274
14:05:0099839899839999768399801530.00103098997937
14:05:1599801599812399769299806917.96581267997914
14:05:309980699984639979349984639.96270515998225
14:05:4599846399846499775699783713.75585858998022
14:06:009979089980159977649979449.98084331997922
14:06:159979209980239976479979119.86371301997848
14:06:3099798999799399750099756111.28524214997719
14:06:4599762299782499690999690935.33108877997300
14:07:0099717899749299622999679464.79052489996762
14:07:1599677999705899627999685425.31764033996768
14:07:3099689399746199600299710543.55221910996911
14:07:4599714899740599615099675743.14295522996875
14:08:0099691399696299609399619318.93707832996513
14:08:1599622799632099583699614529.37887607996133
14:08:3099614599641599595399630515.55673611996211
14:08:4599630599650899596999603220.52799458996196
14:09:009960329962339959159959728.10914768996049
14:09:159959779961809956579956578.72653904995887
14:09:3099566999596499560199596414.90968308995685
14:09:4599590899620499586799620411.66910008996033
14:10:009962189963709962139963636.09513297996279
14:10:1599691799727999688299690228.21615854997023
14:10:309969029970139965779968109.69941239996790
14:10:459967979971069967919968918.76437445996898
14:11:0099683999693399618999638621.11794645996418
14:11:1599638299673499624999673411.72029268996524
14:11:3099672299701599652799652727.48640322996841
14:11:4599652699687699646599672624.15072659996643
14:12:009967149969509966109969506.23408794996762
14:12:1599695099719299668999668915.71811056996982
14:12:3099668999679699634699658214.19719981996542
14:12:4599658299685999623799683516.26876070996590
14:13:0099684499709899636299641818.55905986996679
14:13:159964489966329963699964725.61104435996496
14:13:309964399964519961749964164.61649628996329
14:13:459964489966309964189965334.51901781996522
14:14:009965309966999964169964169.62488355996522
14:14:1599648799718399648799681633.96452794996913
14:14:309968419969959967009969228.61760959996780
14:14:4599690399707499660599692013.22148474996856
14:15:0099692099745099651699715139.51319279996942
14:15:159971519972719967039967039.85200814997024
14:15:309967039970199966939970038.87918492996876
14:15:4599700399760599685499747418.12430161997436
14:16:0099755699775099737899737814.10606268997571
14:16:159974699975059971879975056.96598468997355
14:16:309975059975969972469973658.89734609997458
14:16:4599737399782799731699745814.80383713997554
14:17:009975169977279974309976466.64903534997594
14:17:159975549977259972849972978.41697466997504
14:17:309973179975759972469972463.60800000997358
14:17:459972469975579971949972006.95266936997336
14:18:0099729999737699694999706316.93818394997124
14:18:159971129973009968209971805.95011012997042
14:18:309972149975169971539974865.13054037997272
14:18:4599735699776699735699758711.27725338997621
14:19:009975229976459971389972146.89093607997354
14:19:159972609975569972609974522.04614577997427
14:19:309974189974529972009972006.77915444997336
14:19:4599720099720099675099675010.73486624996974
14:20:009968069970049967309970006.10582447996858
14:20:159970009972439968629972437.93822735997040
14:20:309972439974959971479972629.71910399997370
14:20:459972629973909970829972086.33220529997225
14:21:009971219974789970089971535.29617474997220
14:21:1599713499713499662999677810.06581233996833
14:21:309967499969399966229969394.92500846996793
14:21:4599690199734099684799707916.51928561997140
14:22:009971569971819968759969804.38067090997027
14:22:159969809972649968479970016.76575095997020
14:22:309970019970919968789969313.90869867996993
14:22:4599690899702899650099650012.81874697996703
14:23:0099651899668099629199645016.47925883996495
14:23:1599639999648099625099641810.63661562996343
14:23:309964209965989962569964509.12737886996436
14:23:459964599964669963619963615.36580915996427
14:24:0099636199655099620799620713.71574072996302
14:24:159962079962839960769962614.16756039996186
14:24:309962029964479961209964375.33741986996254
14:24:4599644799680799633499664919.99572621996614
14:25:0099670099689499628599630519.12203952996576
14:25:1599633099657599601899606425.83871641996258
14:25:309960649962199958689960589.04839065996072
14:25:4599605899637299605899630812.31735748996229
14:26:009962839963459960709960705.29316938996215
14:26:1599607099624799584399584313.83337826996142
14:26:3099584399614899575199600112.64405781995943
14:26:459960019961969958929960304.35176733996031
14:27:009961249963959960689963957.63275515996242
14:27:159963379964739960189961809.22346568996335
14:27:3099621299715699609899715632.75158879996777
14:27:4599715699775099710699741532.36701226997493
14:28:0099741599768199714699755223.77088957997401
14:28:1599755099775699738799754615.25827449997605
14:28:309975869975869972239972249.63519885997388
14:28:459973149976549971709975349.40805360997425
14:29:0099753499790099753299754719.38828448997749
14:29:159976569978699974709976185.32517304997707
14:29:309976369978449975599976006.68541327997698
14:29:459976749977449974509974503.76416359997624
14:30:0099744399753699668799672262.79843092997065
14:30:1599675799728299653699720229.25281706996890
14:30:3099720299733299701499714712.27231780997196
14:30:459970959971469968999970082.96662860997025
14:31:0099708399739999678999738817.92167789997207
14:31:1599738399805399730899805349.53411717997739
14:31:3099795999851299783599821126.02291559998148
14:31:4599816899912399812199888054.03856208998784
14:32:0099897999900099850399861518.29777181998744
14:32:1599865499900099857499878512.19770843998827
14:32:3099878599912399878399901212.85210059998988
14:32:4599901299912399873299883717.25810451999014
14:33:0099873099883699813199823841.05056943998400
14:33:159981669984299981319984186.34417534998300
14:33:309984269986269983309983309.64415198998479
14:33:459984069986279983129985415.81304098998481
14:34:0099852699883099832099883012.36460927998599
14:34:1599877799897199854899897113.97406287998793
14:34:3099892899909999887199896412.14923085998968
14:34:459989649991239989359990596.49771439999015
14:35:0099905899917899849999869630.20566808998856
14:35:1599859999897099833299885131.04060030998716
14:35:309988659989899987999987998.39208379998883
14:35:459988169988939987049988755.16045609998808
14:36:0099879699887599836699837913.86448612998513
14:36:1599837999863399818199851719.71223448998412
14:36:309986099987479985189987475.41674839998655
14:36:4599869699904199855099895117.66085309998819
14:37:009988969992339988969991186.70539210999102
14:37:1599914099934899911899932813.28717559999237
14:37:3099932899932899854899854819.47717686998854
14:37:4599854899879699850599879310.44038986998706
14:38:0099879399937999879399927915.64715741999169
14:38:1599927999937699893399924715.51887117999114
14:38:3099924799937999877099882114.02508030999014
14:38:4599882199930099878299904110.17111024999018
14:39:009990429992879988129988497.90681401999024
14:39:159988619991849988619991152.80188776999036
14:39:309991149991219990309991170.21493822999111
14:39:459991239991239986429986869.79333994998810
14:40:009987609988409986349987012.51641580998711
14:40:159986859988199986349988197.07090823998698
14:40:309987749987849986939987023.50500000998756
14:40:4599878499931899865099916912.99360370999018
14:41:009991699993769991529993064.58886367999261
14:41:159993069993799991289991874.83555112999300
14:41:3099917299932999890799890711.34675155999086
14:41:459989089989589987119989153.67130932998852
14:42:0099881399910099865099901417.53986958998817
14:42:159989959990489989309989641.10030000998988
14:42:309990369991229989679991221.18200000999086
14:42:459991229991229986599986596.41772394998817
14:43:009986779991299986589990649.05120104998935
14:43:159990639991519989639991165.26035975999046
14:43:309990649990649988429989921.84236025998954
14:43:4599901699950099901699938616.56915176999288
14:44:009993869996479993549996476.02053560999527
14:44:1599964899988699883699901938.50364112999409
14:44:309991039992569989019992569.40435528999101
14:44:459991999992539988679990745.15855071999050
14:45:009990749990909988789989568.28981308998969
14:45:159990409992209988799990167.91593316999044
14:45:3099895099897799865099872114.94303101998769
14:45:459987689988719986129988007.67528149998733
14:46:009987499987969984849985009.18472140998631
14:46:159984979986399983889983885.28713574998469
14:46:309984729984839983559983583.60330737998392
14:46:4599835999924699835999910729.81487013998895
14:47:0099900799910299834099847918.13464358998599
14:47:159985559985559983079983162.33533726998400
14:47:309983859984249982989983861.61692185998367
14:47:459983559986069982969985293.02046945998427
14:48:009984749985279984089984320.59600000998465
14:48:159984329986069983929986062.67330137998476
14:48:3099861299928399860099915321.04973152999020
14:48:459991539992119988229989003.75882888998973
14:49:0099891499937199891499918816.39647873999185
14:49:1599925399976099923799974515.94751768999477
14:49:309996509997229995759996756.08785435999636
14:49:459996751000985999619100059357.138619811000435
14:50:00100065910009981000581100099720.156871001000771
14:50:15100099810012851000681100109439.325330981000932
14:50:30100117910011801000639100075019.025917611000866
14:50:4510006801000903100061710007918.491892311000792
14:51:0010008621001050100069210009089.163919811000903
14:51:1510008761000998100079110007915.520382961000887
14:51:30100080310011021000695100085913.301895621000898
14:51:45100087210008721000400100073318.028888711000574
14:52:00100073310007631000438100061313.376507331000636
14:52:15100062710010581000435100081414.144287821000803
14:52:3010009221001124100077710010037.807573371000996
14:52:45100108610012901001011100117612.123977891001164
14:53:00100116710012621001000100123210.553526411001088
14:53:15100110810012341001000100103710.682783611001065
14:53:3010010171001317100100010013145.924104941001162
14:53:4510013001001337100105310012505.619177561001191
14:54:00100118410018881001181100161828.570793211001652
14:54:1510016171001677100135210013524.220163881001536
14:54:3010013501001350100110010011008.268122081001195
14:54:4510011001001100100100010010009.428225541001043
14:55:00100100010010001000749100081140.901358691000793
14:55:15100081110009411000692100070824.044159521000787
14:55:30100070810008911000419100060622.646633291000618
14:55:45100060410009761000527100086915.975118731000736
14:56:0010008691001147100080010010928.991537441000988
14:56:1510010291001164100097210010463.870370831001087
14:56:3010010831001209100096010012091.213055481001075
14:56:4510012301001283100113810011961.175871281001213
14:57:0010011961001311100112710013113.211000001001210
14:57:1510012441001647100124410014316.502029951001475
14:57:3010014631001663100134810014083.003581781001462
14:57:4510014501001452100113410011832.000895131001297
14:58:0010012371001279100105810011442.845861151001178
14:58:1510010591001194100104010011002.495207351001096
14:58:30100110010020001001086100197921.782141451001732
14:58:4510019161001929100176510018755.757084621001865
14:59:0010018261002058100182610019878.638006971002008
14:59:1510019131002000100191310019261.820342881001983
14:59:30100192110019871001326100132614.058922921001547
14:59:45100132610018111001160100177014.006961601001516
15:00:00100177010018771000579100111553.983510781001172
15:00:15100111510013011000769100099324.680300221001025
15:00:30100101710010171000473100056613.305062891000683
15:00:4510004821000743100033810003389.111091541000557
15:01:00100043310005341000176100032812.426361121000321
15:01:1510003901000484100026410002916.876044261000397
15:01:3010002911000291999765100024724.021315821000036
15:01:45100024710004631000148100030013.293468201000337
15:02:0010002671000372100005010000506.428073221000203
15:02:151000049100007199980999999410.23594922999981
15:02:301000010100016699999410001665.314198131000065
15:02:45100015510002469999959999986.668562091000068
15:03:00999998100008399978699981910.53034981999870
15:03:15999819100007999978610000799.70855319999899
15:03:30100007710004421000077100032812.257252851000317
15:03:4510002741000444100027410003972.534800001000384
15:04:0010003081000446100008810001494.007128941000247
15:04:1510000921000291100008710002422.646666641000217
15:04:301000166100023699996310000554.581623951000091
15:04:451000055100014199995010000844.256134541000036
15:05:0099995010000769998169998754.52146780999961
15:05:159999701000137999940100013710.955285451000077
15:05:3010001371000339100013710002669.554335811000247
15:05:45100031510003151000000100009421.699371971000188
15:06:0010001501000268100015010001764.249559441000210
15:06:151000177100028399917699949723.48094036999705
15:06:3099947599949399902499928321.93536767999350
15:06:459993469994039990279991607.63749231999223
15:07:009991899992759989299991117.62704719999054
15:07:1599911199969599902899957621.74400248999503
15:07:3099957699957699923499925513.50059343999392
15:07:459993009995099992009992669.67209219999371
15:08:009992669994099991219993565.69173878999257
15:08:159993269995589993069995314.16967295999421
15:08:309995309995319990339992467.85111618999227
15:08:459992469993329991509992091.68400000999258
15:09:009992559992559991389992003.76129076999180
15:09:1599920199936099876399885919.45669422998926
15:09:3099888499896199858299882613.85391124998742
15:09:4599879999886399853899857210.81897499998728
15:10:009986049987789984979985006.44085737998599
15:10:159985509986769983009983007.16727462998528
15:10:309983009985529982509983999.35177167998370
15:10:459984749987189983999987084.40408613998605
15:11:009987169990769987169989679.84725021998902
15:11:1599893699904899826699870613.60882561998609
15:11:309987029988329983599983647.77548366998629
15:11:459984269984969981489981628.29534230998329
15:12:009982119982289980349981804.41725871998149
15:12:1599815099859199815099858911.99745379998415
15:12:309985619986769982369985288.58192764998535
15:12:4599852899881499824499877914.30076195998562
15:13:0099871899883799778899789921.66902082998244
15:13:159980369983099979799983036.51360027998114
15:13:3099830999850899762099773724.51102271998070
15:13:4599762099813899759799792022.37001119997840
15:14:0099799899814499754899754812.40535953997777
15:14:159975499978949975489978946.22189203997753
15:14:309978689979169975829976953.13729394997716
15:14:4599761399768799717599719914.60685788997474
15:15:009972959974159969689972419.66021753997171
15:15:1599726499785699725299764819.95143619997610
15:15:309976489976489971079972549.90131083997371
15:15:4599721099730999695599704112.31923537997069
15:16:0099709599729599695599719812.58479571997087
15:16:1599719899752799698999710413.47418296997257
15:16:309971849973949970909971048.08272421997232
15:16:459971049972019969589972015.24743205997057
15:17:009971859973169970789972353.61405754997219
15:17:159971769973169971189972670.94000000997213
15:17:309972689975589971599973236.22292977997375
15:17:459973239975579972869973935.13629171997442
15:18:009973769975009972269972263.12007967997363
15:18:1599721599785199721599764216.74644247997594
15:18:309977719977869975939977143.33054138997658
15:18:459977149977849974859975275.10366799997677
15:19:0099769399828499761399828429.04133646998019
15:19:1599828499841599814699837130.06769528998289
15:19:3099840599859999815699830518.28274122998399
15:19:4599815699823599791399806210.27388792998063
15:20:0099802899808699748499795215.22148754997761
15:20:159979819981619976669978167.07797273997973
15:20:3099773499792099747499760312.47838871997676
15:20:4599759999825299748499812615.92363284997845
15:21:009981959984099980639984096.53202101998205
15:21:159982289982949980669980665.08585213998223
15:21:309981099983819980419982004.61493704998199
15:21:459982259983589981459983581.70445987998203
15:22:009983589983819982229982513.43951782998247
15:22:159982519983679979589979585.59972667998154
15:22:3099795899804199756499776413.19108497997771
15:22:459976509978129976089976783.45385350997719
15:23:009976789979049976239978935.00575045997737
15:23:159978939979109976999977583.31833680997809
15:23:309977539980439977149978998.80297769997863
15:23:4599791399797899762399772519.96916034997763
15:24:009977269978379974669976909.23552550997651
15:24:1599769299778699744299772111.05804293997600
15:24:3099772199785799753099771010.62570746997713
15:24:459975859980159975529979407.42534312997828
15:25:009979309980279975129975127.92828223997723
15:25:159975129975539972549974448.69100253997399
15:25:309973599973899972529972533.52681237997283
15:25:459972709973019970559971466.93585348997148
15:26:0099715399721199703399708711.46371077997076
15:26:159971159972349970459972324.69000000997149
15:26:309971719973169970449972303.88471045997199
15:26:459972309975029970309971759.89372723997304
15:27:0099717599734899702699718815.23697465997168
15:27:159971869972619969679971465.64801449997088
15:27:309971469972319969119970576.08766700997085
15:27:459970579970579968889969206.38218243996937
15:28:009968909969579967819969572.38199998996852
15:28:1599688599757199688599755815.62872281997309
15:28:3099750099765899736299763311.23637152997540
15:28:459975479976559973859973856.84369457997498
15:29:0099739699758299713199733313.68964855997300
15:29:159973879976249973879975766.33435738997523
15:29:309975449976379974999976361.67920000997581
15:29:459975519978769975459976638.02319289997696
15:30:0099765399799299716799736024.99571513997546
15:30:1599744599754399701699710015.50936382997232
15:30:3099710099754199700499754110.49485878997307
15:30:459974369975649972579973057.29968051997407
15:31:009973059975099971689974344.06656791997354
15:31:1599743299765599711999711911.77644106997387
15:31:309971199972039970559971421.97610000997101
15:31:459971429971699969379969827.78320269997009
15:32:009970549971969969689971962.79823872997112
15:32:159971559971969969559969566.43593660997004
15:32:309969669970049967169968297.40433340996882
15:32:459968809970789968629970782.00982977996979
15:33:009970049970999969619970592.67175553997039
15:33:159970109972589970049971885.33906538997107
15:33:309971929972589970809971593.48585715997174
15:33:459970969971099968029969156.44547441996932
15:34:009969369971879968349969365.36520490997022
15:34:159969369971779968809968804.92505082996974
15:34:3099685699690099634999634918.32137037996624
15:34:4599636999643999594099610324.67168218996147
15:35:0099611199627999577699583918.34359014996020
15:35:1599584099614299560099560019.98558690995791
15:35:3099561299593299547499593239.45520865995610
15:35:4599593299637599570399600529.85472649996084
15:36:0099605399616299574099593114.73543651995983
15:36:159958889959279956509958369.35047480995784
15:36:3099577299585899550199562913.60696545995712
15:36:4599559499608599555599593820.87603347995847
15:37:0099585499627999578599627810.88414596996041
15:37:159962399962799959519959569.35390502996102
15:37:3099595699602399558999560311.76592899995778
15:37:4599560399561799547499547413.01681343995509
15:38:009955619957509954749957024.83184850995634
15:38:159957109957499955549957052.74571398995666
15:38:309956949960979956859960749.12656787995892
15:38:4599609599646499592499604620.03823346996202
15:39:0099600799633199576299579214.76301206995982
15:39:159958569958729956859957685.22172176995760
15:39:309957689959519956859958077.10818565995827
15:39:4599580799626799580799616817.84547219996144
15:40:0099617599643099596499601420.86400749996153
15:40:159960599961779959789960907.41427227996051
15:40:3099603099617799592299600018.30357461996087
15:40:4599602299605899559699581321.43715892995769
15:41:009958139958139954479954476.16515399995605
15:41:159954479955249953519954077.41631716995428
15:41:309954709955899954159954372.01101076995497
15:41:459954389956419953209955667.70541580995511
15:42:0099556499599399556499579723.97785790995786
15:42:159957019958419955739955817.95938303995708
15:42:3099570199585299521899521823.68438759995480
15:42:4599524399548099519199536417.61469219995347
15:43:0099539799540599505499505412.09879821995157
15:43:1599509399518399504199504126.33140815995105
15:43:3099509799562299500099561739.39036757995175
15:43:459955159956309954749955815.47485940995559
15:44:0099559999578699531599531515.62481582995601
15:44:159954229954779951989954248.71156601995357
15:44:309954249956099952959954166.02966171995473
15:44:4599541399554899524099543610.35169141995384
15:45:0099539899562699523999558811.35528626995424
15:45:159955989957349955849955849.00933389995640
15:45:3099563699629099549099629029.66401672995935
15:45:4599623499689799623499689759.36568814996560
15:46:0099686399729199686399724535.40636683997096
15:46:159973089973729969529970789.27831941997120
15:46:3099706299709799651199660021.58727247996746
15:46:4599666699703199611499611454.17349518996479
15:47:0099611499627299546899573058.05587138995810
15:47:1599573699578599508699547530.56069528995455
15:47:3099547599562199513699524618.89817296995337
15:47:459952879955579951639955506.79328609995430
15:48:0099557899580399544899569019.39502424995675
15:48:1599569099583699545899572017.94263577995674
15:48:309956919957499954619955874.83847052995640
15:48:459955119956169952009953567.66932087995340
15:49:009953689955359953149954093.40784358995415
15:49:159954099956499954099956493.20715942995533
15:49:309955999956709954069954645.49993005995485
15:49:459955869957339954489955762.20602977995605
15:50:0099557699557699509799529922.10248403995296
15:50:1599531899560399515699529717.36742486995350
15:50:309952199954889952009954198.95933513995377
15:50:4599541999580399532299580327.34197799995627
15:51:0099580599594799560999567420.49049747995818
15:51:1599570099617099543399616024.57966486995927
15:51:3099616099633299601099618611.33692952996228
15:51:459961859963599960039961366.16188725996170
15:52:009960559961389957589958707.13798683995948
15:52:1599592499625999584099611615.90944085996043
15:52:309961159962599960659962593.69828927996142
15:52:4599625999649499609099609013.13435442996349
15:53:0099624299647099603099604212.96661859996261
15:53:1599609299689099586699685024.09353842996444
15:53:3099683699704499675299700112.04612061996885
15:53:459969689969689968369969092.37343500996874
15:54:0099684199705799574899675755.56785726996518
15:54:1599674699698799663399694013.06995667996838
15:54:3099692299713399612799623724.42858972996563
15:54:4599629999634899513399607336.36691364995752
15:55:0099607399669799602299659619.34444324996334
15:55:1599659899684799646399673110.78077308996673
15:55:3099664199696599616099616020.46281251996587
15:55:459962629963099958759958825.15086484996043
15:56:0099588299650399488299609997.44462807995776
15:56:159960519960999957939958415.11657641995924
15:56:3099579399584399519699519622.97987892995540
15:56:4599519599582499463299525961.52591627995055
15:57:009953339953449950479952698.62163486995247
15:57:159953289953289949049951206.79563977995113
15:57:309951299952279950499952272.77196721995198
15:57:4599520199530299445099493156.61019995994904
15:58:0099492299510999475299480210.01940746994960
15:58:159948029949349946509947428.93307583994769
15:58:3099474499491699455399478711.35030078994802
15:58:4599478799498399453999459316.49722731994838
15:59:0099468099496199331599331563.62852978994144
15:59:15993338993651991447992037148.69342553992292
15:59:3099231699299299203799238477.31000298992507
15:59:4599238499275099193099235390.65822218992259
16:00:0099228999241099170899178372.79297245991976
16:00:1599178399188799144799146795.69702295991579
16:00:3099144799195599103299194898.70447612991493
16:00:4599185399244799149199240989.24933974992107
16:01:0099238399244799169999200096.64555037992070
16:01:1599216399244799161699244462.55720907992210
16:01:3099244499244499184099185318.05377486992194
16:01:4599185399218699165999180421.89935616991941
16:02:0099180599200099135499181736.96668689991698
16:02:1599181799202099073899160743.80819739991215
16:02:3099160799190199016099151675.22399465991112
16:02:4599150899160799003199081653.14653763990802
16:03:0099081699111799051099090733.02043291990840
16:03:1599094599145999034999047941.26746979990981
16:03:3099042499102999030899098622.54534430990722
16:03:4599098799164799086999148757.98984989991321
16:04:0099145399160899040099040133.57678693991014
16:04:1599040099184699027099121860.14429288991388
16:04:3099121899174999114999174918.82416158991477
16:04:4599173699183499143999180916.95894159991665
16:05:0099170699184499079499148741.43489405991486
16:05:159914979916119911879912887.77457329991403
16:05:309912889915569911689913929.22213824991376
16:05:4599145899155099043299155030.82076627990788
16:06:0099155099158799045499069840.29518786990851
16:06:1599069999089399015199047923.90266368990428
16:06:3099047999072399026999043615.76552484990511
16:06:4599043699053898950098950054.93716688990014
16:07:00989740989975988650989288107.94901455989173
16:07:1598928898928898812398887675.40762379988747
16:07:3098882698915898827698893549.53323562988896
16:07:4598873598918798811298918747.79440608988755
16:08:0098911598925098870098889224.57238059989035
16:08:1598889298975098889298947235.60550889989409
16:08:3098947298997298936498960427.66937371989745
16:08:4598960498966198861998935038.22756944989056
16:09:0098933398957198851598910535.96061305989078
16:09:1598910598983498883198950233.42841030989320
16:09:3098950298959098827698899353.07580380988840
16:09:4598909498931598837498893919.79356771988813
16:10:0098870998967098870998932951.65330280989216
16:10:1598957098968198908598968115.61442076989371
16:10:3098955798955798883098920823.97956795989141
16:10:4598920898952498878198905417.01929821989228
16:11:0098917298943698888198913010.56152009989160
16:11:1598917198932898842898842816.58560651988855
16:11:3098842898902198833098884536.30368925988704
16:11:4598884598973698842098930055.31142607988977
16:12:0098930099005098901298929374.24060309989610
16:12:1598929399003598902198980740.68435637989641
16:12:3098980799005098941298980038.30192688989698
16:12:4598961399023898956999023817.70827359989957
16:13:0099020099025098943898949924.06388233989939
16:13:159895509896649893549894389.74796310989505
16:13:3098953198972998941398972510.78950206989581
16:13:4598972598972998919298955021.37709052989421
16:14:0098955099026998955099012116.35001686989977
16:14:1599012199039098986998986914.63430804990201
16:14:3098986999045298980099033715.05217529990102
16:14:4599032699033798943898961645.25353060989828
16:15:0098961699017698929299017629.85063637989667
16:15:1599004599032698980598996622.11428364990033
16:15:3098995999085098966599046636.44978582990283
16:15:4599059699085499036099080711.17963956990604
16:16:0099085499129699064899129617.33956430991020
16:16:1599129599140099102299111730.95962156991200
16:16:309911179912359908919911887.42932707991052
16:16:4599118899140999038999072637.00719210990907
16:17:009906989909949906039907319.68864765990848
16:17:1599085799104799046999091312.09918971990736
16:17:3099075999080099012699015913.76668866990373
16:17:4599021599060199007699024712.88172860990345
16:18:0099040899044998969398969322.29393148990147
16:18:1598969399000598952498974215.40772779989717
16:18:309898279899199895949897359.90591648989788
16:18:459896479902379895939901569.26192812989951
16:19:0099020999065298983399018630.09946217990280
16:19:1599018699047698998399013017.88456828990275
16:19:3099022199140999012999058741.09791752990756
16:19:459906629908599904839906458.04579479990687
16:20:0099058099071798959398996135.34825675990088
16:20:1598996199099798992099006929.59536197990334
16:20:3099006899028598981298991014.12820648990089
16:20:4598993599042098978099034616.18587977990126
16:21:0099034599154899029699090460.96790326991119
16:21:1599095599136899090199110222.30672315991080
16:21:3099111399153999111399139118.45714210991323
16:21:4599133799133799079299096113.88293187991057
16:22:0099090799160299045399091144.55155817990988
16:22:1599091199132799076799089218.47191129990921
16:22:309908039909539905689909287.66179626990765
16:22:4599092899160299092899144212.22229537991289
16:23:009914829914899912909913205.77140000991408
16:23:1599131899222499106299187456.19633906991781
16:23:3099187499196999149999149924.44797495991741
16:23:459915099916409913309913516.54300000991435
16:24:009913569916669913519915337.02848988991556
16:24:1599154399199899143599197016.55969859991591
16:24:309919709920559917369918818.91342977991882
16:24:4599184999244499165599170053.18799684992009
16:25:0099166499244799166499233426.90521208992204
16:25:1599233499289799228399282742.87781684992494
16:25:3099272499300299267299300018.15628599992870
16:25:4599283899295299219499245128.35856197992413
16:26:0099246299272199224499272111.75200300992518
16:26:1599273299375099263799305033.52135981993155
16:26:3099315299360699304299332711.87724138993304
16:26:4599325599331699277199277119.08194052993032
16:27:0099280699288999261899279819.23651040992821
16:27:159927009928219926139927002.65791152992742
16:27:3099262999285299233499233412.46224855992558
16:27:4599233499285799230899281711.71403583992626
16:28:009928179929729926929927675.92884419992854
16:28:1599279499337699279499333411.96288214993178
16:28:309932939933919931189932798.51535317993289
16:28:4599319999361699319999347812.27259325993403
16:29:0099343799347999304899310116.93195083993231
16:29:159930719932169929509931275.99848953993095
16:29:3099310199311999253499283526.60538312992820
16:29:4599287899313899275099297020.42696403992980
16:30:0099294599311599158699278675.70892460992334
16:30:1599267999299399213799260129.96363163992520
16:30:3099254599274299221299265412.33301016992520
16:30:4599265499310299250099287424.37785370992820
16:31:009928749930219925829929599.48085339992794
16:31:1599288599305099239299243413.62295276992694
16:31:309924989927059924019924664.68156178992541
16:31:4599246699285299230199276515.55146098992569
16:32:009928109929489924099924316.45691472992686
16:32:159924319925729924009924073.05884960992496
16:32:309924919927009924089926572.14850148992587
16:32:4599263699313899260599285521.81069646992942
16:33:0099284499318599265799295111.82472369992930
16:33:1599295699324899271099287511.54405994993018
16:33:309929409933799929159932169.74002175993173
16:33:459932739934569930449932726.14869679993264
16:34:009933249934249931949934146.97855713993307
16:34:159934149934649930669932178.85323120993252
16:34:309932709934889930669932036.49145663993267
16:34:4599322999325999260599278724.79430319992809
16:35:009928339929549927829928827.64800307992894
16:35:159928929930229928789929654.72758462992951
16:35:3099297599349899297599318924.64214568993165
16:35:4599319399331299262499269117.65027198992930
16:36:0099269499280399228499228414.96809726992532
16:36:1599228499230199121199183147.29596397991672
16:36:3099177599201999172599182147.56568827991810
16:36:4599182199194499134399166510.66294299991635
16:37:0099164899195199133099184613.85269468991700
16:37:1599186399211499171999197919.10554333991967
16:37:309919799920899918969918963.85394719991985
16:37:459920359922029918879919974.58202035992051
16:38:009920469921509918929921147.20406340992055
16:38:159920309920809919059920143.52035195992043
16:38:309920149921509918449918686.78209166991983
16:38:4599186799213999167399193013.48218863991879
16:39:0099193099227199154299162711.91663598991868
16:39:1599162899164899124499124412.98253653991495
16:39:3099128899141199085199128225.25731084991119
16:39:4599130099132999095999102910.83174477991124
16:40:0099103899128199085099095411.14181059991008
16:40:159909549911369908659909245.09238899991013
16:40:309908799910299906969908009.48326820990834
16:40:4599080099141399059899127331.18356484990947
16:41:0099133999141399094199097814.46177320991213
16:41:159909439911099908439909278.36384272990932
16:41:3099092399097699037999051012.99922232990665
16:41:4599037999053899001099008527.48358544990250
16:42:0099016999071699008899071619.14171495990441
16:42:1599071699107699062199062120.50171703990887
16:42:309906729909419904379904529.88630325990681
16:42:459905479906539903749904936.11450255990475
16:43:009904939906419903759905777.76657584990478
16:43:159905239907759905129905703.95240676990611
16:43:309906629906629902669903453.38721771990401
16:43:459903579908019903489906143.89028757990650
16:44:009906149907959903959903959.51586073990557
16:44:1599039599047499000099011520.15886898990172
16:44:3099011599048198976199039025.01474449990134
16:44:4599048199059599034999052510.45912087990460
16:45:0099046999055399016699020613.16946837990402
16:45:159902719903909899379899375.17021212990174
16:45:3098993899040398974899030322.66661155990065
16:45:459903369903999901069903996.18592009990267
16:46:0099039999105099034399105015.76932847990808
16:46:1599098299172099081899095537.20521709991222
16:46:309909559912179909419911864.34819665991086
16:46:459911869913149910289910899.15432901991216
16:47:009910299913139909959911227.44062185991175
16:47:1599108099187499095099177320.47190530991477
16:47:3099173299218199172999210038.14109472991883
16:47:4599210099226599187299208314.34780546992049
16:48:0099206699229099193699215110.89675035992141
16:48:1599215199270999215199255516.23143441992499
16:48:309924519927229923099924777.46386799992507
16:48:4599251399272099215399215311.55063003992397
16:49:0099214699230599160899161127.79577525991929
16:49:159916849917799915869916208.19879906991692
16:49:3099162099167399133199133110.56960466991513
16:49:4599144299202599143799171715.16791891991767
16:50:009917989920579914659920529.57944269991815
16:50:1599203499215099137299137210.04609171991822
16:50:309914369918589913809918179.08614110991695
16:50:459918419920299916999918556.98177693991839
16:51:009918059918559916479916632.34032977991780
16:51:1599168599240399154099223121.96998239992027
16:51:309923039924269921219923156.25310983992265
16:51:4599227199283599206899256120.74877220992428
16:52:0099261599289699251999252410.85570264992672
16:52:1599252099267499218199218110.09623866992362
16:52:3099218699224599159599203116.73569539991932
16:52:459920449921799917539918606.48417314991889
16:53:009918609920469916439920456.94167762991918
16:53:159920739922309919199919293.01939231992050
16:53:309919199922399919199922162.22310000992076
16:53:459922009922449920239920872.03313355992146
16:54:009921139922199920259921343.37000000992152
16:54:159920959924319920689923515.73010874992239
16:54:309923519926829923189925896.87271397992576
16:54:4599250499253599227999237011.58687830992405
16:55:0099237099237099194499212213.44602135992122
16:55:1599209199209199166699195712.28771452991853
16:55:309919669920439918309919184.19378907991978
16:55:459919179919189916539917584.16626465991779
16:56:0099175899175899132799160016.89235494991540
16:56:159916009916909915019916194.36890000991602
16:56:309916029919729916029916556.32123733991758
16:56:4599165599197099129699136114.56089922991625
16:57:0099136199169099121899123911.40300000991417
16:57:159912399913209911209911908.09059193991238
16:57:309912219915429912029915099.26464432991368
16:57:459915099915239911329913387.78905096991362
16:58:0099137399141599098899104613.26264195991129
16:58:159910729911239909529910205.07442576991067
16:58:309910429913999910429913378.22776722991253
16:58:459913409915929913059914316.71205302991434
16:59:009914319914989911729911898.51505584991349
16:59:159911729912039909299911206.20570455991070
16:59:309911219914219909569913517.68634674991229
16:59:459913049913369910539910533.29222211991182
17:00:0099105399107199023899028343.05745812990580
17:00:1599042199077399007899007827.40057205990378
17:00:3099014199034098978198993930.56370091990003
17:00:4598987299013298972498999523.55850643989915
17:01:0098999599018998972398988726.64285900989929
17:01:1598993699014298977198987216.49711440989969
17:01:3098987299013298972898991512.74381884989908
17:01:4598982599005698972398996415.17617148989829
17:02:0098985699095098978399014455.78422259990348
17:02:1599020099048899006199016812.90064257990297
17:02:309902609903579898519899479.92042597990000
17:02:459899019900869897369899529.86775945989883
17:03:009899409901009897689899308.20364444989963
17:03:1598989299010098977098995910.67296607989926
17:03:3098995999002398952598958213.14862818989735
17:03:4598955498958298822598822573.18034261988912
17:04:0098841898915998832998895853.32113386988783
17:04:1598903798956798868098868037.76338422989118
17:04:3098868098908098855498884328.80800103988761
17:04:4598880098921098874598900018.18761321989018
17:05:0098906398906398857698878216.25024649988765
17:05:1598885198898498845498881325.52851290988765
17:05:3098881398924898878698914315.73131774989016
17:05:4598914398939698902098939516.19013469989189
17:06:0098939598965898925198931019.27361348989478
17:06:159893819894829891549893505.65639044989322
17:06:3098932398958998923798944213.52275555989390
17:06:4598944299000098914798999722.95850942989700
17:07:009899979899979897629898687.75304265989890
17:07:1598997698999798967198991712.67181346989908
17:07:3098991799039198988399039116.91601051990083
17:07:4599039499063899036499063821.08251148990515
17:08:0099063899123699057399119637.27725168990919
17:08:1599120099145799071199145744.95602782991101
17:08:3099133399192299132299169125.17610611991643
17:08:4599170499208199140499151225.77391693991757
17:09:0099140599146799117199121514.64799809991299
17:09:1599129899177299123999173510.26738614991527
17:09:3099173599177499123999128811.26231473991451
17:09:4599128899147699107999131215.33126652991266
17:10:0099134399135999097799120411.16229767991151
17:10:1599120699148399118599148312.20375985991318
17:10:309914839918599914339918446.28932977991663
17:10:4599184499240499171599207434.87195352992096
17:11:009920749920919916909917019.02224364991859
17:11:159918369918809916399916857.77372819991731
17:11:309916859920339916179920339.42105820991785
17:11:459919149921269919119920887.10559394992046
17:12:009921579923649920949923067.17394145992251
17:12:1599230399230399183399194044.25837598992047
17:12:3099191799214599173099212812.93019806991920
17:12:4599212899253499207499242713.00207283992366
17:13:0099242699253599218099240210.53120000992344
17:13:1599231799231799186999189917.55355402992019
17:13:3099193999202899146999172229.92900013991741
17:13:4599172299196099162899169710.69625601991789
17:14:0099177399201999166699173511.41720103991840
17:14:1599189599231799176599212217.66597679992111
17:14:3099212299260499208599249513.71353769992377
17:14:459924469925349923169924072.66370704992435
17:15:0099240999267799224599253910.07266243992431
17:15:1599253999270399190499207417.79484911992248
17:15:3099200199240599188799240513.01306533992138
17:15:4599240599295099239599258025.13540373992609
17:16:0099258499276799229899259619.93780025992506
17:16:159926259930009926259928689.17084561992827
17:16:3099288499294999267999278512.29871206992808
17:16:459927859929839927719928035.39749016992874
17:17:0099285999326199285999313013.00763587993090
17:17:1599313099327199290999309610.33595001993095
17:17:3099317199366799311199366414.16502195993474
17:17:4599356099495099355599461275.85687256994422
17:18:0099461299500099445599491342.43309686994698
17:18:1599491399527099480499495326.84304480995059
17:18:3099495399521599471499473727.69797244994978
17:18:4599478199523499452299488135.56087993994865
17:19:0099489499516699478199499413.33464383994981
17:19:1599490399500099483499485810.43698462994933
17:19:3099485599523499460099474720.90516973994909
17:19:459947049948989945979948606.26953909994751
17:20:009948599948689944369947868.33912093994609
17:20:159947119947869945199945463.66725393994624
17:20:309946469947599944969947594.96516230994592
17:20:459945779947609944889947603.56393930994644
17:21:009946799949039946069949035.50159086994739
17:21:1599490399541899488099504128.43195534995200
17:21:3099504199538099487999512115.83177092995163
17:21:4599531399544299514999518310.17073575995300
17:22:0099524499536699474299474221.44250704994971
17:22:159947449951219947419949679.83117810994942
17:22:3099496799511799461099487818.31740358994820
17:22:4599487299513399480499510013.68856049994990
17:23:0099505299513299470099496110.89759102994948
17:23:1599489499496999444799444711.05463187994677
17:23:3099444799458099407399415418.28085628994246
17:23:4599420999455599409299453415.66179696994267
17:24:0099453599520399447799513422.63230391994951
17:24:1599493999528999489899524823.33321052995160
17:24:3099528899528899469899480621.57626584994934
17:24:4599480699496299465999482110.99365533994818
17:25:009948219950569946949947607.64725429994860
17:25:159947609948199944339944335.66452549994667
17:25:3099451099460299425799456211.16657494994464
17:25:459945629946379941929942225.74031082994405
17:26:0099422299434499395599409319.03625603994047
17:26:1599415099489899415099475314.00205718994536
17:26:309947539949359946279948519.82593771994800
17:26:459948519948989944519945385.96291443994640
17:27:009945259946129941789941786.04142435994354
17:27:159941789942649940479941115.38551457994154
17:27:309940809945079940809944487.65934634994319
17:27:4599444899487199444299487110.65159897994648
17:28:0099487199527799487199517810.60153827995075
17:28:159951789954349951779953839.31847345995331
17:28:3099538699574899530299532220.39488577995475
17:28:4599540199540299482699482812.21895208995053
17:29:009948289949839947069947195.92377839994816
17:29:1599471999487299451999455311.25906799994789
17:29:3099468399469899409799409715.97304018994364
17:29:4599420099454799403099443010.27950781994352
17:30:009944189945469943289943281.24799999994456
17:30:159943359943359939569939567.27906507994078
17:30:3099395799452199367899442023.88665678994117
17:30:459944259945009943499943536.46596155994401
17:31:009943519943789942439943463.04102674994328
17:31:159943139945219942619944899.82355866994389
17:31:309944879948149944129947868.24848708994644
17:31:459946989948469945469947863.44415975994704
17:32:009947139947139944909944901.73409442994603
17:32:159945729947339945629946170.66020469994602
17:32:309945949946959942409942406.71757887994465
17:32:459942409943529941629942192.17170844994248
17:33:009942199943309942089942791.26365954994274
17:33:159942799942799941509941771.61800013994174
17:33:3099416199421399378199416710.04655705994037
17:33:4599412699483299412699470314.48252704994641
17:34:0099478799544399448899531031.43419213995056
17:34:1599528799579299521899579226.43103977995472
17:34:3099579299614199577699595718.21659777995951
17:34:4599595799627299563799627224.06092780995996
17:35:0099622099640399611799639118.36212381996271
17:35:1599639199660299627199651714.62492539996411
17:35:3099653399675099582999604842.92890830996267
17:35:4599604899614299587799600010.25025431996044
17:36:0099612799653199612799627915.46702394996311
17:36:159962169964009960019960109.72394334996216
17:36:3099603299620499568499591318.10845254995929
17:36:459959219962239959219961136.71399560996015
17:37:0099619199621499564099570515.84005073995844
17:37:159956939959309956839959254.35098900995808
17:37:309959259959589957899958432.00097610995890
17:37:459958439960009957999960002.69000000995905
17:38:009959819959839957179957972.33348960995798
17:38:159957469958619956139956138.56605954995737
17:38:3099561399562399505299505621.78456421995266
17:38:459950569952789950219952789.17594812995138
17:39:009952809952919950299951185.69615279995144
17:39:1599510399572699510399567122.56749776995459
17:39:309956719957979955929956038.61301684995716
17:39:4599559299567699531999558912.90436592995478
17:40:0099558999648299558299648230.78494064995914
17:40:1599642599659599573299583332.11957138996073
17:40:3099585999600099557799588824.07250353995924
17:40:4599593999624599590199605816.39005597996061
17:41:009961849962649960089961447.77258617996181
17:41:159961369962379959049959982.08932130996052
17:41:309959989961029958269961025.04640819995980
17:41:4599610299633199604699608411.87386633996213
17:42:009960849961519959589960942.18000000996041
17:42:159961459965609961219963664.35622615996376
17:42:309963669966499963669965703.82896920996538
17:42:459965449966009962789962904.91944855996362
17:43:0099628499629599582399586113.52046360996049
17:43:159958779960009958619959323.62160000995974
17:43:309960009961389958019960244.25311683995992
17:43:459960019961239957849958263.86574304995984
17:44:0099582699627899578399620212.75238148996088
17:44:1599620199645099617799630210.48183020996307
17:44:309963569964849961889963309.28454017996355
17:44:459963309965839961109962795.63636962996302
17:45:0099627999633599578599585510.98200502995999
17:45:159959349959379957529958144.11333334995833
17:45:3099581499638599556099626117.77806124996013
17:45:459963389964669960439960704.91252430996241
17:46:009960709961659959589960662.80000000996052
17:46:159960909963859959699961248.16000000996128
17:46:309960719963479960719963473.05000000996229
17:46:4599632399635999593799593713.12233192996067
17:47:0099593799597899562599563321.66143865995758
17:47:1599573399605599561099596015.41140336995810
17:47:309960489963639959199960358.75990157996143
17:47:459960559964039960189963914.77183804996251
17:48:0099633899649399600999614122.40826130996292
17:48:1599611099628799561399585117.07465867995918
17:48:309958519961079958519960003.12025172996007
17:48:459960019960099956639956633.58700560995869
17:49:009957509959779956289958496.48766799995742
17:49:159958499959569957809959002.66982977995872
17:49:3099589999589999521999525012.02001068995555
17:49:459952509954179952189953064.44227581995341
17:50:0099530699589799527799575014.45826613995616
17:50:1599576299625099576299611813.06112971996081
17:50:309961189963369961189961723.36382977996265
17:50:459961729961729960119960501.29200000996054
17:51:0099605499659099605499645612.40269613996353
17:51:159964309965559961279961274.60530794996285
17:51:309961449966039961069962636.51800000996356
17:51:459961819963219960009960209.17108918996113
17:52:0099602299614399573099575711.17187870995891
17:52:159957329960799957329960436.27611053995947
17:52:3099594499649899589699649715.30768303996208
17:52:459964989964989961439961433.27415344996329
17:53:009961399961399959779960443.41504485996049
17:53:159960419960909960099960900.84796366996036
17:53:309960359962089960099961532.34117175996088
17:53:459961339961339959479959471.72683437996040
17:54:009960439962039959019962032.04518437996080
17:54:1599620399664999593599664914.04702107996389
17:54:3099660699722299653499687323.61292759996896
17:54:4599687099712199655599696730.55611464996871
17:55:009970529973189969009973189.73761135997123
17:55:1599727399735099665099670018.40713921996990
17:55:3099663799689999655099655815.99289713996747
17:55:459965719968359965589968037.53210629996717
17:56:009968039968039964799965715.55697748996584
17:56:1599657099679899606899610514.77451798996371
17:56:3099610599618699549099549029.61934393995732
17:56:4599549099590299544399577923.68177904995651
17:57:009957789957789954119956756.61453073995577
17:57:159956769959289956409956407.73746799995770
17:57:309956159956619955329955352.16407315995618
17:57:4599551999551999502999531318.27329964995173
17:58:0099531399572599524399557914.92912761995549
17:58:159955799955799954809954801.56700000995506
17:58:309954809955629952619952733.65396799995384
17:58:459952739952739951109951783.34404924995190
17:59:009951569953669951369953585.58430000995226
17:59:159953269953589950009950017.07600013995148
17:59:309950299953789949989953754.10411528995204
17:59:459953759953779950359950376.33430000995218
18:00:0099509799516299406899436247.38257191994519
18:00:1599436299454399416999417013.26653930994399
18:00:3099433699451699404999434411.26893278994280
18:00:459942949943449941009941778.95953818994232
18:01:009941259941339938429938586.36789167993943
18:01:159938739938849935389935569.73029468993698
18:01:3099363099424699356099415018.39815720993896
18:01:4599421199424699359699359611.04482661993876
18:02:009936519939369935889936368.24899732993781
18:02:159936369936569933189934038.65523696993477
18:02:3099339599387999322499385820.87771882993528
18:02:4599385899399999355799355915.12216355993782
18:03:0099355999393499355999373510.78501596993767
18:03:159937449938829935579937147.72325784993706
18:03:309936479939249936349936884.56017390993738
18:03:459936889936889934249935422.83865403993619
18:04:0099347099368899341499368812.00057661993552
18:04:1599368899385399321299336727.13642715993572
18:04:309933679934249931939932439.48387129993277
18:04:459932439934639932029934283.26819995993346
18:05:0099337499360099292299300014.29777246993247
18:05:1599299899299999226599233320.11453847992595
18:05:3099233399248199214899241813.60929590992316
18:05:4599238599308699238599288040.65360110992768
18:06:0099297699328099291599305811.84955868993148
18:06:1599300899300899250399269717.37247834992696
18:06:3099263499294399256299276412.41321251992773
18:06:459927649930409927249930266.44755237992870
18:07:0099297699309699277799281813.77856950992853
18:07:159928139928139926519927434.01891319992735
18:07:309926869926939925409926255.58900000992614
18:07:4599254999280899234599254917.93389342992542
18:08:009925499929089925499929087.00499936992761
18:08:1599290899292999213499249824.96034876992593
18:08:309924439925289921359923747.66991216992403
18:08:459924019927489924019926372.97421175992599
18:09:009926379928509926379926815.33838413992760
18:09:159926819929299925549929292.98002957992711
18:09:309929299930139927609929354.33774597992871
18:09:459928609929579925569927604.17344456992716
18:10:009926909927909922779924386.21880347992449
18:10:159923499924549920019921209.75928420992153
18:10:309921139922229920769921302.35874690992143
18:10:4599214599214599159399186516.15392323991819
18:11:0099182899219299176999207112.17700055992007
18:11:1599213299249799213299242415.48549696992294
18:11:3099236699245199197799211015.77144791992337
18:11:459920149921219918089919624.46965915991928
18:12:0099191899201099134499140813.15933927991574
18:12:1599149399213099144799194812.37630512991852
18:12:309920449923619919769923617.10657411992159
18:12:4599226799271099218199271016.25715095992492
18:13:0099252499271499227999245316.05398769992475
18:13:1599239899242299200799207510.28100000992175
18:13:309920449923519920449923518.15571895992096
18:13:459923519927149921889927147.91512654992477
18:14:0099274199277399205799205716.21950329992449
18:14:159920579921289919329920336.18771355992009
18:14:309920089920569918829918821.85720000991964
18:14:459919389922349919389920535.49506469992075
18:15:009921529924689920829924689.07664569992327
18:15:159923589925079922039922034.61786127992379
18:15:309922039922399918709918705.81761685992045
18:15:459918709920619918679919237.98893733991911
18:16:0099192399219399172599212910.83434783991948
18:16:159921909922609919739921974.00158186992109
18:16:309921479921479919749920421.24183716992057
18:16:459920909920909916939917825.37865841991897
18:17:009917829921269917829921076.02965963991924
18:17:159921079923219919859919854.68111911992180
18:17:309920549922009920549922000.38250013992164
18:17:459922009923449921979922252.63300000992301
18:18:009922259923449922259922728.37040000992337
18:18:1599227199319899227199299337.76241938992921
18:18:3099301999334599288999297136.60316354993117
18:18:459928909930039927899930007.09882565992920
18:19:009929469931569929039929626.25200000993016
18:19:159930049933109929509933106.44840602993099
18:19:309933279933459930479931812.23650141993191
18:19:459930969932309930599931571.65053264993128
18:20:0099315799349599310499331011.23612976993329
18:20:1599338199379999317499379927.28202170993526
18:20:3099379999380099330099341712.34665724993500
18:20:459933819934299930229930228.76626384993231
18:21:0099302299338699301199323711.67543500993217
18:21:1599323699363199320399361814.25667144993485
18:21:3099353899360099350099351215.93781335993525
18:21:459935109938559935109938128.01588132993706
18:22:0099378899388099352699371910.96908891993756
18:22:159937199937509935409937302.26490310993630
18:22:309937309937879935509937633.47600001993683
18:22:459937639937739935139937657.11792393993653
18:23:009936619940399936439940257.29931711993893
18:23:159940259942399939919941148.14257354994133
18:23:309941219942619940259942618.08049640994098
18:23:459942619943039940549941434.78536854994179
18:24:009942339942339938709940556.74012679993970
18:24:1599408099449399385099449318.18402871994264
18:24:3099449299478399411599442434.54378955994481
18:24:459943749944249942009943057.78660440994269
18:25:009942939945499942929945176.50497288994420
18:25:1599457499471299457499465013.39829380994688
18:25:3099465099478799450099453118.93342799994570
18:25:4599452599487199451899473611.58813647994723
18:26:009947389948889946699946748.21979456994807
18:26:1599481399488899450099461416.99141201994674
18:26:3099456299477799450099451116.38346928994598
18:26:4599451199486499450999479814.61517281994673
18:27:0099480799509899469099485315.85188063994907
18:27:1599482699500099458599478912.09173119994809
18:27:309947899948719946619947143.04903139994767
18:27:459947589947779945549946612.45994770994625
18:28:009947449947979945899946572.97564097994684
18:28:159946579950639945549950636.57882952994783
18:28:309950269950989947649949527.74979665994949
18:28:459949409953389949409950807.39117451995151
18:29:009950759950799947229948002.86769761994906
18:29:1599476799491799430399439248.43512973994526
18:29:3099439699460599412599451420.16175369994368
18:29:459944589949659944329948289.78817717994758
18:30:009948749951049947589950875.95214861994937
18:30:159949849950449945809948508.94357115994787
18:30:309948509953439948349953439.46280433995138
18:30:459953439954029951599953687.85945620995336
18:31:0099527999581199527999581118.07994373995537
18:31:1599581199618999569999600024.36282936995964
18:31:3099600099609399579999581211.80604795995939
18:31:459958059959329956879958005.91458425995795
18:32:009958389958629957229958621.14970000995771
18:32:159958619959219957139958326.14744616995779
18:32:309958329961289956609959069.52078948995964
18:32:4599590699650099590699649925.73124468996393
18:33:0099647799649599607499645718.07093767996309
18:33:1599636099650099599599613918.66460850996297
18:33:3099615699673599609399666117.45336876996504
18:33:459966109966789964089964084.80754757996505
18:34:0099643899667599613899648014.95435162996420
18:34:1599648099648099585499646823.79674028996132
18:34:309964029964989963179963394.67227519996420
18:34:459963689964199960049963527.29159645996256
18:35:009963499964999961899964006.36845148996386
18:35:1599640399648699580099590511.71710509996014
18:35:309959059960749957309960258.94273878995868
18:35:459959759960009959129959187.98400000995991
18:36:0099591899620599586499618812.53671249995986
18:36:159961879962749960899962155.21345121996177
18:36:3099619899650099619899650015.37228130996445
18:36:4599642399688799609699615123.82956617996480
18:37:009961519964329960659963969.54982657996207
18:37:1599639699678999639399644216.33845947996542
18:37:309965209967129963969966436.24028758996503
18:37:459966609969399966129967108.23797892996803
18:38:0099669399692399625699625618.22792730996530
18:38:159963139965839962979964535.76235536996444
18:38:309964579968609963009968609.73849058996500
18:38:459968609969699964939965149.27251132996767
18:39:009965129966909962499964067.56059919996431
18:39:159963349964799962199963904.51883652996296
18:39:309964799967029963589966263.22080974996547
18:39:459966429966899964409964463.47248799996577
18:40:009964469964469962409962613.74889968996333
18:40:1599625399625399582399608522.20622863996008
18:40:309960859961339958739958905.98156799995997
18:40:459959529960009958689959618.35900365995956
18:41:0099598799600099568299568211.14476654995842
18:41:1599568299583399540099575717.36792006995608
18:41:309956679957869955039955968.90690013995621
18:41:459955849958769955789958762.32297830995695
18:42:0099578799677299576799661841.48253812996177
18:42:1599661799671399639999660512.14001899996575
18:42:3099663299671699650999661725.43139656996686
18:42:459966889969979966179969976.66429999996828
18:43:0099695399727899692399727817.64154329997070
18:43:1599727899759199718499740024.20279480997386
18:43:3099740299749999702299713119.06155938997196
18:43:459971319974109970699973658.55626799997204
18:44:0099736599760699708999715311.50801579997357
18:44:159971409974299970449972065.96647657997176
18:44:3099716699823699716399776240.33908361997691
18:44:4599776599807699754799767815.71979683997754
18:45:009976209982009975549982006.48258446997955
18:45:1599820099977999813399909359.91266471998689
18:45:309991649993389988859990569.05149629999150
18:45:4599905099917299863699876720.63529114998931
18:46:0099876799909599862399895515.19318922998887
18:46:1599897899965099895599964520.98769238999390
18:46:3099962499964699929699957337.67706671999409
18:46:4599957399976299935499953419.39984015999508
18:47:0099953399957299896699900052.08327390999325
18:47:1599896699943899889799932224.54887199999178
18:47:3099932299975299930099955714.48028349999514
18:47:4599955799999499928999996221.81002030999601
18:48:00999962100000099965899965823.86249897999866
18:48:1599965899981099939899958827.33582108999602
18:48:3099958899970599939999952615.51832288999602
18:48:4599963099982499956999968311.69635514999734
18:49:0099964999975899912999937321.08248472999366
18:49:1599937299937399903699923524.16278002999195
18:49:309992099996009991129995887.53834471999416
18:49:459995999996009993659994956.62767744999543
18:50:0099948299953299892499923312.49099221999123
18:50:159992259994669990609993524.15500306999222
18:50:3099940899947299904299908211.21379388999166
18:50:4599908299908299850999856530.68201566998689
18:51:0099850999890699837899890622.68579029998564
18:51:159988729988979986069988764.70457744998768
18:51:3099878899949099878899931015.20146308999239
18:51:4599938599954799900699943817.68421085999388
18:52:0099934899978999910599921924.87669181999475
18:52:159991729991729989069989784.87375615999037
18:52:309989759993639989509991676.96132148999164
18:52:459991609993339990849991663.15976020999189
18:53:0099916699916699856499892127.91677668998854
18:53:159989249990089985699987128.15325630998733
18:53:309987129987609985539985533.31243920998633
18:53:4599867599887099851499887012.54435898998664
18:54:009988459990389988069989746.71673132998945
18:54:1599896499925499896199910916.72825738999073
18:54:3099910499960099896199955819.87424596999330
18:54:459995589996949994189995236.86819268999559
18:55:0099957799999699950099999426.85076318999774
18:55:15999973100007699985899995012.72271651999971
18:55:3099995010000009997899998689.88953627999908
18:55:459998019998699997029998501.56650000999827
18:56:00999850100008199985010000817.59992296999995
18:56:151000080100035499950099975828.49555121999908
18:56:30999758100001399952599995814.02191272999816
18:56:459999581000344999937100030513.178799961000119
18:57:0010003161000488100009510001118.725292641000283
18:57:15100011110001439998049999076.13800000999949
18:57:309999099999659997339997335.53103683999840
18:57:45999812100000099960110000008.12785012999873
18:58:001000000100028099998610000634.716621651000180
18:58:15100013010010001000057100073025.679014471000645
18:58:3010007271000727100048810005355.926918971000579
18:58:45100063110006951000263100032712.842022951000514
18:59:00100042110009601000318100075912.638581221000653
18:59:15100075010013501000750100135020.610114571001144
18:59:30100122010013291000652100066818.788651101000951
18:59:45100072010011801000500100065927.610316191000731
19:00:00100065910011901000656100101417.943160181000955
19:00:15100093810013371000252100025223.366118111000762
19:00:30100025210006731000173100045912.148127021000454
19:00:45100043610004361000014100019812.938031241000198
19:01:0010001981000407100015210003459.236707991000295
19:01:151000345100038899943999959827.06031393999846
19:01:3099959899967699930099935717.83643470999441
19:01:4599941499950099913899942024.40405391999264
19:02:00999396100006299917399980324.24614461999670
19:02:159998289998729995959996525.13830983999716
19:02:3099964899964899917399917311.96377527999398
19:02:4599921799934999883199887823.29423297999085
19:03:009989069992179988319990489.78040815999005
19:03:1599913099959099913099959011.71164754999425
19:03:3099959099991999949599961716.50936015999713
19:03:4599965999966099922299941321.29216364999391
19:04:009994139995889992729994526.99013093999432
19:04:159995249996059993839995993.80763571999514
19:04:3099959899995999953799985916.97660000999700
19:04:459998259999209996959997676.31327180999844
19:05:009998401000216999628100021613.971366421000037
19:05:1510001861000339999919100033911.687359561000100
19:05:30100033810004001000025100013513.035300001000263
19:05:4510001251000269100012510002422.301624261000233
19:06:0010002181000485100015010003428.945585211000294
19:06:1510003421000380100015010002037.596685781000187
19:06:3010001741000381100015010001757.168544301000226
19:06:4510002191000346100016310002001.930387501000225
19:07:001000210100021099950699959033.150874951000019
19:07:1599957199959099931199931127.03386171999362
19:07:3099931199969999922099943018.06726419999497
19:07:459995259996739994679995863.12702977999547
19:08:0099955899967299920099920012.73407147999394
19:08:1599920099938499872399872317.58657802999029
19:08:309987849989729987259988098.43421132998876
19:08:459988099988429985959986518.28215268998735
19:09:009986919989059986419989016.36152644998784
19:09:159988069989819987269989244.01200606998895
19:09:3099892499931199874599931110.88429688999093
19:09:459992909994079992209993815.12492787999321
19:10:0099940799969999938199969915.61896165999547
19:10:159996129996129992079992436.15469923999428
19:10:309993099996999992149996995.53654753999448
19:10:459996991000022999681100002211.76430438999835
19:11:00100001510000919999079999644.639883811000006
19:11:1599999810002129999069999758.873104601000052
19:11:3099994710000039997169999865.71805272999875
19:11:4510000071000262100000710001982.836700001000165
19:12:00100024110002419998379999837.755462051000000
19:12:1510000451000392999984100029214.627294421000282
19:12:301000239100029499998510000277.845135811000090
19:12:451000046100013899905199952638.89764171999642
19:13:009995061000392999480100039243.13349666999981
19:13:15100039210008671000034100055033.195213111000535
19:13:30100055010009501000384100067714.689930271000681
19:13:45100067710012001000550100105731.385242321000953
19:14:00100105710014301001056100105815.269738291001203
19:14:15100117810023641001178100236451.140963851001826
19:14:30100236410024221001948100220740.410993241002173
19:14:45100208310026401001671100239953.124259401002129
19:15:00100239910025501001669100191641.199426211002044
19:15:15100186410023861001845100227717.590272751002142
19:15:30100227710026491002163100238125.294244121002433
19:15:45100244910027891001892100189236.954416601002314
19:16:00100198210020801001604100175822.287956481001804
19:16:15100172010023751001650100234917.781093301002009
19:16:3010023501002350100188310019928.495132141002119
19:16:45100199210030601001992100287935.172953491002633
19:17:00100287510032101002738100300836.616920301002982
19:17:15100300810031971002807100298318.281154451002971
19:17:30100298310030181002615100264626.626100291002861
19:17:45100275010028701002592100268518.357625061002703
19:18:00100268510030001002595100297914.445067501002759
19:18:15100298910029891002734100295411.715818291002906
19:18:3010029181002962100271810028099.061834471002856
19:18:45100280910029241002540100288217.777091891002692
19:19:00100287910028791002244100229714.719488441002418
19:19:15100232510024911001998100230327.785251181002193
19:19:3010023031002473100214710023128.844122531002292
19:19:4510023121002573100214810025038.980953801002359
19:20:0010025031002712100246710025675.883125001002583
19:20:15100256710025671001924100214114.930682891002165
19:20:30100214110022091001853100185318.101461421001964
19:20:45100185310023191001738100220814.170511201002051
19:21:00100220810022841001822100182214.484261701002027
19:21:1510018721002173100185710018577.069927201002011
19:21:30100193210019971001636100177212.092116221001806
19:21:45100177210019861001707100183913.745153171001875
19:22:0010018581002000100179010020005.524702921001930
19:22:15100195710027281001957100232234.591567601002405
19:22:3010024011002401100211210022197.177844261002268
19:22:4510022471002320100211210021993.890526781002195
19:23:00100214110024501001654100172613.834548891002023
19:23:15100172210023291001665100205519.911793641001949
19:23:3010020551002108100172310019376.924938921001966
19:23:4510019591002131100180310021312.311618801001985
19:24:0010021311002416100195410024169.111494451002264
19:24:15100241610028271002299100266732.009576171002665
19:24:3010026671002699100257210026303.333558701002633
19:24:4510026461002735100250110026972.555338261002635
19:25:0010027211002827100245810026018.975734911002689
19:25:1510026111002917100260110028865.664820201002788
19:25:3010028511002955100238410023848.061543221002632
19:25:45100238510026101002027100205928.025824791002262
19:26:00100217310024461001924100244614.155390151002165
19:26:1510024461002668100240010026229.812468871002503
19:26:3010026321002731100233110024433.232469181002557
19:26:45100244210024501002047100216314.531251301002257
19:27:00100216310027801002157100258513.935759091002511
19:27:1510025491002915100254910027618.455242981002779
19:27:30100267710027611002496100260411.406845571002655
19:27:45100269110026911002220100252317.277769071002409
19:28:00100252810028311002528100270810.389628171002681
19:28:1510027081002985100269510027785.078515491002859
19:28:3010027781002952100253610028126.231735971002749
19:28:45100282210034261002815100318329.406291171003129
19:29:00100313310033691003028100313122.565139271003160
19:29:15100311610038221003116100340036.741702731003530
19:29:30100340010039371003396100360029.440284461003620
19:29:45100360010041141003328100343731.573055911003671
19:30:00100350010039221003500100360123.712380021003725
19:30:15100360110041881003525100394719.549222441003972
19:30:30100402710043001003500100359537.922078381003897
19:30:45100352010042751003500100404021.102110431003969
19:31:00100407410041941003522100358014.348608731003861
19:31:15100358010043501003530100435019.470779681004070
19:31:30100435010044991004179100446820.364884111004408
19:31:45100448410045001004249100447633.359947891004478
19:32:00100447610049131004465100457033.668375311004579
19:32:15100480210053001004409100477039.664589771004741
19:32:30100459310054101004426100494221.483082751004819
19:32:45100494610054101004946100526616.938552931005162
19:33:0010051731005244100505510050605.644592961005094
19:33:15100509510055201004802100547225.632711841005236
19:33:30100547210055571004864100493734.695293531005122
19:33:45100493710050801004440100444026.586166491004770
19:34:00100448710044931004001100403061.141448661004259
19:34:15100405510042701003944100400017.988837791004071
19:34:30100400110042111003615100410443.516911341003934
19:34:45100402510040881003674100400130.373574121003939
19:35:00100407610041981003538100366336.122492331003938
19:35:15100356810039431003503100350317.928278381003725
19:35:30100350310036261002950100331644.277428591003312
19:35:45100331610037751003001100365028.720341291003467
19:36:00100363810037921003537100356510.887943621003658
19:36:15100354910036671003265100333110.137707141003453
19:36:30100333110034971003124100341411.298688101003337
19:36:4510033821003686100325110036248.827184071003507
19:37:00100358710038991003505100382410.038465021003787
19:37:15100382410038651003167100316718.775665451003407
19:37:3010031571003688100315010036685.507111061003452
19:37:4510036741003743100331010033787.068786631003539
19:38:00100339510038321003378100363615.202722141003679
19:38:15100367610046401003676100453138.579757491004185
19:38:30100455210047361004300100463418.189970561004561
19:38:45100458710049301004517100483319.167094551004776
19:39:00100493010049561004688100468811.603108531004834
19:39:15100470710048351004337100466634.659199301004639
19:39:30100473810047821004368100451315.658158001004574
19:39:4510045131004866100447510046207.092467991004699
19:40:00100455910048791004415100469515.645614461004707
19:40:15100469710047311004410100451116.580592391004564
19:40:30100452610048791004429100480623.054000321004597
19:40:45100478810048791004590100466610.415472871004718
19:41:00100466610047321004371100448819.675481441004460
19:41:1510044521004511100410810041099.555974291004293
19:41:30100419310046941003917100423928.100604201004264
19:41:45100423910043401003831100383117.370790251004071
19:42:00100383110039431003583100367412.638731411003765
19:42:1510036881003840100358410037243.910768301003709
19:42:3010037321003800100358710036001.733893771003749
19:42:45100367410036741003164100351113.940252141003358
19:43:0010034701003561100338410033853.764153591003496
19:43:1510035121003512100323410032346.012421731003327
19:43:3010033291003359100320010032011.670015191003268
19:43:45100331010043821003310100422821.049997431003905
19:44:00100430010045371003793100379315.331589081004169
19:44:1510037931003846100354910035798.413331861003696
19:44:30100357910037391003248100330011.178217221003453
19:44:45100330010034371003200100334210.230880201003307
19:45:00100334210038711003260100369813.802099661003581
19:45:15100369810038651003250100336714.563566891003544
19:45:3010033671003680100336710034298.799115161003476
19:45:4510034251003796100342510036094.181200001003638
19:46:00100360910038071003367100341514.859669101003594
19:46:15100337410037671003246100371913.241811991003456
19:46:30100371910038561003493100365510.800083201003651
19:46:4510036061003705100337910033812.254696361003528
19:47:0010033811003412100320310033547.908152601003312
19:47:1510033301003500100330510033597.410792311003368
19:47:3010033971003662100338710035892.429141281003487
19:47:45100357110039911003571100369110.825309791003827
19:48:0010037791003991100352210039915.055901231003735
19:48:1510039911004125100378810039355.781032011003967
19:48:30100391510047581003876100475823.453472221004474
19:48:45100475810048001004336100471027.890420381004566
19:49:00100471010048531004148100455528.105033721004526
19:49:15100452210045801003768100389828.625170811004014
19:49:30100386310038631003341100370025.977905451003577
19:49:4510037831003866100343410037019.457588361003654
19:50:0010037131003801100331910033197.083219161003564
19:50:15100339510034471002678100285129.631025401003009
19:50:30100280110029751002255100225534.812286901002553
19:50:45100225510024541001700100200046.064811811002098
19:51:00100198510021861001796100218617.231330281002000
19:51:15100217010026851002009100241334.743927801002431
19:51:3010023791002626100223310022339.111130731002441
19:51:45100237110024321001837100197214.032725381002099
19:52:00100197210021431001850100211210.740972411002000
19:52:1510020101002325100200910021685.228346881002154
19:52:30100208610020861000760100162439.313002261001488
19:52:45100170410018561000981100155724.684686241001469
19:53:00100151010017711000555100133261.666166521001165
19:53:15100133210013321000555100071940.435659071001059
19:53:30100071910010651000686100101014.873967201000901
19:53:45100105310012351000784100107115.060890381001038
19:54:00100102110012401000933100106214.490134241001102
19:54:15100114610011551000700100078316.249186411000933
19:54:30100085710010001000730100084412.219545801000890
19:54:45100089110009871000500100057426.168212081000721
19:55:00100067410007251000200100020019.361401331000378
19:55:1510002001000458999550100015753.686114841000041
19:55:30100006110004401000000100006015.837296191000166
19:55:45100013210007301000055100073035.010561511000412
19:56:00100073010008411000285100047312.456104231000620
19:56:1510005661000581100030310003665.931176171000449
19:56:3010003771000434100004610002536.964985391000218
19:56:4510002321000517100013710002535.289345021000284
19:57:00100025110009241000242100092222.263162921000568
19:57:15100086410012621000705100126215.192997721000976
19:57:30100126210013201001008100100814.934518051001178
19:57:4510010081001176100096710011636.244806151001072
19:58:0010011631001332100105010013327.655572011001193
19:58:15100133210014011001225100130718.781850161001305
19:58:30100130710014011001051100129010.054672291001255
19:58:4510012901001347100115210012401.254407071001224
19:59:0010012501001366100105110011836.526298341001184
19:59:1510011831001401100106110010618.876983861001232
19:59:3010010511001051999826100005028.169677481000428
19:59:4510000501000322999769100024115.059746031000064
20:00:0010002421000594999359100044846.43641514999993
20:00:1510005211000706999899100016929.586733861000291
20:00:30100026410007291000169100065519.821320781000516
20:00:45100060810007611000482100048312.020311391000604
20:01:0010005691000700100037910007006.235553751000571
20:01:15100064610011901000646100113226.741549131001005
20:01:3010010971001313100102910011207.719453551001171
20:01:45100117010018971001170100185028.042486731001541
20:02:00100189710023991001788100188336.861872131002061
20:02:15100188310023641001800100224710.048334521002083
20:02:30100222210024161002128100217811.026009891002249
20:02:4510022281002232100200210020025.137629771002092
20:03:00100200210023081001125100157745.059632861001703
20:03:1510016411001641100133010014337.735000001001480
20:03:30100143310017791001401100169217.778666591001488
20:03:45100169210018481000890100134742.407171531001292
20:04:0010013471001418100107310011738.248422151001253
20:04:1510012011001486100113110014867.141273591001306
20:04:30100139610014451000600100122860.977221721000949
20:04:45100122810015951000750100112241.337021571001229
20:05:0010011001001436100109510012488.911143981001274
20:05:1510012491001377100102910012947.043291551001234
20:05:3010012821001436100126210014367.229316551001391
20:05:4510014311001665100139910015555.524484171001499
20:06:0010015431001728100154310016714.418520971001657
20:06:1510016711001790100152410016015.883096711001680
20:06:3010015321001711100149510016033.723972441001576
20:06:4510015161001626100113010012297.429356811001315
20:07:0010012291001464100107510012405.453794591001276
20:07:1510013131001329100120010013004.146571941001305
20:07:3010013291001336100106310012084.829445731001192
20:07:4510012541001288100117110012611.382965421001215
20:08:0010012631001263100103610010395.670878341001134
20:08:15100104410011371000501100089117.415724511000774
20:08:3010008911000896100050010007049.080281591000705
20:08:45100070410008981000340100045917.948236301000500
20:09:0010004941000770100048910007006.296100001000635
20:09:1510006971000982100061410009829.265256411000805
20:09:3010009821001169100085710010557.369200001001011
20:09:45100107610014721001053100129413.580812501001292
20:10:0010013741001424100109510012257.321845561001258
20:10:1510011541001229100092410011335.980219761001085
20:10:30100106910011491000081100050426.054161061000559
20:10:45100050410007761000085100077615.381844191000504
20:11:0010007691000803100024810007739.978741571000572
20:11:15100065210006521000026100014212.615580851000274
20:11:301000099100017399991010001019.191415521000020
20:11:4510000241000287100000610002067.536775771000170
20:12:0010002001000226100007510002198.722393081000165
20:12:1510002201000289100014810002062.259483071000222
20:12:30100015510002049997979997977.03598883999989
20:12:4599979999986199935099967317.84145846999585
20:13:009996739997479993979996756.09257540999572
20:13:1599973499999099967899978616.64185073999783
20:13:3099978610001179997449998777.81226861999929
20:13:4599987610000009997419998184.11272514999886
20:14:009998179998469996219997993.19125001999709
20:14:1599970299993799950399986511.93401796999739
20:14:309998099999479997889999472.43800000999854
20:14:4599984999994799949499949414.45099512999733
20:15:009995159997759994009996327.44056534999637
20:15:15999626100058099927699977247.23056470999987
20:15:309997719998489994999995118.46516591999632
20:15:45999511100039999946499977737.730620661000036
20:16:0099977799992099948199948836.97476031999713
20:16:1599948899968499933899960211.66664750999511
20:16:3099953299981699940999972318.65199865999613
20:16:4599971899999099930499981928.62023890999725
20:17:0099982099985399928799932716.09706909999534
20:17:15999323100033799914399967887.59078572999902
20:17:309997671000371999577100020446.18272953999917
20:17:4510000741000205999820100001514.400426951000038
20:18:001000058100033999994210000508.849106381000126
20:18:15100012210001229997019998836.55859582999877
20:18:309998871000746999887100074651.270860971000556
20:18:45100072710009711000235100087620.363916871000586
20:19:00100089810019821000890100168732.347609281001495
20:19:15100186610021041001681100203810.148727671001981
20:19:30100203810021041001767100198611.614188531001955
20:19:45100193710024971001882100231114.132391371002216
20:20:00100231110035181002106100286581.272750001002890
20:20:15100286510042141002785100394058.896256371003549
20:20:30100375310046481003637100416841.989347921004051
20:20:45100416810045221003860100423730.433403031004129
20:21:00100415710043291003916100414819.114017681004163
20:21:1510042531004385100404510042089.046789191004231
20:21:3010042081004208100392010040076.769779101004028
20:21:45100400710041911003602100401224.200024311003890
20:22:0010040121004400100393710042488.749241541004204
20:22:1510042481004248100400010042005.609908881004142
20:22:30100415410046401004154100444414.353235701004451
20:22:45100444410047511004336100448612.812201821004549
20:23:0010045951004722100446010046974.930171161004542
20:23:15100466010056521004577100520537.667979171005061
20:23:30100526810057171005115100556016.004531531005384
20:23:4510054501005778100521310054489.933943131005489
20:24:00100550710059321005346100555030.022244051005676
20:24:15100569010057091005158100525619.843256901005325
20:24:30100530410053261005024100502410.828586681005179
20:24:45100503510052341004669100490721.653037241004828
20:25:00100480310058001004800100555115.934710221005287
20:25:15100555110057731005218100531521.949666521005477
20:25:30100531510054841005156100541011.205852191005301
20:25:4510054101005571100525710053958.649253851005397
20:26:0010053531005408100500010050006.706762891005177
20:26:15100510010052141004729100489811.640607611004909
20:26:3010048601004945100477910048004.454921711004847
20:26:45100480010052991004780100501715.511405261005057
20:27:0010050221005135100476310048535.542007551004894
20:27:15100481310048501004403100454823.996976491004582
20:27:3010045361004615100430210045108.976921351004474
20:27:45100451010045371004151100427915.831479921004351
20:28:0010042921004363100418010043004.386029261004290
20:28:1510042821004677100414510045809.920783621004403
20:28:30100456710048871004338100474711.440188021004652
20:28:4510048371004851100446510047578.703764091004689
20:29:00100477110050501004624100479414.949700131004805
20:29:15100474810055331004666100533816.871482741005174
20:29:30100533810054831005055100505510.161165781005254
20:29:4510050631005087100461910046197.092108031004792
20:30:00100461910048361004426100476819.852779371004599
20:30:1510047541005054100472810050254.384777031004942
20:30:3010049531005100100481310050998.059781441004967
20:30:4510050971005140100492610051183.161029771005073
20:31:0010051181005290100503010051055.199439721005124
20:31:1510050881005304100498110053037.743110021005145
20:31:3010053031005400100524510053894.671552411005350
20:31:4510053251005452100509710050977.302919981005298
20:32:0010050971005197100478010048609.156051301004972
20:32:15100486810048681004376100480029.301957471004598
20:32:30100467710051131004626100488713.309824971004832
20:32:45100501310051131004589100458916.516598461004832
20:33:0010046581004899100458910048836.077850501004737
20:33:15100488310052231004883100494210.610318041005051
20:33:30100495310049531004140100430633.204819961004351
20:33:45100430010043151003903100390337.400041171004053
20:34:00100393210040601003779100406015.619425501003930
20:34:15100406010041811003794100385417.453699121003990
20:34:30100386210039041003575100357518.838242121003712
20:34:45100357510037591003236100358924.547318711003476
20:35:00100356610040741003566100386815.604711411003883
20:35:1510039031003987100380010038733.549000001003905
20:35:3010038111003871100350310037388.897460061003693
20:35:4510038201003946100371910038285.459068331003833
20:36:0010037511003798100370010037221.849174671003746
20:36:1510037151003774100361510037151.689799691003704
20:36:3010037711003911100372610038674.785191141003842
20:36:45100386710040391003547100383620.786620541003809
20:37:00100380810041281003583100406714.817501191003884
20:37:1510040841004384100405410042329.641931181004231
20:37:3010041661004282100393310041428.394159541004074
20:37:4510041421004254100399610042543.450966091004128
20:38:0010042621004270100399610040511.629671021004116
20:38:1510041041004144100382610039739.193065871003964
20:38:3010039731004025100356510037124.880289931003718
20:38:4510036661003925100350010039255.842896531003706
20:39:0010038671003911100350210037334.846625611003739
20:39:1510037331003900100350210037877.882520501003680
20:39:3010037701004090100368710039613.156144461003917
20:39:4510039951003995100363110037802.260367991003770
20:40:0010037211004153100356910040689.300996591003939
20:40:1510040891004194100387710038772.433970901004016
20:40:3010038771004229100383110040814.175506941004050
20:40:4510040811004245100407010042260.800913201004133
20:41:0010041481004333100414110043333.821296671004278
20:41:1510043331004333100389910040085.434653331004039
20:41:3010040461004378100404610042668.891429241004264
20:41:45100426610045721003979100447123.812788741004300
20:42:0010043611004600100436110045976.276285051004505
20:42:15100459410049841004450100498410.168698441004726
20:42:30100494710052731004926100513513.950926411005125
20:42:45100504310052231004837100520313.254398861005044
20:43:0010052031005417100511910052738.175592791005273
20:43:15100527310053331005004100520816.037542391005198
20:43:30100516110052931004702100471312.207963971004939
20:43:45100480410048041004328100458015.289257371004537
20:44:0010046061004934100451910048849.579157231004785
20:44:1510048051004934100479110048043.783789311004882
20:44:3010048121005136100475810051339.336715631005024
20:44:4510051331005135100459510046529.709112841004824
20:45:00100465210046581004044100417521.632761061004282
20:45:1510040491004156100380010038346.986261221003943
20:45:3010038301003964100369610037729.725930751003812
20:45:45100376810038711003550100362111.049271831003668
20:46:00100364010036991003373100350010.731599681003511
20:46:15100350010035911003051100352318.091032771003356
20:46:30100338310034141002788100310119.831845941003047
20:46:45100301010034001002852100330226.912215051003145
20:47:00100333210033991003001100300125.983350581003121
20:47:1510031471003208100280010031257.773806441003026
20:47:30100306710031901002938100293816.865959161003026
20:47:45100293810033591002936100335935.153442441003060
20:48:0010033231003508100326010034815.645881891003410
20:48:15100339810035091003101100316533.688389061003410
20:48:3010031651003181100296510029653.245747441003049
20:48:45100296510030541002736100286319.055183741002872
20:49:00100285410032231002848100321515.374168661003055
20:49:1510032151003226100290010029707.470939801003070
20:49:3010030371003218100303710032184.422686901003095
20:49:4510031561003156100281010028228.142429791003017
20:50:0010028901003025100268510029768.322061991002832
20:50:1510028931003108100266110029249.978627361002878
20:50:3010029811003125100290610031252.552901801003020
20:50:4510031251003239100312510032393.751753151003199
20:51:0010032391003239100314110032383.114000001003225
20:51:15100316910036291003067100362913.800172681003388
20:51:30100364910040641003643100372432.586520731003857
20:51:4510037231003761100366710037609.169858691003711
20:52:0010037391004037100362610038516.997693231003864
20:52:1510039371004222100382910040256.450605861004058
20:52:3010039861004074100384410040003.739714461003960
20:52:4510039471004000100384210040001.628094461003933
20:53:00100401510040741003772100403711.264463311003927
20:53:15100398010040331003503100360216.612203501003745
20:53:30100369410038691003249100330418.456369411003588
20:53:45100324910033961003009100339610.146975161003157
20:54:0010033911003473100330210033036.005450081003400
20:54:1510033031003365100317010032283.245988171003242
20:54:3010032281003300100309910031843.074190071003194
20:54:4510031901003300100311510033000.982928511003227
20:55:00100321510035161003030100339914.202894851003259
20:55:1510033991003600100339910035074.394518001003515
20:55:3010035071003507100325110032511.945614901003371
20:55:4510032511003350100300010030006.189718841003186
20:56:00100307710031981002809100304619.825700911002989
20:56:1510031141003292100304610032433.102497661003192
20:56:3010032431003395100318210032573.830089701003285
20:56:4510033001003500100330010033592.861638491003387
20:57:00100343110039121003398100391213.796369701003659
20:57:15100381110044241003719100442416.964877631004110
20:57:3010044241004652100430010046528.879541171004438
20:57:45100465210048601004577100478912.799290211004683
20:58:0010047431004743100438510044247.166523651004552
20:58:15100445910047781004330100450031.933724431004532
20:58:30100450010050001004472100475618.273713261004814
20:58:45100475610048411004670100474912.129763541004716
20:59:00100475010048791004678100473010.054305551004745
20:59:15100471910048021004307100455019.697655411004489
20:59:3010045581004607100443110045005.555549991004504
20:59:4510044811004628100445210046284.238142441004523
21:00:00100462910049741004629100493111.177539601004806
21:00:15100479310056831004784100563440.237565661005293
21:00:30100568310059211005519100580024.368960581005680
21:00:45100579010063801005756100633934.386396511006083
21:01:00100633910066441006082100632551.227865311006345
21:01:15100632510063661005751100582734.437849241006025
21:01:30100582710059751005736100579614.044763431005845
21:01:45100579610062411005757100575721.043923791005971
21:02:00100586110063451005729100616415.986053541006027
21:02:15100616410066211006047100637016.141185391006360
21:02:30100646510075541006465100692370.541219861007070
21:02:45100692310080001006923100771165.526688981007696
21:03:00100771110084991007696100828244.009991851008116
21:03:15100830110088001008126100824343.029435981008423
21:03:30100827010089711008239100870031.174640821008719
21:03:45100884710089241008421100842121.682642461008610
21:04:00100848510084851007972100803733.143390731008208
21:04:15100803710083251007897100794526.125926821008077
21:04:30100800510083191007723100772320.857541411007997
21:04:45100772310079411007490100770546.370863761007629
21:05:00100770510078431007417100755522.313180711007656
21:05:15100750210077861007292100747526.994192011007505
21:05:30100751510077361007291100735125.311882981007443
21:05:45100750010078561007399100785623.097235121007607
21:06:00100782310081321007795100812024.027907971008004
21:06:15100812010087001007949100840045.241479231008291
21:06:30100827310083331007818100812421.744649941008063
21:06:45100815610085991008124100853815.183490331008362
21:07:00100854010089801008393100850718.508444681008702
21:07:15100850710088221008368100869513.760830211008610
21:07:30100873510089001008631100890011.078440451008765
21:07:45100879610089501008561100868020.557351131008784
21:08:00100867510090001008600100898018.691962431008829
21:08:15100889710092001008643100894219.502057051008968
21:08:30100904710092601008882100889811.726288861009057
21:08:45100888210089091008276100838320.887305371008597
21:09:00100838310083921007515100762551.642579921007869
21:09:15100762510077641007575100766214.625426001007633
21:09:30100767410078181007159100717425.703025671007545
21:09:45100715910074031006901100740319.707541661007159
21:10:00100732810075581007150100755813.406551111007388
21:10:1510074421007557100716110073828.445744091007384
21:10:3010073681007369100710010073293.496000001007227
21:10:45100726210082501007100100821732.737520891007834
21:11:00100821710087061007886100843431.992096081008214
21:11:15100843010087861008367100866012.043203451008619
21:11:30100864210089001008126100827613.295135871008454
21:11:45100828710085971008000100859714.753139951008287
21:12:0010085571008604100820610082666.567895841008392
21:12:1510082061008321100810910082615.631066201008204
21:12:30100816110082611007798100779818.265874701008011
21:12:45100791710079851007709100782411.350644281007841
21:13:00100774810080001007745100774515.066761971007883
21:13:1510077771007850100751410076698.188180371007665
21:13:30100758310077961007418100742212.797231761007553
21:13:45100742410081451007418100798410.199509551007863
21:14:00100803110083351007895100813313.343310141008111
21:14:1510080471008335100787210080325.622934321008063
21:14:3010079421008358100788610079147.433699451008068
21:14:4510080561008350100795010083505.856056971008212
21:15:00100835010085201008036100830910.940245781008336
21:15:15100830910089341008309100861013.075369031008693
21:15:3010086111008856100861110086824.396439521008728
21:15:4510086841008804100850110086374.923341201008628
21:16:00100865010093371008618100900119.379957191009041
21:16:1510090081009337100900010091436.019084151009156
21:16:30100914310092861008749100891010.816734231008958
21:16:45100891010092501008779100895915.203207961009069
21:17:00100892010090721008725100882115.152494851008834
21:17:15100883810089621008618100861811.421667111008780
21:17:3010086201008670100830810083085.789656221008571
21:17:45100835010083841007857100785712.587032921008141
21:18:00100790910080001007399100795423.377720051007740
21:18:15100793010082681007812100817710.875244901008108
21:18:3010081781008307100795010079506.354147301008117
21:18:45100798310081541007824100782410.297981671007984
21:19:00100785710079801007316100745710.246538161007624
21:19:15100738010074821007098100709816.794830671007258
21:19:30100709810076241006888100750131.998110251007258
21:19:4510075011007812100749010076247.994873471007618
21:20:0010076241007707100730410075845.701112161007539
21:20:15100770710079941007496100799414.977937641007810
21:20:30100791610080621007590100759015.642592971007867
21:20:4510075901007793100728510073928.208435021007496
21:21:0010073911007588100728510075846.064262721007474
21:21:1510075681007649100743410074492.541311341007526
21:21:3010074491007663100744910076604.626104411007607
21:21:4510076631007718100744910074494.676889931007538
21:22:00100744910074491007113100711316.825953301007248
21:22:15100711310072381006825100712517.918661991007057
21:22:30100709410070941006392100662922.933738101006680
21:22:45100662010069631006480100670513.890800831006733
21:23:00100670810071001006321100707325.654266351006765
21:23:1510069791007074100648110064818.560566441006808
21:23:30100650010065001006137100635021.546253171006309
21:23:45100635110063641005410100611650.961103081005838
21:24:00100611610062981005701100602214.541966281005980
21:24:15100602210066161005903100628127.612479251006298
21:24:30100622710065581006109100612210.753716411006361
21:24:45100610810065521005877100588912.683222081006177
21:25:00100588910060111005588100571612.681819191005793
21:25:15100567410059561005515100572212.677984981005709
21:25:30100572210059921005330100584019.627102811005661
21:25:45100584010062141005800100599216.456900181005992
21:26:00100601410060851005550100582723.918320431005793
21:26:15100586910061311005843100612413.523808301006017
21:26:30100612410064251006041100609122.273532211006227
21:26:45100611710061911005550100599715.324200751005858
21:27:0010059691005969100565010056504.298437471005776
21:27:15100565010057451005150100515017.719631681005390
21:27:30100530110057371005053100563019.515472531005404
21:27:4510056311006183100558110061839.400210991005910
21:28:00100617510062991005941100597714.876190871006150
21:28:15100597610066201005924100662017.803495441006300
21:28:30100662010066441006038100614314.745485621006350
21:28:45100614010065941005952100659411.085303011006293
21:29:0010065931006659100633610063533.580459671006553
21:29:1510063531006527100628710064497.784446511006397
21:29:3010064491006545100623010063145.389695891006362
21:29:45100631410063141005502100575517.411417581005811
21:30:00100561810061091005450100584116.719786911005828
21:30:15100600610062811006006100617911.582329431006158
21:30:3010061761006176100608410060843.408495801006114
21:30:4510060841006314100608210062204.013827071006201
21:31:00100622010067481006035100654822.104794731006443
21:31:1510065551006605100643010064303.796951871006548
21:31:3010064301006520100622910062296.419366881006301
21:31:4510062291006240100604110062403.529497091006174
21:32:0010062421006273100591710060465.115556631006032
21:32:1510060041006159100595910060401.380000001006014
21:32:3010060611006087100596910060112.419655311005998
21:32:4510059691006073100568510059076.965582161005867
21:33:0010059481006165100593910059823.611246501006009
21:33:15100601310060341005531100555616.315636431005765
21:33:3010055891005605100524910052619.233738961005453
21:33:45100526110053941005001100532821.137477841005193
21:34:00100532810054341005053100517310.189170821005286
21:34:1510052101005351100501510051269.850549231005138
21:34:3010051021005126100495010050018.939537601004998
21:34:45100495010049611004399100458015.484367371004639
21:35:00100457810046141004132100459427.189616631004368
21:35:15100452710050311004457100477628.488462561004658
21:35:3010047771005046100460010046007.630268301004806
21:35:4510046001004732100439810044686.197290121004619
21:36:00100449310045931004137100436110.407759241004343
21:36:15100434110047311004340100470116.070812001004656
21:36:30100472210048081004555100471722.048721461004654
21:36:45100473910047681004246100449116.887050001004474
21:37:00100441910044191004009100400918.579987001004211
21:37:15100404110042111003790100405416.796990091004010
21:37:30100405210041211003787100384910.282147441003921
21:37:4510039421003986100356510036916.879410991003712
21:38:00100369410037761003285100335519.855207951003446
21:38:15100335510034231002924100292436.630030651003184
21:38:3010029781003247100293710031559.580739521003092
21:38:45100318210032441002600100260023.721175291002931
21:39:00100266710028831002488100248816.599397091002684
21:39:15100248810026701001934100193433.265670421002126
21:39:30100193410020001001697100177827.543024131001884
21:39:45100177810019981001610100184817.337772201001786
21:40:00100176210018721001513100155214.869792791001663
21:40:15100157810017471000961100127448.029116911001412
21:40:30100127410019501001167100189631.396204081001653
21:40:45100189610021521001702100199017.574391591001928
21:41:00100203410021601001782100200012.456712911001953
21:41:15100200010021021001781100178116.195999981001847
21:41:30100178110019211001356100142013.612807541001599
21:41:45100147310015131001000100100011.135817551001153
21:42:00100100010011271000590100064922.226992341000812
21:42:15100071510012221000518100094926.252117301000810
21:42:30100094910010251000204100041233.432996471000572
21:42:45100024310010591000128100104132.335561731000487
21:43:00100104110011951000761100088215.310699011001034
21:43:15100078710010131000761100095014.428700841000911
21:43:30100095010019991000889100182540.449315871001652
21:43:45100182510020211001627100169131.069824631001843
21:44:00100170710019241001691100192415.419476931001799
21:44:15100192110021641001502100168022.727544861001844
21:44:3010016801001880100168010018569.344319001001757
21:44:45100177510018391001117100142624.046621341001435
21:45:0010014381001478100114410013266.235857251001326
21:45:15100139310014511001111100111118.399482341001214
21:45:30100111110011461000625100083120.012061201000916
21:45:45100090410011431000651100101016.303529531000921
21:46:00100101510018661000951100186631.450054111001338
21:46:15100173810020051001512100200524.609194571001739
21:46:30100187010021411001663100167319.036714661001883
21:46:45100167310021701001622100210014.239476691001929
21:47:00100210010022071001763100180615.180391551001977
21:47:15100180610020201001600100200211.555791901001786
21:47:3010020001002152100173610021077.929974521001990
21:47:4510021071002215100203210022156.160319011002132
21:48:0010022301002339100201010021226.874369911002187
21:48:15100210910025141001997100213739.442944691002267
21:48:30100213710022311001471100147119.651772511001731
21:48:4510015531001614100131610014369.274595291001463
21:49:00100143610014731000024100022668.921529341000669
21:49:1510001431000496999991100016139.105477791000171
21:49:301000161100016299967299967230.475618621000001
21:49:45999672100015199959299994728.66229803999864
21:50:00999947100009699975199975112.59196610999902
21:50:1599975199997299922299963125.03733226999621
21:50:309996311000097999311100003535.83312753999703
21:50:45999994100040399975899996832.271456781000051
21:51:00999819100020299981999989719.340230431000021
21:51:159998811000401999419100024027.19036193999941
21:51:3010002681000324999899100019221.034305661000099
21:51:4510001391000466999578100046623.444338251000125
21:52:0010004661000489100014110002338.250257541000290
21:52:15100014110002339998519999176.467584341000018
21:52:30999888100005899931199941219.72399472999636
21:52:4599948199982099922299979110.61969172999508
21:53:009997919998219993799998216.91402977999691
21:53:1599976999982199937999954810.43847023999603
21:53:309995899997819993309995825.84559540999549
21:53:459995039995799993329993475.44956469999427
21:54:0099934799942399900399901819.23457470999168
21:54:1599901999913299877099879317.16670113998947
21:54:3099885899918399874099918319.95428364998991
21:54:4599918399964699902599944919.49833153999390
21:55:0099950199966699818499833954.85379567998798
21:55:1599833999835099657599681098.85769864997419
21:55:30996810997255996247996887107.95714688996642
21:55:45996887997297995000995805144.03407380996162
21:56:00995467995546993000993517125.86162891994269
21:56:15993555995909993000994778129.03814147994107
21:56:3099448199495199303899303897.29491181994298
21:56:4599318199351299213599213588.10978053992940
21:57:00992123993939991688993888111.55992808992832
21:57:15993888994923993693994534114.18576988994328
21:57:3099466799547099429599500076.43152216995041
21:57:4599500899512299383899423274.00767352994531
21:58:0099423299435299342599389653.11427027993927
21:58:1599397499512799378899473450.20393609994590
21:58:3099472299544699463299544640.38729417995014
21:58:4599507899532599386799386757.49362336994607
21:59:0099421499443999356999400253.59311830993928
21:59:1599392199406499361399400027.32882888993892
21:59:3099400099401999337599384725.42693879993748
21:59:4599392799410099333699410027.97519390993819
22:00:0099409899467999398299467951.46925229994280
22:00:1599456299477899411199461356.46640057994449
22:00:3099465199500099452199471750.70655739994805
22:00:4599471799482299386099422176.96723043994274
22:01:0099422199427299333399356350.37415897993734
22:01:1599344699356199231099293951.89228346992939
22:01:3099293999300099190199200052.22387132992356
22:01:4599200099200499138399157437.13546726991746
22:02:0099173599181199049699049767.35366790991233
22:02:1599049799083699000099024259.89646264990446
22:02:3099014199035698920098999496.19845827989854
22:02:4599000199150098949699079675.82114954990664
22:03:0099086399101899036099036043.12298478990680
22:03:1599045899076399000099002943.28846903990309
22:03:3099002999096098994899032360.01713003990390
22:03:4599029799075398994899041232.41639147990296
22:04:0099046299150099037199104745.58742838990873
22:04:1599104799157899007399054559.70657588990795
22:04:3099064399141399051999070240.10967184990933
22:04:4599070299108399040499067734.80902989990663
22:05:0099067799107099057799102828.30873452990852
22:05:1599100799163499057699112949.24684802991258
22:05:3099081099123498978798991180.30187088990464
22:05:4598991199095298975099006667.78579844990276
22:06:0099001599039598955799017837.90476486989971
22:06:1599017899111398986299079239.18591799990554
22:06:3099073899080099018699042338.89359912990437
22:06:4599042399118199042399100237.33857261990818
22:07:0099100299100299058799073716.22394448990742
22:07:1599071599071599012999036538.16617766990475
22:07:3099039599065999000399036720.52193646990290
22:07:4599032199119499016499098925.22392781990775
22:08:0099103399124399076699088741.98511142990981
22:08:1599089699090299028499064037.18096497990511
22:08:3099053999061399028099048711.41881225990388
22:08:4599056999128299036799126833.12532889990955
22:09:0099125799170499101899169635.94539782991294
22:09:1599169699210499148999152852.67048577991787
22:09:3099152899200099150199161341.59326106991762
22:09:4599169199222399169199222342.64308371991985
22:10:0099208199241499150099187164.26166228992037
22:10:1599187199203299078799124361.12001271991464
22:10:3099117399192399099699145824.37529523991465
22:10:4599172799189999129399138817.49790984991594
22:11:0099137399145599037199129336.19311735990845
22:11:1599130899144999099599124515.49103587991225
22:11:3099120399216099105799173534.60454412991642
22:11:4599173799189399131699185129.76076131991660
22:12:0099185599230399172699192418.67502552992026
22:12:1599203299233399197499213012.95488921992130
22:12:3099225099263899197699212424.61262753992173
22:12:4599212399283299205599251426.32640379992500
22:13:0099250999296999232899267320.28780511992682
22:13:1599256899280899204899243727.38865617992411
22:13:309924379925959923109924058.79209776992423
22:13:4599236799248999204399229117.19725902992223
22:14:0099229199281499229199240819.90980785992574
22:14:1599246699293799242899293716.66687060992746
22:14:3099293799298399230999248523.30082443992642
22:14:4599248499298399242999288815.70276913992826
22:15:0099283499287699250399260323.47387995992717
22:15:1599260799284299230099261026.55317150992572
22:15:3099265099361499265099333338.35370248993219
22:15:4599333399334899260099269626.15657419993056
22:16:0099282199282599213199243034.64024589992421
22:16:1599248199252899207199208025.52881955992304
22:16:3099212299228999181599213114.17278002992087
22:16:4599209099214699112199159325.22899416991609
22:17:0099164099183599150099178710.87639965991676
22:17:1599171899199499163299181012.63468316991864
22:17:3099182599246599180599243431.58409131992148
22:17:4599243499260299213099227715.13708810992320
22:18:009922779925819920749922577.90408770992275
22:18:159923029925999923009925009.76278069992461
22:18:3099243499249999142999163627.46481592991857
22:18:4599179499188299156399156310.43481338991755
22:19:0099172699174599108099133521.09533928991347
22:19:1599138399204199132099184527.29078515991680
22:19:309918459920389915549915557.59704166991793
22:19:459915889916309913099914057.52705370991512
22:20:009914269916259912709913277.22084446991348
22:20:159913529915949912709915949.16452977991419
22:20:3099159499226799159499223414.28664103991961
22:20:459921949922369917129918379.04926993992047
22:21:0099186999246699185599205012.58835230992164
22:21:1599205099238899190699236910.84709832992198
22:21:3099228899292199223899279329.03624402992646
22:21:4599279399329699250799329624.18052712992925
22:22:0099327299402099314599364353.72884721993575
22:22:1599358599379499325099334941.00858650993550
22:22:3099338599363799320099358412.61023211993427
22:22:4599359199365099321699357515.72739097993511
22:23:0099365099369299321699364125.94581814993528
22:23:1599364199371099346899346814.95431004993606
22:23:3099351799461799349999421331.26182616994131
22:23:4599413399486299400099466034.82090055994463
22:24:009946009948809942719943908.25148477994534
22:24:1599439799484299427399461011.88621600994565
22:24:309946109947489943559943558.14385846994551
22:24:459944659946589943269944417.33796538994443
22:25:009944409945269943189945268.84830000994422
22:25:1599452699476199439599476112.76153562994625
22:25:3099476199523799460599520033.54984367995019
22:25:4599513699520599496499498813.53610270995068
22:26:0099498899512299432699469535.08007691994605
22:26:159946959948009945949947186.79230182994680
22:26:309947219948629946159948628.50425954994728
22:26:4599492799523799488699512015.44266240995138
22:27:009951209952379949609952298.82948462995095
22:27:1599511899523799472199480018.56267278994945
22:27:3099480099480099423199467426.82256120994538
22:27:459946299948009945839945836.04867363994655
22:28:009946769947009942439942437.05124607994486
22:28:159942359943629942089942425.16674850994262
22:28:3099424299458999424299446816.70085713994446
22:28:4599446299458699388999402028.13730921994167
22:29:0099401999448699390099417013.42540362994264
22:29:159941709945259940529945255.89786599994301
22:29:309945209945209940949942135.94337932994358
22:29:459941639943329940589941642.87612314994169
22:30:0099405899416199364999395510.40991216993926
22:30:159939579941599939579940625.93122964994066
22:30:309940889941599937469939676.69216487993951
22:30:459939019939019937409937403.53452164993788
22:31:0099376999391299297499312537.08985857993357
22:31:1599313499341599292099307523.84625730993168
22:31:3099314299314599148799218267.02586044992252
22:31:4599201299243699180699208557.54965599992098
22:32:0099208599237899186599222533.93951185992119
22:32:1599218999249199205599216217.48199731992309
22:32:3099216299227399174099185426.28835977991952
22:32:459918549921719917309921717.02622174991936
22:33:0099217199273199206599245018.67223160992436
22:33:1599245099273799178599269340.62391674992249
22:33:309926939926939923049923046.24691119992510
22:33:4599230499244999209099228212.45628828992334
22:34:0099235999248399189799248313.63095015992144
22:34:1599243899264099204399228810.19043619992433
22:34:3099228899310099218099303127.21627475992804
22:34:4599307799358899301299342922.60681732993279
22:35:0099342999370099315199340020.17053268993417
22:35:159933509936509933299935848.70595229993479
22:35:309935489936899930589930589.06420003993395
22:35:4599330799337499285399309315.53165194993105
22:36:009930329930939927159928499.12441984992889
22:36:1599285799356599277099333814.47402736993264
22:36:309933719935259931829932664.94471004993322
22:36:459931829935099930799934236.20464638993277
22:37:0099340699347599263899294213.34288325993046
22:37:159929479929499925769927616.69386625992755
22:37:309926729931669926729929489.76990723992955
22:37:459930069932449927829932187.67584702993024
22:38:009931539931539927019929668.43356624992914
22:38:159929149932239928169931224.15088502993027
22:38:3099304999323599206199235734.55923278992571
22:38:4599222199242099205499220721.96632578992221
22:39:0099225199256699206399248925.41546566992331
22:39:1599244499260899194399205717.87748754992246
22:39:309920789923289919859919854.93915164992194
22:39:4599198599218699173799178124.64075785991875
22:40:0099178199189699138199163423.56019920991595
22:40:1599163499179099141899160017.13212904991629
22:40:3099153999171999147899161718.25486355991543
22:40:4599156199245099143599220441.02254929992033
22:41:009922049924969921879924968.56291131992354
22:41:1599241299291699234299291617.16703826992624
22:41:3099291699320899246099293124.68414038992960
22:41:4599293199311799263999273914.23849960992883
22:42:0099272599300099272599299910.14284077992904
22:42:1599290099290099203199226039.08809385992425
22:42:3099226099248899201999238321.47748102992211
22:42:459923869927849923369926896.29723485992534
22:43:009927189928709926159926224.29477238992727
22:43:159926159927229925409926543.28426331992614
22:43:309926609927289923389923383.01735573992529
22:43:4599233899249399200699238316.97366709992237
22:44:0099237399247099190999241014.20438704992231
22:44:1599241099290699218899235825.58915864992580
22:44:3099241699252199200899217414.17850355992167
22:44:459921569921569919719921103.49916632992087
22:45:0099208499212899102099142938.94228730991462
22:45:159913479915019911009913248.64149774991316
22:45:3099136599136599058499112146.94935908990863
22:45:4599107499148899107499148815.41274439991328
22:46:009914889916999914739915776.82213558991576
22:46:1599157799157799113799120020.90442026991266
22:46:3099120099137599086899090031.37915200991042
22:46:4599090099097999054399094134.49725375990708
22:47:0099082599092199048299066321.37694968990709
22:47:1599075399147599060199137233.25272668991075
22:47:3099137299148699104599140817.38012582991247
22:47:4599141799150099077899097218.79676873991058
22:48:0099087999096599062099088412.20070093990770
22:48:1599081199095099015499069625.16317436990518
22:48:3099069699084899015399023833.22797311990595
22:48:4599018199083399011099069020.17120971990490
22:49:0099083299083399020099039311.22504363990467
22:49:1599029599068299010899022617.36670761990376
22:49:3099015299058899015299039910.75381040990397
22:49:4599039999063599016399054916.82477222990447
22:50:0099054999156099054999126848.20913703991017
22:50:1599127599147899100599100526.25364176991200
22:50:3099103999160199098799145220.36460555991314
22:50:4599145899210699132299194426.28550655991805
22:51:0099198599247299191999226320.60681426992222
22:51:1599228299293799227899288726.51132391992645
22:51:3099293299411499281499376455.07247001993530
22:51:4599378599398599327699357743.63175389993547
22:52:0099357799379999318599321327.39136286993453
22:52:1599330099399299318099399124.57027480993622
22:52:3099393299417099339899375135.46865246993801
22:52:4599375199383299337299368712.52138676993557
22:53:0099359299368799314299329720.16298326993396
22:53:159934289937849932989936557.99249025993545
22:53:3099365599365599314399355917.05904242993353
22:53:4599352699360999289599349225.38917233993227
22:54:0099341599361399307099340815.20348327993232
22:54:159934089934359929339930487.31632455993137
22:54:3099298499304899263099268917.15498738992769
22:54:4599268799319699251099303623.77885742992926
22:55:0099294799330299287999295110.18577057993067
22:55:1599295199413599284099410137.48833482993600
22:55:3099409899420099361299397943.56609924993914
22:55:4599394499415699373799388521.67100008993922
22:56:0099389699408899383199385012.94501861993933
22:56:1599385099418699383199417711.07799986994009
22:56:3099416699416699377399383411.14376799993925
22:56:4599389699408999357699366920.85977686993739
22:57:009936709940729935869939915.56740065993883
22:57:159940339940549936369936368.28012286993904
22:57:3099363699388099341999380016.12499675993619
22:57:459938779940509938029940114.10279229993956
22:58:0099397899485099388899442456.75764693994454
22:58:1599467099467099434899446027.74260136994497
22:58:3099451199489599449499455920.18707870994695
22:58:4599453599494199412899431028.02180253994370
22:59:0099431199476199430299447912.85820279994553
22:59:1599439999439999384299406929.01332813994048
22:59:309939929941759939419940467.34594921994062
22:59:4599405499434699382699393624.49028407994124
23:00:0099395399429599378199388014.74242364993990
23:00:1599382499399699303199306632.56445253993392
23:00:3099306699345699275599301937.07267678993132
23:00:4599301999332499290099319419.46713759993096
23:01:009931949932929930289931425.62225978993150
23:01:1599314199330099300099303119.48834820993145
23:01:3099303199308399241899259624.91298615992719
23:01:4599261099275299231899272623.75292465992566
23:02:0099272699274399235599266515.34097640992559
23:02:1599265499286099249699255111.48315898992691
23:02:3099261499265499202799210316.65179375992196
23:02:4599209999210399148799180129.01575886991871
23:03:0099180199193699149399167310.88536296991710
23:03:1599167699182799144299150024.64354524991591
23:03:3099151799198299145499189833.83624213991821
23:03:4599190599205299154999167417.07865809991816
23:04:0099167199172999027199082286.59659298990986
23:04:15990822991000989801990350131.46785883990394
23:04:30990397990659988888989309117.68644974989690
23:04:4598930998966398894998926468.78863108989297
23:05:0098933698989698906698966344.33846151989569
23:05:1598966999050598940299030350.85343805990082
23:05:3099030399098799000099047860.26175536990375
23:05:4599047899056199001299054526.19362243990283
23:06:0099040099061198910898924952.34853024989916
23:06:1598919998976298907298965242.30655206989516
23:06:3098965298971398859198875656.08808252989030
23:06:4598875398934898856998911041.62071843989030
23:07:0098908398910898850098889944.36685775988806
23:07:1598889998913898836298885429.40503682988728
23:07:3098885498909598845698875030.70450607988807
23:07:4598865398900698743898790074.62563656988067
23:08:00987900988827986651988000129.81611459987454
23:08:15987986988641987435988641106.67223774987905
23:08:3098848298912298836498869952.73516964988781
23:08:4598876998894698826798839643.50825156988676
23:09:0098839698888098824698875919.69559523988639
23:09:1598874199005298864898952749.64314229989349
23:09:3098952799025898927399018536.79891632989603
23:09:4599018599080498987799060524.85850797990324
23:10:0099066599099799045999056835.76309280990762
23:10:1599063099083399038099053927.22140275990512
23:10:3099053999100099042499078612.62307346990693
23:10:4599083599155599045799090244.15627829991176
23:11:0099093899129399073399127820.03194289991007
23:11:1599120699162599089799089740.95204202991364
23:11:3099089799098599012299070748.90739732990590
23:11:4599070999109699070799108929.19283949990952
23:12:0099108999174599108999166220.87249171991421
23:12:1599166299227699163399224623.13923114992015
23:12:3099224699238999182999195123.70501911992056
23:12:4599200099203799163599171713.73457986991877
23:13:0099169799184499083599092227.27749797991221
23:13:1599092299146599082299141124.19742336991196
23:13:3099141199187499121599173722.91300497991518
23:13:4599173799201799141299150211.53171975991734
23:14:009915169915619909979911857.62105759991236
23:14:1599102099108099005499026444.71549015990505
23:14:3099013199026498930098978748.85642716989729
23:14:4598988099017998963698963620.23689068989929
23:15:0098972899004898940799004834.17009527989701
23:15:1599004899026398994199014323.04997409990093
23:15:3099005299058898996399058817.59283783990276
23:15:4599056699071598966698991029.24973833990068
23:16:0098996899074698996899045019.86607574990398
23:16:1599045099101299045099067512.27680420990758
23:16:309906909909939906449907288.12855692990822
23:16:459907329910009906679907206.46153217990796
23:17:0099066799072099010899010813.70373305990361
23:17:1599010899039998997699000023.78098599990173
23:17:309901289902279896569899699.39842990989931
23:17:4598998899071798998899061016.10244869990417
23:18:0099061099100099061099096428.34356592990927
23:18:1599093799105099059699082613.12916874990835
23:18:309907809911289905729909047.87226935990890
23:18:4599090499093498979699008029.99649047990250
23:19:0098995099027798926598957527.46208457989737
23:19:1598957599001198926899000217.47128811989630
23:19:3098993099001198947398970011.32691084989723
23:19:4598960499051798956099040625.91474654990213
23:20:0099041199090699041199080814.38764750990685
23:20:1599078899125499076099112015.94107777991007
23:20:3099113499122699073299102211.31467213990979
23:20:4599102299178499102299178425.39458637991482
23:21:0099178499179599123599123521.30418195991507
23:21:1599130299146799017199032139.57930754990790
23:21:3099032199070098986899034036.60959514990270
23:21:4599034099050799002499018015.79138349990265
23:22:009901809903969901409903647.22604525990248
23:22:1599029599072699029399072612.08400071990585
23:22:3099068999072699003699016717.29103067990323
23:22:4599009999015298999899010917.31882635990014
23:23:009901079901589898609898606.75670000990043
23:23:1598986098997498964098964016.26918186989788
23:23:3098964098966098900098966053.23518739989280
23:23:4598961598971198935498939813.67654486989552
23:24:0098946498985298942898985226.95576878989692
23:24:159898309900029893669893719.98772205989778
23:24:3098937298937298869298881512.95139474988977
23:24:4598874998896598840398875230.44877004988718
23:25:0098875298924098865498902118.83723005988952
23:25:1598905498978598905498963121.34867540989521
23:25:3098953398954298901498912412.24580800989285
23:25:459890339893269888709889125.96928758989064
23:26:0098891298897398862198892110.09586565988818
23:26:159889549895399889069894665.55742874989297
23:26:309894789896559893109893814.77646144989532
23:26:4598939998995098938198981719.66645499989754
23:27:009898179900379897999899658.88167356989873
23:27:1598996599050098984699036017.01029121990307
23:27:309904619904899902359902357.84422252990346
23:27:4599023599073299021199049919.44711802990491
23:28:0099059999110199033799094816.52338944990699
23:28:1599101699118599017499017425.78956428990677
23:28:3099017599065499017499050210.41376271990457
23:28:459905459906549903109903568.69108678990500
23:29:009904149904569901769904562.92084608990290
23:29:159903959905739903049904736.57229990990443
23:29:3099036799082899005099068528.97673245990347
23:29:459907049908239906659908026.71446400990738
23:30:0099078199145199072599116021.10977534991089
23:30:1599116099116099004499004542.34510305990424
23:30:3099012499041699004499031611.13203753990222
23:30:4599031699047398973098997818.92135073990084
23:31:0098997899009298961698965613.79666522989889
23:31:159897009900129896059897666.26850000989847
23:31:309898339898649893839893955.30077187989606
23:31:4598938598938598903298906111.34911948989198
23:32:0098911698987598890098976924.54491431989510
23:32:1598981398996398947598960414.81135920989750
23:32:3098953698975898925298925210.73785282989504
23:32:4598925298950098880198889823.09427286989025
23:33:0098888898897298847298888219.52070101988750
23:33:1598886798900098835398835332.25040939988697
23:33:3098840398893598832798844621.43667872988658
23:33:4598844698857498788898788848.57948997988218
23:34:0098800698900098785198860557.65775719988350
23:34:1598877198877198805398809731.98192319988404
23:34:3098809798863298809798833913.86622747988391
23:34:4598833998839498782698782615.65893447988111
23:35:0098782698833998776698833925.88579246988079
23:35:1598834298897498829698874439.96964369988621
23:35:3098874498936698863198931825.88087746989005
23:35:4598931898986698927098971027.63944112989520
23:36:0098971099012198968098987427.29643979989883
23:36:1598987498990098907498911631.74248624989423
23:36:3098909198929498864698899117.61727697988953
23:36:459889659889919886729887568.25650000988767
23:37:0098873198877698830898845610.37209673988506
23:37:1598846898851098746798759820.37985396987951
23:37:3098759898822998726498822961.56564194987781
23:37:4598822998898698805298883239.43299729988511
23:38:0098888398903398815298844942.70968195988469
23:38:1598829098843398736598747535.46771603987818
23:38:3098755298843598725498767278.66552236987688
23:38:45987672988249985899986363118.31614158987041
23:39:00986079986769985614986000108.62866254986130
23:39:15986000986122985001985450100.90459433985675
23:39:3098538598637898526798591385.68761257985927
23:39:4598579298651498522598597162.31461037986066
23:40:0098603998682498579798647662.68089851986349
23:40:1598660498695198638798676829.74151014986722
23:40:3098676898756598676898712438.64313013987226
23:40:4598723298736898654698713130.11033231986978
23:41:0098713198770398699698742029.81267196987408
23:41:1598742098816898735498806222.76722132987807
23:41:3098806298822698749198822629.42028190987804
23:41:4598784398893498761398865758.09080528988412
23:42:0098867798904298800098852858.15980033988401
23:42:1598852898865898800198806829.73138431988237
23:42:3098806898830898763098775233.50956986987960
23:42:4598775298824298736698765342.58068370987785
23:43:0098756498813798704298806632.82160174987594
23:43:1598789698827898758198758114.56832139988106
23:43:3098769898806098749098766012.15950925987767
23:43:4598764198776498721598742519.79251455987465
23:44:0098742398776498713698762417.53001397987488
23:44:1598767898767898695098703012.19826467987265
23:44:3098703098776198694398762911.37649822987337
23:44:4598767898767898703198750712.15148464987284
23:45:0098750798790998739498769516.26091038987752
23:45:1598768198811898744398796019.55129807987955
23:45:309879469881059877709879548.39131723987906
23:45:4598803298811898787898809613.99671408988065
23:46:0098809698811798751598751516.26018529987807
23:46:1598751598753198667598677428.93978308987135
23:46:3098673098702698638798702617.79606697986737
23:46:4598702698738098693498698116.82163994987137
23:47:009870549873299869579869575.01445954987135
23:47:1598702198702198660098665711.83312984986812
23:47:309866579867809865019866916.18555408986627
23:47:4598668798695098602398616520.89638929986454
23:48:0098630498688198600698686228.59724393986457
23:48:1598686298736198674798730919.85014857987045
23:48:3098736598743598705398733915.93653729987276
23:48:459872739876759871909871906.64880000987473
23:49:0098714798738598683598738512.23149238987044
23:49:1598738598807298738598789725.97322134987778
23:49:3098789698817398771198785119.50785912987977
23:49:4598781698826998775198811522.53513021988020
23:50:009880799883179880749883179.31021220988187
23:50:1598827598865998815698826932.20145703988471
23:50:3098826998840498813298813212.47962426988232
23:50:4598814098824698718498739628.39878164987722
23:51:0098742998747998644098699137.65503521987044
23:51:1598696298744998687298735833.24148438987158
23:51:309873519875799872739874656.54719698987412
23:51:4598745098795598735598788816.46277747987701
23:52:009879139881079878689879805.51380143987995
23:52:1598801298828298764198780525.46833782987951
23:52:3098777198814598770898814413.27178667988012
23:52:4598810398810398723598752519.76136570987606
23:53:0098752898752898692298692212.81264900987167
23:53:1598697798717698638598673417.08461349986777
23:53:3098662298672698572798582045.37800342986031
23:53:4598588798647898564698600039.28355080986087
23:54:0098598898624798556398587523.05270806985838
23:54:1598571698598898550098569421.62610584985652
23:54:3098559498572698356598484470.47360760984793
23:54:4598484498531698386898528736.96020531984812
23:55:0098515098537298468298468215.00385680985053
23:55:1598482998496698450098473114.51968833984763
23:55:3098478798508998416898454221.11333496984688
23:55:4598479598530198479598491418.62420557985089
23:56:0098501498547498455098542421.45048914985090
23:56:1598525698548798516298531313.39726124985352
23:56:3098537798570798506198525936.14518774985459
23:56:4598534098560798458398481426.21033924984965
23:57:0098481498481498400098455136.49459398984368
23:57:1598445698527098423098526937.52213704984796
23:57:3098525898527098474798490112.72185189984986
23:57:4598490198518098481798482014.67808877984964
23:58:0098497398516698438298438222.15898342984842
23:58:159843829846729842879844669.34939107984423
23:58:3098440598490298434598490211.45912820984734
23:58:4598483298549798468198549719.60345731985092
23:59:0098550098566898512198558429.39064133985422
23:59:1598558498613998533798605629.14600227985795
23:59:3098603698628898577998598427.31909295986013
23:59:4598598498614698557798573918.02704984985903
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.