2020年03月02日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 971724 | 972369 | 970892 | 971634 | 101.15034702 | 971777 |
| 00:01:00 | 971633 | 971721 | 969655 | 969851 | 121.22334803 | 970611 |
| 00:02:00 | 969851 | 971091 | 968689 | 970227 | 180.68035567 | 969548 |
| 00:03:00 | 970227 | 970560 | 969053 | 970398 | 102.18172738 | 969841 |
| 00:04:00 | 970462 | 970851 | 970056 | 970527 | 53.55047350 | 970422 |
| 00:05:00 | 970527 | 972000 | 970402 | 971729 | 46.18337205 | 971243 |
| 00:06:00 | 971767 | 971917 | 970940 | 971294 | 43.92178459 | 971354 |
| 00:07:00 | 971297 | 972925 | 971273 | 972780 | 62.69377489 | 972263 |
| 00:08:00 | 972780 | 973543 | 972289 | 972578 | 98.99696502 | 972950 |
| 00:09:00 | 972443 | 973077 | 972109 | 972469 | 87.39015060 | 972482 |
| 00:10:00 | 972500 | 972735 | 971979 | 971981 | 26.45399370 | 972279 |
| 00:11:00 | 971981 | 972400 | 971707 | 972133 | 33.18609381 | 971994 |
| 00:12:00 | 972096 | 973418 | 972068 | 972714 | 68.73810787 | 972704 |
| 00:13:00 | 972700 | 973148 | 972333 | 972687 | 28.60710581 | 972719 |
| 00:14:00 | 972687 | 973450 | 972611 | 972963 | 38.80373145 | 973007 |
| 00:15:00 | 972972 | 972976 | 971855 | 971855 | 37.06236052 | 972425 |
| 00:16:00 | 971855 | 971950 | 971446 | 971451 | 26.77986002 | 971724 |
| 00:17:00 | 971533 | 972480 | 971533 | 972199 | 21.59533351 | 972151 |
| 00:18:00 | 972220 | 973836 | 972220 | 973372 | 92.57771482 | 973316 |
| 00:19:00 | 973360 | 974522 | 973267 | 973457 | 61.87490173 | 973906 |
| 00:20:00 | 973457 | 973952 | 973432 | 973453 | 30.26192199 | 973573 |
| 00:21:00 | 973480 | 973928 | 972876 | 973133 | 35.91650093 | 973416 |
| 00:22:00 | 973068 | 973350 | 972743 | 973180 | 27.35256413 | 973015 |
| 00:23:00 | 973086 | 974410 | 972932 | 973412 | 54.98540803 | 973787 |
| 00:24:00 | 973466 | 973516 | 972346 | 972854 | 46.49158613 | 972895 |
| 00:25:00 | 972703 | 972854 | 972254 | 972612 | 29.87315248 | 972509 |
| 00:26:00 | 972578 | 974299 | 972452 | 973795 | 74.50715377 | 973708 |
| 00:27:00 | 973772 | 975488 | 973529 | 975338 | 78.16802149 | 974509 |
| 00:28:00 | 975338 | 975866 | 974782 | 975259 | 88.33362188 | 975162 |
| 00:29:00 | 975289 | 975750 | 974825 | 974916 | 61.72594594 | 975289 |
| 00:30:00 | 974916 | 976010 | 974839 | 975906 | 61.29900465 | 975466 |
| 00:31:00 | 975906 | 976168 | 975050 | 975167 | 63.49063756 | 975496 |
| 00:32:00 | 975247 | 975356 | 974200 | 974459 | 59.63308572 | 974592 |
| 00:33:00 | 974444 | 974916 | 974204 | 974274 | 28.77699489 | 974585 |
| 00:34:00 | 974293 | 974682 | 974042 | 974219 | 16.13453344 | 974314 |
| 00:35:00 | 974085 | 974622 | 973700 | 973790 | 29.30152072 | 974204 |
| 00:36:00 | 973700 | 974067 | 973196 | 973545 | 44.92973945 | 973673 |
| 00:37:00 | 973528 | 974095 | 973286 | 974095 | 18.80126587 | 973679 |
| 00:38:00 | 974083 | 974236 | 973378 | 973436 | 25.30046918 | 973830 |
| 00:39:00 | 973436 | 973638 | 973246 | 973489 | 11.96078970 | 973436 |
| 00:40:00 | 973489 | 974257 | 973489 | 974050 | 22.97679407 | 973923 |
| 00:41:00 | 974093 | 974804 | 974050 | 974639 | 28.23587064 | 974582 |
| 00:42:00 | 974656 | 975000 | 974654 | 974999 | 27.45515983 | 974829 |
| 00:43:00 | 974903 | 975250 | 974639 | 975225 | 26.84888829 | 974944 |
| 00:44:00 | 975213 | 975229 | 974567 | 974768 | 29.70559440 | 974869 |
| 00:45:00 | 974768 | 975580 | 974648 | 974752 | 53.69409654 | 975144 |
| 00:46:00 | 974839 | 975197 | 974306 | 974325 | 31.96440369 | 974765 |
| 00:47:00 | 974295 | 974325 | 972300 | 973455 | 105.24037640 | 973287 |
| 00:48:00 | 973455 | 974013 | 970650 | 971192 | 149.46957077 | 972217 |
| 00:49:00 | 971192 | 972050 | 971086 | 971285 | 64.33739902 | 971558 |
| 00:50:00 | 971321 | 972314 | 971321 | 971996 | 35.53317330 | 971815 |
| 00:51:00 | 971948 | 972074 | 970747 | 970748 | 65.01638165 | 971235 |
| 00:52:00 | 970777 | 971395 | 970617 | 971382 | 61.41657146 | 971083 |
| 00:53:00 | 971280 | 971485 | 970929 | 970990 | 24.55236551 | 971206 |
| 00:54:00 | 970990 | 970990 | 970271 | 970672 | 33.67388643 | 970617 |
| 00:55:00 | 970610 | 971933 | 969287 | 969356 | 155.09684849 | 970637 |
| 00:56:00 | 969565 | 970133 | 968765 | 969571 | 140.98780176 | 969451 |
| 00:57:00 | 969606 | 970747 | 969008 | 969690 | 115.49158322 | 970028 |
| 00:58:00 | 969822 | 970458 | 969076 | 970458 | 58.97851499 | 969762 |
| 00:59:00 | 970338 | 971188 | 970278 | 970434 | 67.63925467 | 970800 |
| 01:00:00 | 970367 | 970462 | 969351 | 969464 | 69.26093562 | 969923 |
| 01:01:00 | 969464 | 969816 | 969112 | 969540 | 41.27807616 | 969523 |
| 01:02:00 | 969540 | 972149 | 969540 | 971439 | 92.17923986 | 971030 |
| 01:03:00 | 971439 | 971589 | 970654 | 971250 | 71.61790525 | 971028 |
| 01:04:00 | 971250 | 973384 | 971126 | 972837 | 142.70550185 | 972380 |
| 01:05:00 | 972837 | 972837 | 971608 | 972219 | 71.60351569 | 972091 |
| 01:06:00 | 972326 | 972407 | 970747 | 970998 | 71.04833012 | 971289 |
| 01:07:00 | 970890 | 971904 | 970742 | 971563 | 82.24889722 | 971381 |
| 01:08:00 | 971563 | 971786 | 970575 | 970834 | 39.13225617 | 971142 |
| 01:09:00 | 970834 | 970945 | 970120 | 970364 | 45.54413934 | 970458 |
| 01:10:00 | 970364 | 970610 | 969421 | 970470 | 62.85459979 | 970058 |
| 01:11:00 | 970470 | 971474 | 970424 | 970945 | 57.72178227 | 971062 |
| 01:12:00 | 970930 | 971617 | 970450 | 971308 | 66.46814055 | 970911 |
| 01:13:00 | 971308 | 971563 | 970184 | 970793 | 56.60924329 | 970769 |
| 01:14:00 | 970807 | 971123 | 970331 | 971123 | 29.37513333 | 970781 |
| 01:15:00 | 970972 | 972000 | 970794 | 971959 | 61.82732073 | 971412 |
| 01:16:00 | 971927 | 972518 | 971824 | 972094 | 64.83019591 | 972107 |
| 01:17:00 | 972018 | 972478 | 971659 | 972392 | 29.20687872 | 972033 |
| 01:18:00 | 972477 | 972477 | 971358 | 971709 | 53.63371922 | 971796 |
| 01:19:00 | 971719 | 972483 | 971566 | 972483 | 26.77418787 | 972053 |
| 01:20:00 | 972478 | 973686 | 972112 | 973449 | 67.07480249 | 972975 |
| 01:21:00 | 973431 | 973780 | 972423 | 972423 | 47.36978051 | 973118 |
| 01:22:00 | 972422 | 972895 | 971884 | 972895 | 40.25746769 | 972421 |
| 01:23:00 | 972913 | 972996 | 972525 | 972675 | 18.92411851 | 972779 |
| 01:24:00 | 972621 | 972621 | 971779 | 972011 | 29.44304618 | 972241 |
| 01:25:00 | 971851 | 972230 | 971452 | 971804 | 31.65782205 | 971728 |
| 01:26:00 | 971757 | 971834 | 970743 | 971007 | 35.26578607 | 971242 |
| 01:27:00 | 970901 | 971558 | 970615 | 970668 | 47.53492791 | 971051 |
| 01:28:00 | 970615 | 970857 | 970300 | 970523 | 22.49629632 | 970560 |
| 01:29:00 | 970456 | 970999 | 970135 | 970135 | 40.70413744 | 970521 |
| 01:30:00 | 970162 | 970668 | 969595 | 969762 | 47.66179060 | 970059 |
| 01:31:00 | 969685 | 970403 | 969612 | 969617 | 36.17558258 | 970046 |
| 01:32:00 | 969617 | 970402 | 962800 | 964671 | 282.25102999 | 967124 |
| 01:33:00 | 964622 | 966992 | 961800 | 963884 | 380.05741103 | 964728 |
| 01:34:00 | 963472 | 963472 | 956976 | 961806 | 312.55311366 | 960791 |
| 01:35:00 | 961806 | 961966 | 956549 | 960051 | 306.99117075 | 959250 |
| 01:36:00 | 960051 | 963550 | 959805 | 963039 | 323.67724354 | 962183 |
| 01:37:00 | 962956 | 964744 | 961644 | 963307 | 225.20408709 | 963134 |
| 01:38:00 | 963498 | 964024 | 961669 | 962795 | 166.64565459 | 962557 |
| 01:39:00 | 962611 | 963000 | 961650 | 962674 | 98.20977982 | 962398 |
| 01:40:00 | 962600 | 962799 | 959310 | 960955 | 193.86769616 | 960753 |
| 01:41:00 | 960955 | 963444 | 960420 | 962925 | 195.77866332 | 962149 |
| 01:42:00 | 962954 | 962996 | 961087 | 961289 | 85.89094957 | 961954 |
| 01:43:00 | 961387 | 963479 | 961289 | 962796 | 105.83801567 | 962740 |
| 01:44:00 | 962796 | 963000 | 961348 | 962550 | 107.61053032 | 962223 |
| 01:45:00 | 962511 | 962511 | 960750 | 960896 | 152.98931913 | 961673 |
| 01:46:00 | 960816 | 961233 | 958905 | 960673 | 163.58164446 | 960033 |
| 01:47:00 | 960684 | 961031 | 958000 | 959196 | 290.58752020 | 959435 |
| 01:48:00 | 959090 | 961537 | 959021 | 961409 | 264.97386378 | 960197 |
| 01:49:00 | 961409 | 961865 | 959958 | 961266 | 178.05476169 | 961015 |
| 01:50:00 | 961266 | 963938 | 960314 | 963746 | 200.52936562 | 962105 |
| 01:51:00 | 963752 | 964418 | 962472 | 962562 | 166.27980505 | 963221 |
| 01:52:00 | 962670 | 962850 | 961345 | 962003 | 116.81330081 | 961918 |
| 01:53:00 | 962134 | 962731 | 960866 | 961203 | 109.14282471 | 961853 |
| 01:54:00 | 961250 | 961914 | 960383 | 961886 | 79.27115236 | 961112 |
| 01:55:00 | 961905 | 961933 | 960050 | 961567 | 104.29139418 | 960904 |
| 01:56:00 | 961621 | 961837 | 960051 | 960260 | 89.33865405 | 960969 |
| 01:57:00 | 960260 | 963686 | 960000 | 962177 | 186.10530137 | 962098 |
| 01:58:00 | 962334 | 968000 | 962016 | 967698 | 304.92822744 | 965711 |
| 01:59:00 | 967651 | 969897 | 965853 | 966524 | 302.57626846 | 967853 |
| 02:00:00 | 966524 | 968066 | 966000 | 966030 | 146.49052872 | 966839 |
| 02:01:00 | 966030 | 966367 | 963467 | 964441 | 222.69512763 | 964685 |
| 02:02:00 | 964434 | 964886 | 963542 | 964779 | 85.08269368 | 964178 |
| 02:03:00 | 964779 | 965216 | 963600 | 963600 | 87.13966049 | 964390 |
| 02:04:00 | 963713 | 964951 | 961787 | 963192 | 204.26406527 | 963017 |
| 02:05:00 | 963192 | 963340 | 961745 | 962391 | 92.29973290 | 962478 |
| 02:06:00 | 962391 | 963875 | 962007 | 962220 | 158.47381625 | 963008 |
| 02:07:00 | 962274 | 965820 | 962069 | 965516 | 137.31201374 | 964208 |
| 02:08:00 | 965516 | 965814 | 964100 | 964100 | 78.03416477 | 964994 |
| 02:09:00 | 964350 | 964350 | 963255 | 963822 | 47.96808036 | 963776 |
| 02:10:00 | 963863 | 965548 | 963659 | 964816 | 62.85889452 | 964700 |
| 02:11:00 | 964815 | 965791 | 964530 | 965182 | 56.32734639 | 965053 |
| 02:12:00 | 965247 | 965644 | 964557 | 965223 | 37.50156170 | 965063 |
| 02:13:00 | 965223 | 965869 | 964163 | 965504 | 57.42046611 | 964848 |
| 02:14:00 | 965523 | 966690 | 964863 | 964863 | 93.17915256 | 965790 |
| 02:15:00 | 965030 | 966216 | 964769 | 965180 | 83.05250745 | 965519 |
| 02:16:00 | 965138 | 965590 | 963114 | 963623 | 97.08356272 | 964141 |
| 02:17:00 | 963719 | 964616 | 963245 | 963612 | 76.89380880 | 963896 |
| 02:18:00 | 963612 | 963919 | 962328 | 963063 | 94.20773074 | 962993 |
| 02:19:00 | 963076 | 963315 | 960407 | 961265 | 149.35252641 | 961777 |
| 02:20:00 | 961388 | 962010 | 960765 | 961088 | 87.63450524 | 961327 |
| 02:21:00 | 961060 | 961687 | 960718 | 961219 | 49.46465760 | 961230 |
| 02:22:00 | 961212 | 962580 | 961000 | 961783 | 88.64133679 | 961894 |
| 02:23:00 | 961783 | 962176 | 961266 | 961923 | 40.09600456 | 961662 |
| 02:24:00 | 962013 | 963000 | 961488 | 962551 | 52.32111365 | 962223 |
| 02:25:00 | 962525 | 962532 | 960290 | 960544 | 116.49618813 | 961200 |
| 02:26:00 | 960648 | 960832 | 960000 | 960363 | 74.99643402 | 960354 |
| 02:27:00 | 960422 | 961975 | 960052 | 961462 | 74.16150689 | 961161 |
| 02:28:00 | 961462 | 961837 | 960380 | 960675 | 59.45300503 | 961125 |
| 02:29:00 | 960675 | 961279 | 960015 | 960824 | 67.31626225 | 960661 |
| 02:30:00 | 960830 | 961079 | 958288 | 959363 | 105.92154246 | 959696 |
| 02:31:00 | 959518 | 960761 | 958706 | 959815 | 143.61021793 | 959852 |
| 02:32:00 | 959784 | 962176 | 959784 | 961975 | 101.10769082 | 961050 |
| 02:33:00 | 962058 | 962839 | 961575 | 962551 | 65.89171614 | 962132 |
| 02:34:00 | 962737 | 962836 | 961361 | 961361 | 48.78686905 | 962115 |
| 02:35:00 | 961361 | 961919 | 960584 | 961200 | 69.96363376 | 961225 |
| 02:36:00 | 961232 | 961926 | 960938 | 961596 | 43.51627765 | 961488 |
| 02:37:00 | 961558 | 961672 | 960572 | 960860 | 39.77128069 | 961174 |
| 02:38:00 | 960772 | 963000 | 960583 | 962629 | 58.16908792 | 961669 |
| 02:39:00 | 962657 | 963998 | 962041 | 962601 | 180.58976307 | 963034 |
| 02:40:00 | 962601 | 963486 | 962601 | 962880 | 81.62709214 | 963038 |
| 02:41:00 | 963003 | 963032 | 961795 | 961876 | 45.07237054 | 962228 |
| 02:42:00 | 961876 | 962052 | 960742 | 961200 | 72.09081709 | 961510 |
| 02:43:00 | 961200 | 961749 | 960853 | 961000 | 37.85728334 | 961281 |
| 02:44:00 | 960927 | 962180 | 960775 | 961575 | 50.07093862 | 961481 |
| 02:45:00 | 961513 | 963315 | 961425 | 962824 | 53.71970384 | 962506 |
| 02:46:00 | 962840 | 962898 | 961507 | 962322 | 48.28491807 | 962162 |
| 02:47:00 | 962327 | 963379 | 962150 | 962310 | 49.41421897 | 962681 |
| 02:48:00 | 962292 | 963035 | 961989 | 963035 | 24.02768974 | 962370 |
| 02:49:00 | 963035 | 964620 | 962863 | 962908 | 98.04213885 | 963593 |
| 02:50:00 | 963063 | 963715 | 962566 | 962724 | 56.38009076 | 963045 |
| 02:51:00 | 962722 | 963699 | 962425 | 963201 | 35.84307183 | 963096 |
| 02:52:00 | 963226 | 963843 | 963023 | 963124 | 30.07618144 | 963453 |
| 02:53:00 | 963125 | 965406 | 963104 | 964525 | 121.27404225 | 964484 |
| 02:54:00 | 964525 | 964926 | 963273 | 963619 | 123.51841337 | 964147 |
| 02:55:00 | 963727 | 964361 | 963338 | 964098 | 41.11346567 | 963854 |
| 02:56:00 | 964161 | 966290 | 964161 | 965470 | 142.15734584 | 965333 |
| 02:57:00 | 965626 | 965806 | 964603 | 964850 | 92.19732828 | 965189 |
| 02:58:00 | 965043 | 965155 | 963442 | 964951 | 67.01791287 | 964343 |
| 02:59:00 | 964973 | 965108 | 964084 | 964161 | 50.04917769 | 964579 |
| 03:00:00 | 964159 | 964392 | 961689 | 962272 | 132.48921939 | 962755 |
| 03:01:00 | 962310 | 962827 | 961643 | 962259 | 37.48266110 | 962276 |
| 03:02:00 | 962357 | 962369 | 961634 | 961964 | 32.94009280 | 962060 |
| 03:03:00 | 961899 | 963663 | 961422 | 963212 | 103.70808722 | 962289 |
| 03:04:00 | 963212 | 964301 | 963082 | 963724 | 59.14285579 | 963689 |
| 03:05:00 | 963724 | 964255 | 963236 | 963710 | 66.19097513 | 963623 |
| 03:06:00 | 963816 | 963857 | 962981 | 962981 | 29.16101617 | 963293 |
| 03:07:00 | 962981 | 963818 | 962919 | 963591 | 26.26003196 | 963376 |
| 03:08:00 | 963591 | 963860 | 963178 | 963310 | 28.47078667 | 963567 |
| 03:09:00 | 963400 | 964517 | 963151 | 963604 | 60.97751730 | 963654 |
| 03:10:00 | 963662 | 965182 | 963201 | 964190 | 74.81478274 | 964121 |
| 03:11:00 | 964190 | 964262 | 962927 | 963151 | 44.20006058 | 963483 |
| 03:12:00 | 963151 | 963354 | 962319 | 962521 | 28.63443559 | 962962 |
| 03:13:00 | 962521 | 962908 | 962121 | 962174 | 33.46980327 | 962547 |
| 03:14:00 | 962180 | 962288 | 961863 | 962159 | 16.18849999 | 962075 |
| 03:15:00 | 962182 | 962536 | 962115 | 962240 | 29.89637448 | 962256 |
| 03:16:00 | 962265 | 962652 | 961941 | 961975 | 21.36440350 | 962234 |
| 03:17:00 | 961958 | 961958 | 960756 | 960844 | 87.25536330 | 961130 |
| 03:18:00 | 960844 | 961643 | 960683 | 961424 | 35.51203877 | 961141 |
| 03:19:00 | 961498 | 962341 | 961494 | 961637 | 45.18445168 | 961870 |
| 03:20:00 | 961637 | 962060 | 961158 | 961178 | 73.44269596 | 961373 |
| 03:21:00 | 961226 | 961643 | 960898 | 961547 | 44.51452143 | 961208 |
| 03:22:00 | 961441 | 961661 | 960616 | 960681 | 33.03666616 | 961018 |
| 03:23:00 | 960643 | 960643 | 960000 | 960000 | 52.13184697 | 960223 |
| 03:24:00 | 960000 | 961141 | 959648 | 960450 | 119.60142075 | 960221 |
| 03:25:00 | 960450 | 960610 | 959575 | 959825 | 80.53568962 | 959871 |
| 03:26:00 | 959771 | 960008 | 958313 | 958731 | 107.80221657 | 959118 |
| 03:27:00 | 958511 | 960755 | 958463 | 960377 | 95.34864445 | 959662 |
| 03:28:00 | 960488 | 960754 | 959911 | 960003 | 42.01160380 | 960235 |
| 03:29:00 | 960057 | 960207 | 959455 | 959782 | 22.43381335 | 959828 |
| 03:30:00 | 959782 | 961750 | 959405 | 960955 | 67.42600582 | 960349 |
| 03:31:00 | 961086 | 961780 | 960806 | 961008 | 59.49442995 | 961158 |
| 03:32:00 | 961008 | 961300 | 960819 | 961148 | 24.18857843 | 961010 |
| 03:33:00 | 961148 | 961725 | 960588 | 960588 | 34.02516411 | 961172 |
| 03:34:00 | 960588 | 960763 | 959430 | 959532 | 71.43808292 | 959994 |
| 03:35:00 | 959532 | 959568 | 958555 | 958929 | 41.00672511 | 958966 |
| 03:36:00 | 958873 | 960832 | 958790 | 960832 | 97.09325078 | 959840 |
| 03:37:00 | 960832 | 961075 | 959733 | 959808 | 39.61683952 | 960280 |
| 03:38:00 | 959918 | 960198 | 959359 | 959794 | 25.95954049 | 959732 |
| 03:39:00 | 959779 | 959834 | 959296 | 959604 | 10.46551719 | 959541 |
| 03:40:00 | 959604 | 959604 | 958678 | 958984 | 47.92077542 | 959090 |
| 03:41:00 | 958935 | 959554 | 958709 | 959092 | 40.25338451 | 959147 |
| 03:42:00 | 959092 | 959181 | 958302 | 958366 | 23.00867602 | 958586 |
| 03:43:00 | 958366 | 958409 | 957170 | 958359 | 135.91179654 | 957816 |
| 03:44:00 | 958254 | 960380 | 958134 | 959874 | 111.64413323 | 959513 |
| 03:45:00 | 959847 | 959965 | 958538 | 958871 | 64.07462205 | 959153 |
| 03:46:00 | 958871 | 958895 | 957442 | 958426 | 94.80420740 | 958252 |
| 03:47:00 | 958598 | 959500 | 958300 | 959500 | 56.18495481 | 958947 |
| 03:48:00 | 959500 | 959845 | 959265 | 959759 | 104.12315824 | 959609 |
| 03:49:00 | 959734 | 960345 | 959050 | 959075 | 77.39040904 | 959736 |
| 03:50:00 | 959075 | 960037 | 958696 | 959826 | 64.73497472 | 959323 |
| 03:51:00 | 959965 | 960072 | 958639 | 959208 | 28.86157313 | 959265 |
| 03:52:00 | 959091 | 959683 | 958572 | 958789 | 36.26113171 | 959114 |
| 03:53:00 | 958802 | 958952 | 957522 | 957710 | 47.00169650 | 958194 |
| 03:54:00 | 957911 | 959583 | 957564 | 958665 | 67.30709959 | 958678 |
| 03:55:00 | 958729 | 959324 | 958156 | 959093 | 30.02112990 | 958699 |
| 03:56:00 | 959003 | 959800 | 958950 | 959427 | 30.67154197 | 959378 |
| 03:57:00 | 959393 | 960000 | 958863 | 959240 | 25.50910378 | 959465 |
| 03:58:00 | 959131 | 959589 | 958963 | 959372 | 18.08752386 | 959425 |
| 03:59:00 | 959432 | 959461 | 957026 | 957520 | 60.09496481 | 958037 |
| 04:00:00 | 957520 | 957683 | 957007 | 957493 | 5.72463759 | 957385 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 956557 | 960199 | 956557 | 958057 | 160.56774803 | 957807 |
| 04:13:00 | 957982 | 959554 | 957912 | 958856 | 90.63386361 | 958673 |
| 04:14:00 | 958856 | 961546 | 958466 | 960844 | 134.33538569 | 959806 |
| 04:15:00 | 960939 | 962000 | 959827 | 960170 | 61.72877519 | 960826 |
| 04:16:00 | 960168 | 960767 | 959397 | 960064 | 69.75201877 | 960038 |
| 04:17:00 | 960064 | 963211 | 959715 | 962569 | 112.34889951 | 961775 |
| 04:18:00 | 962506 | 963129 | 961900 | 962356 | 63.82438051 | 962435 |
| 04:19:00 | 962356 | 963359 | 961708 | 962660 | 80.36876945 | 962465 |
| 04:20:00 | 962547 | 963622 | 961761 | 962077 | 95.79559055 | 962592 |
| 04:21:00 | 962053 | 962053 | 961188 | 961403 | 20.85738990 | 961639 |
| 04:22:00 | 961315 | 961405 | 959696 | 959889 | 82.13562469 | 960579 |
| 04:23:00 | 959927 | 960733 | 959405 | 960444 | 57.84596127 | 960160 |
| 04:24:00 | 960459 | 961299 | 959721 | 959839 | 59.60025000 | 960537 |
| 04:25:00 | 959956 | 960960 | 959525 | 960478 | 49.48777247 | 960212 |
| 04:26:00 | 960478 | 960592 | 960014 | 960359 | 26.89505922 | 960267 |
| 04:27:00 | 960278 | 960278 | 959579 | 960140 | 31.85562518 | 959931 |
| 04:28:00 | 960140 | 961046 | 960060 | 960961 | 23.56677909 | 960600 |
| 04:29:00 | 960961 | 961099 | 960190 | 960894 | 32.24328892 | 960532 |
| 04:30:00 | 960894 | 963395 | 960822 | 962969 | 87.12738445 | 962081 |
| 04:31:00 | 962883 | 964585 | 962321 | 963739 | 103.61554992 | 963561 |
| 04:32:00 | 963739 | 965072 | 963696 | 964230 | 113.72044352 | 964498 |
| 04:33:00 | 964230 | 965887 | 964217 | 964935 | 81.75251028 | 964987 |
| 04:34:00 | 964935 | 965542 | 962800 | 963946 | 159.86173002 | 964154 |
| 04:35:00 | 963992 | 964479 | 963314 | 963743 | 61.41898652 | 963987 |
| 04:36:00 | 963654 | 964470 | 963563 | 963581 | 46.60368241 | 963888 |
| 04:37:00 | 963581 | 963736 | 961904 | 962386 | 112.32311755 | 962739 |
| 04:38:00 | 962458 | 963206 | 962405 | 962940 | 28.63344429 | 962797 |
| 04:39:00 | 962998 | 963706 | 962977 | 963485 | 17.29113876 | 963379 |
| 04:40:00 | 963485 | 965200 | 963485 | 964924 | 64.34990945 | 964570 |
| 04:41:00 | 965052 | 965099 | 963539 | 964080 | 45.64096588 | 964304 |
| 04:42:00 | 964080 | 964119 | 963616 | 963616 | 17.17270658 | 963831 |
| 04:43:00 | 963709 | 964688 | 963527 | 964527 | 33.20105315 | 964223 |
| 04:44:00 | 964527 | 964839 | 964291 | 964567 | 21.74192196 | 964601 |
| 04:45:00 | 964567 | 964814 | 963417 | 963645 | 53.79427029 | 963916 |
| 04:46:00 | 963667 | 965107 | 963643 | 965082 | 37.38279860 | 964492 |
| 04:47:00 | 965026 | 965850 | 964876 | 964978 | 41.31546272 | 965431 |
| 04:48:00 | 964978 | 964982 | 963988 | 964025 | 17.72199164 | 964559 |
| 04:49:00 | 964078 | 965392 | 964078 | 964908 | 46.38263380 | 964872 |
| 04:50:00 | 964942 | 964976 | 964027 | 964824 | 35.71608587 | 964464 |
| 04:51:00 | 964798 | 966285 | 964624 | 965969 | 39.38186437 | 965566 |
| 04:52:00 | 966158 | 966340 | 965324 | 965387 | 45.63364716 | 965815 |
| 04:53:00 | 965522 | 966033 | 965383 | 966033 | 14.64303691 | 965786 |
| 04:54:00 | 966033 | 970380 | 965902 | 968866 | 188.00638785 | 968350 |
| 04:55:00 | 968977 | 972300 | 968977 | 970392 | 220.67109260 | 970821 |
| 04:56:00 | 970392 | 971013 | 968421 | 968949 | 92.54202042 | 969509 |
| 04:57:00 | 968949 | 969016 | 967231 | 968313 | 81.15274563 | 968115 |
| 04:58:00 | 968238 | 968666 | 967450 | 967888 | 40.91608540 | 968032 |
| 04:59:00 | 967888 | 968047 | 966177 | 967895 | 61.23548304 | 967095 |
| 05:00:00 | 967895 | 970084 | 967590 | 969833 | 72.35413331 | 969053 |
| 05:01:00 | 969833 | 970147 | 968666 | 968915 | 79.10995938 | 969357 |
| 05:02:00 | 969027 | 969027 | 966855 | 967427 | 57.36439807 | 967775 |
| 05:03:00 | 967149 | 969206 | 966855 | 969043 | 56.62384439 | 967929 |
| 05:04:00 | 969043 | 969901 | 967623 | 968816 | 66.25527094 | 968692 |
| 05:05:00 | 968816 | 968990 | 967059 | 967096 | 35.88399015 | 967853 |
| 05:06:00 | 967096 | 967835 | 965542 | 966013 | 61.92537023 | 966658 |
| 05:07:00 | 966099 | 967292 | 965464 | 966739 | 29.54494869 | 966480 |
| 05:08:00 | 966837 | 968029 | 966075 | 967839 | 36.46223208 | 967106 |
| 05:09:00 | 967839 | 968028 | 966101 | 966340 | 42.86277419 | 966983 |
| 05:10:00 | 966371 | 967320 | 966371 | 966623 | 19.87544132 | 966885 |
| 05:11:00 | 966622 | 966749 | 965903 | 966167 | 32.97191212 | 966362 |
| 05:12:00 | 966168 | 966256 | 964064 | 965474 | 62.05661156 | 965051 |
| 05:13:00 | 965447 | 965478 | 964300 | 964980 | 35.75317825 | 964913 |
| 05:14:00 | 964980 | 965155 | 964476 | 964935 | 17.51943599 | 964848 |
| 05:15:00 | 964932 | 965705 | 964870 | 965366 | 29.75242768 | 965408 |
| 05:16:00 | 965388 | 965500 | 964582 | 964807 | 47.98792306 | 964711 |
| 05:17:00 | 964807 | 965173 | 963319 | 963648 | 74.50778087 | 963943 |
| 05:18:00 | 963648 | 963648 | 962350 | 962559 | 41.55874320 | 963217 |
| 05:19:00 | 962808 | 962961 | 961350 | 961350 | 106.90085892 | 961919 |
| 05:20:00 | 961350 | 962140 | 961016 | 961872 | 68.40999353 | 961554 |
| 05:21:00 | 961876 | 962742 | 961811 | 962640 | 39.46198817 | 962314 |
| 05:22:00 | 962549 | 962669 | 961581 | 961780 | 34.56061573 | 962000 |
| 05:23:00 | 961732 | 962060 | 961567 | 961687 | 34.28976967 | 961919 |
| 05:24:00 | 961595 | 962060 | 961529 | 961537 | 43.85229023 | 961788 |
| 05:25:00 | 961537 | 962567 | 961500 | 962471 | 82.83424062 | 961916 |
| 05:26:00 | 962471 | 962475 | 961882 | 962383 | 59.56317541 | 962032 |
| 05:27:00 | 962334 | 962757 | 962069 | 962629 | 25.29463204 | 962491 |
| 05:28:00 | 962629 | 962756 | 961928 | 962191 | 44.48154106 | 962370 |
| 05:29:00 | 962161 | 962757 | 962000 | 962754 | 32.62657152 | 962537 |
| 05:30:00 | 962754 | 962756 | 960031 | 960778 | 141.94210180 | 961321 |
| 05:31:00 | 960778 | 960862 | 960109 | 960229 | 81.51508231 | 960426 |
| 05:32:00 | 960397 | 960525 | 959086 | 959900 | 99.02170455 | 959828 |
| 05:33:00 | 959900 | 960292 | 959090 | 959734 | 90.76679923 | 959831 |
| 05:34:00 | 959724 | 960292 | 959203 | 959488 | 104.76506781 | 960044 |
| 05:35:00 | 959348 | 959954 | 958997 | 959725 | 91.43012358 | 959333 |
| 05:36:00 | 959800 | 959876 | 959082 | 959581 | 60.89247743 | 959491 |
| 05:37:00 | 959581 | 959792 | 959245 | 959452 | 59.93686344 | 959535 |
| 05:38:00 | 959365 | 959734 | 958813 | 959211 | 76.51021931 | 959293 |
| 05:39:00 | 959211 | 959567 | 958810 | 959360 | 75.46091380 | 959190 |
| 05:40:00 | 959310 | 960973 | 959182 | 960766 | 65.47371576 | 960223 |
| 05:41:00 | 960734 | 960900 | 960322 | 960322 | 25.77014756 | 960621 |
| 05:42:00 | 960354 | 960419 | 959965 | 960200 | 51.86337553 | 960124 |
| 05:43:00 | 960200 | 960292 | 959585 | 960075 | 89.08398988 | 959948 |
| 05:44:00 | 960100 | 960274 | 959903 | 960121 | 11.69751062 | 960079 |
| 05:45:00 | 960182 | 960239 | 959200 | 959448 | 55.74364663 | 959697 |
| 05:46:00 | 959523 | 959523 | 958868 | 959196 | 26.92410044 | 959138 |
| 05:47:00 | 959196 | 959463 | 959141 | 959248 | 18.42714998 | 959305 |
| 05:48:00 | 959167 | 960212 | 958810 | 959989 | 48.26452040 | 959517 |
| 05:49:00 | 960089 | 961333 | 960036 | 960847 | 70.98750403 | 960720 |
| 05:50:00 | 960882 | 960882 | 960226 | 960454 | 37.27939861 | 960568 |
| 05:51:00 | 960520 | 960615 | 959107 | 959177 | 63.22126479 | 959783 |
| 05:52:00 | 959201 | 959876 | 959123 | 959250 | 30.58166349 | 959542 |
| 05:53:00 | 959329 | 959647 | 958561 | 958705 | 29.07294025 | 959047 |
| 05:54:00 | 958774 | 959617 | 958500 | 958851 | 66.63591156 | 959044 |
| 05:55:00 | 958889 | 959202 | 958719 | 958912 | 16.60748732 | 958984 |
| 05:56:00 | 958894 | 960608 | 958848 | 960030 | 67.21591076 | 959901 |
| 05:57:00 | 959782 | 960176 | 959344 | 959931 | 33.10313995 | 959668 |
| 05:58:00 | 960036 | 960332 | 959031 | 959179 | 36.57878335 | 959550 |
| 05:59:00 | 959131 | 959318 | 958564 | 958967 | 17.03867912 | 958915 |
| 06:00:00 | 958967 | 958995 | 956767 | 957216 | 149.91824751 | 957845 |
| 06:01:00 | 957419 | 957810 | 956612 | 957038 | 56.09325977 | 957270 |
| 06:02:00 | 957040 | 958141 | 955929 | 957033 | 110.02023792 | 957079 |
| 06:03:00 | 957033 | 957566 | 955216 | 956142 | 62.84703938 | 956455 |
| 06:04:00 | 956142 | 956946 | 955216 | 956477 | 85.70324629 | 956059 |
| 06:05:00 | 956477 | 956590 | 955785 | 955924 | 29.38448900 | 956209 |
| 06:06:00 | 955920 | 956124 | 954710 | 954710 | 49.29546324 | 955325 |
| 06:07:00 | 954710 | 956018 | 954559 | 955708 | 71.11087466 | 955537 |
| 06:08:00 | 955776 | 956890 | 955541 | 956485 | 45.09615856 | 956409 |
| 06:09:00 | 956485 | 956835 | 956354 | 956767 | 30.03428927 | 956511 |
| 06:10:00 | 956677 | 958191 | 956632 | 958121 | 54.81335788 | 957483 |
| 06:11:00 | 958121 | 959202 | 957998 | 959202 | 57.50031792 | 958447 |
| 06:12:00 | 959197 | 959511 | 958545 | 958875 | 39.93478576 | 958906 |
| 06:13:00 | 958875 | 959970 | 958530 | 958665 | 55.48313825 | 959338 |
| 06:14:00 | 958592 | 958904 | 958270 | 958318 | 27.22495913 | 958578 |
| 06:15:00 | 958416 | 958466 | 956960 | 957635 | 60.89077777 | 957760 |
| 06:16:00 | 957635 | 957761 | 956985 | 957761 | 25.17956688 | 957406 |
| 06:17:00 | 957671 | 958519 | 957666 | 958085 | 45.00874935 | 958167 |
| 06:18:00 | 958179 | 958360 | 957380 | 957879 | 39.53208911 | 957815 |
| 06:19:00 | 957738 | 958330 | 957530 | 957559 | 18.07307176 | 957894 |
| 06:20:00 | 957635 | 957992 | 957249 | 957936 | 11.54414512 | 957635 |
| 06:21:00 | 957928 | 958098 | 957300 | 957498 | 25.94537496 | 957532 |
| 06:22:00 | 957493 | 957830 | 956753 | 957291 | 40.69165215 | 957297 |
| 06:23:00 | 957204 | 960041 | 957066 | 959402 | 83.35735610 | 958415 |
| 06:24:00 | 959296 | 960957 | 959296 | 959779 | 77.25462194 | 960069 |
| 06:25:00 | 959724 | 961075 | 959223 | 960391 | 84.08761755 | 960101 |
| 06:26:00 | 960413 | 961564 | 960395 | 961505 | 96.84322658 | 961039 |
| 06:27:00 | 961505 | 962190 | 961175 | 961427 | 71.97214301 | 961661 |
| 06:28:00 | 961313 | 961317 | 960646 | 960650 | 45.64786212 | 960982 |
| 06:29:00 | 960681 | 961500 | 960470 | 961308 | 36.56034146 | 960992 |
| 06:30:00 | 961347 | 963387 | 961304 | 962756 | 93.93623410 | 962365 |
| 06:31:00 | 962840 | 963463 | 961812 | 962246 | 111.91274564 | 962644 |
| 06:32:00 | 962246 | 963045 | 961938 | 962032 | 35.23743943 | 962502 |
| 06:33:00 | 961938 | 962266 | 961599 | 962266 | 38.87251859 | 961899 |
| 06:34:00 | 962266 | 962348 | 961282 | 961353 | 27.40075087 | 961688 |
| 06:35:00 | 961338 | 961668 | 960958 | 961236 | 48.54145278 | 961297 |
| 06:36:00 | 961211 | 962581 | 961102 | 962421 | 44.23871485 | 961785 |
| 06:37:00 | 962421 | 962756 | 961404 | 962132 | 72.19807516 | 962083 |
| 06:38:00 | 962133 | 962575 | 961562 | 962170 | 39.82145582 | 962014 |
| 06:39:00 | 962170 | 962360 | 958651 | 959136 | 131.73386486 | 960366 |
| 06:40:00 | 959150 | 960198 | 958623 | 959621 | 92.07337088 | 959281 |
| 06:41:00 | 959638 | 960277 | 958991 | 959207 | 40.02386772 | 959682 |
| 06:42:00 | 959211 | 960029 | 959159 | 959781 | 20.76541979 | 959566 |
| 06:43:00 | 959818 | 960206 | 959683 | 960046 | 16.96446084 | 959966 |
| 06:44:00 | 960046 | 960783 | 959766 | 960122 | 30.64729989 | 960415 |
| 06:45:00 | 960122 | 960122 | 958857 | 959021 | 31.04514861 | 959613 |
| 06:46:00 | 959021 | 959152 | 958308 | 958682 | 34.76488570 | 958678 |
| 06:47:00 | 958674 | 959508 | 958649 | 959000 | 31.27879876 | 959138 |
| 06:48:00 | 959000 | 959466 | 958702 | 959306 | 18.71321433 | 959053 |
| 06:49:00 | 959278 | 960080 | 959101 | 959765 | 18.05060632 | 959659 |
| 06:50:00 | 959842 | 959985 | 958741 | 958794 | 18.46130752 | 959309 |
| 06:51:00 | 958744 | 959188 | 958435 | 958970 | 16.54872981 | 958822 |
| 06:52:00 | 959002 | 959409 | 958816 | 959201 | 20.82603007 | 959125 |
| 06:53:00 | 959218 | 959218 | 958524 | 958524 | 18.28229521 | 958866 |
| 06:54:00 | 958700 | 958920 | 958233 | 958597 | 27.38665619 | 958530 |
| 06:55:00 | 958613 | 958871 | 958037 | 958395 | 29.21198508 | 958361 |
| 06:56:00 | 958386 | 960821 | 957672 | 960705 | 98.44456523 | 958922 |
| 06:57:00 | 960821 | 961700 | 960320 | 960861 | 78.80456761 | 961088 |
| 06:58:00 | 960888 | 961725 | 960757 | 961385 | 38.66490589 | 961239 |
| 06:59:00 | 961390 | 961713 | 961024 | 961262 | 19.98717110 | 961424 |
| 07:00:00 | 961262 | 962000 | 960927 | 961087 | 55.48745201 | 961367 |
| 07:01:00 | 961087 | 961439 | 960503 | 960675 | 39.88849698 | 960781 |
| 07:02:00 | 960675 | 961532 | 960647 | 960992 | 30.04479766 | 961193 |
| 07:03:00 | 960992 | 962032 | 960850 | 961952 | 48.44220952 | 961583 |
| 07:04:00 | 961855 | 962200 | 961591 | 961814 | 30.88626423 | 961861 |
| 07:05:00 | 961832 | 963464 | 961512 | 963063 | 87.26418780 | 962812 |
| 07:06:00 | 963063 | 963309 | 961911 | 962028 | 91.21612952 | 962472 |
| 07:07:00 | 961974 | 963464 | 961960 | 963464 | 54.43211059 | 962820 |
| 07:08:00 | 963464 | 963648 | 962036 | 962743 | 67.96488471 | 962753 |
| 07:09:00 | 962743 | 963284 | 962540 | 963189 | 28.95435319 | 963004 |
| 07:10:00 | 963189 | 963260 | 962531 | 962617 | 10.35884732 | 962811 |
| 07:11:00 | 962530 | 962866 | 962433 | 962691 | 10.00721343 | 962697 |
| 07:12:00 | 962800 | 963328 | 962536 | 963202 | 24.20132718 | 962924 |
| 07:13:00 | 963126 | 963203 | 961953 | 962154 | 67.97726825 | 962392 |
| 07:14:00 | 962154 | 962168 | 961109 | 961200 | 35.71939412 | 961736 |
| 07:15:00 | 961200 | 961420 | 961040 | 961420 | 19.51125470 | 961236 |
| 07:16:00 | 961420 | 962203 | 961150 | 962131 | 28.04072640 | 961738 |
| 07:17:00 | 962182 | 963584 | 962121 | 963440 | 48.21304878 | 962868 |
| 07:18:00 | 963390 | 964781 | 963336 | 964642 | 88.28676592 | 964187 |
| 07:19:00 | 964651 | 965100 | 964400 | 964584 | 48.50410627 | 964708 |
| 07:20:00 | 964584 | 964757 | 964142 | 964349 | 28.06649528 | 964415 |
| 07:21:00 | 964256 | 964563 | 963683 | 963839 | 49.45115269 | 964094 |
| 07:22:00 | 963839 | 964147 | 963638 | 964138 | 20.11300949 | 963857 |
| 07:23:00 | 964066 | 964641 | 963905 | 964056 | 21.06480381 | 964276 |
| 07:24:00 | 964080 | 964557 | 963950 | 964106 | 18.74447680 | 964239 |
| 07:25:00 | 964106 | 964341 | 963891 | 964029 | 7.95157642 | 964122 |
| 07:26:00 | 964029 | 964315 | 963880 | 964115 | 15.62709828 | 964145 |
| 07:27:00 | 964126 | 964546 | 964010 | 964546 | 14.50841901 | 964241 |
| 07:28:00 | 964318 | 964581 | 964258 | 964491 | 6.95224297 | 964423 |
| 07:29:00 | 964435 | 964435 | 963157 | 963157 | 41.10490020 | 963749 |
| 07:30:00 | 963157 | 963236 | 961738 | 961845 | 63.07582276 | 962438 |
| 07:31:00 | 961738 | 962009 | 961543 | 961779 | 50.29921992 | 961679 |
| 07:32:00 | 961779 | 962486 | 961569 | 962407 | 29.29549025 | 962127 |
| 07:33:00 | 962364 | 962624 | 962326 | 962367 | 13.13137755 | 962458 |
| 07:34:00 | 962367 | 962949 | 962303 | 962949 | 20.56926928 | 962591 |
| 07:35:00 | 962904 | 963936 | 962804 | 963925 | 49.47946589 | 963407 |
| 07:36:00 | 963788 | 964476 | 963638 | 964476 | 29.94993666 | 963942 |
| 07:37:00 | 964476 | 966000 | 964273 | 964898 | 136.39008933 | 965212 |
| 07:38:00 | 964893 | 965216 | 964608 | 964832 | 33.74057513 | 964901 |
| 07:39:00 | 964752 | 965588 | 964605 | 965153 | 31.51112120 | 965178 |
| 07:40:00 | 965084 | 966600 | 964994 | 965895 | 98.29873885 | 965782 |
| 07:41:00 | 966239 | 967318 | 965767 | 966172 | 86.72079822 | 966385 |
| 07:42:00 | 966170 | 966368 | 964827 | 964827 | 86.27487145 | 965570 |
| 07:43:00 | 964883 | 965709 | 964638 | 965397 | 44.50232665 | 965276 |
| 07:44:00 | 965529 | 965887 | 965147 | 965754 | 28.07133856 | 965538 |
| 07:45:00 | 965684 | 966496 | 965611 | 966327 | 47.22595210 | 966171 |
| 07:46:00 | 966324 | 967412 | 965974 | 966657 | 109.24643165 | 966647 |
| 07:47:00 | 966657 | 968355 | 966622 | 966900 | 161.07920620 | 967410 |
| 07:48:00 | 966921 | 967310 | 966124 | 966177 | 74.04416177 | 966838 |
| 07:49:00 | 966231 | 966906 | 965750 | 966626 | 72.24579179 | 966256 |
| 07:50:00 | 966906 | 967195 | 966001 | 966179 | 41.12153631 | 966547 |
| 07:51:00 | 966179 | 966235 | 965766 | 965936 | 16.98447275 | 966026 |
| 07:52:00 | 965936 | 966092 | 964000 | 964273 | 73.89772083 | 964965 |
| 07:53:00 | 964273 | 965121 | 963488 | 963490 | 76.24648159 | 964471 |
| 07:54:00 | 963490 | 963662 | 961686 | 962052 | 105.77507286 | 962678 |
| 07:55:00 | 962052 | 962987 | 962046 | 962879 | 47.51669660 | 962655 |
| 07:56:00 | 962773 | 963460 | 962758 | 962894 | 43.11734768 | 963130 |
| 07:57:00 | 962887 | 963098 | 962041 | 962186 | 49.08757889 | 962574 |
| 07:58:00 | 962077 | 963010 | 961320 | 963010 | 63.80246971 | 962186 |
| 07:59:00 | 963010 | 963533 | 962766 | 963089 | 55.20002136 | 963096 |
| 08:00:00 | 963089 | 963829 | 963041 | 963041 | 32.33151020 | 963360 |
| 08:01:00 | 963061 | 963392 | 962213 | 962568 | 39.81038819 | 962907 |
| 08:02:00 | 962533 | 962797 | 962327 | 962328 | 18.12815701 | 962556 |
| 08:03:00 | 962380 | 962574 | 961661 | 962346 | 58.86299230 | 962036 |
| 08:04:00 | 962277 | 962934 | 961816 | 962580 | 37.56396534 | 962446 |
| 08:05:00 | 962580 | 962806 | 962000 | 962717 | 48.73606802 | 962495 |
| 08:06:00 | 962810 | 963495 | 962508 | 963495 | 40.74374670 | 963086 |
| 08:07:00 | 963357 | 964244 | 963312 | 964244 | 41.94946361 | 963792 |
| 08:08:00 | 964244 | 964272 | 962921 | 963384 | 83.40404794 | 963503 |
| 08:09:00 | 963411 | 963736 | 962821 | 963307 | 42.63422476 | 963278 |
| 08:10:00 | 963317 | 964072 | 963221 | 963772 | 15.52723142 | 963700 |
| 08:11:00 | 963812 | 963967 | 961890 | 961996 | 84.08133644 | 962716 |
| 08:12:00 | 962126 | 962126 | 960953 | 961413 | 75.60657673 | 961538 |
| 08:13:00 | 961413 | 961826 | 960853 | 961826 | 37.22517721 | 961366 |
| 08:14:00 | 961782 | 963094 | 961709 | 963094 | 82.77433534 | 962440 |
| 08:15:00 | 963095 | 965680 | 962776 | 965454 | 142.07489294 | 964484 |
| 08:16:00 | 965411 | 966063 | 964580 | 965576 | 98.69435806 | 965360 |
| 08:17:00 | 965336 | 965900 | 964674 | 964674 | 78.80797910 | 965291 |
| 08:18:00 | 964811 | 965799 | 964734 | 965732 | 37.98350256 | 965273 |
| 08:19:00 | 965732 | 968089 | 965175 | 965672 | 175.85772002 | 966327 |
| 08:20:00 | 965531 | 966133 | 965080 | 965840 | 49.44071105 | 965681 |
| 08:21:00 | 965840 | 966540 | 965597 | 966333 | 53.07867143 | 966169 |
| 08:22:00 | 966333 | 966994 | 965453 | 966076 | 73.83397869 | 966150 |
| 08:23:00 | 965968 | 965968 | 963841 | 964276 | 99.70693053 | 964640 |
| 08:24:00 | 964220 | 964782 | 963795 | 964511 | 35.41435249 | 964392 |
| 08:25:00 | 964501 | 964710 | 963386 | 963956 | 71.33211780 | 964081 |
| 08:26:00 | 963873 | 964565 | 963735 | 964433 | 39.17547313 | 964153 |
| 08:27:00 | 964336 | 965184 | 964050 | 965056 | 45.29263747 | 964602 |
| 08:28:00 | 965056 | 965280 | 964539 | 964571 | 29.99370592 | 964994 |
| 08:29:00 | 964570 | 965380 | 964505 | 964695 | 20.61082700 | 964867 |
| 08:30:00 | 964695 | 965736 | 964695 | 965482 | 49.41674196 | 965433 |
| 08:31:00 | 965493 | 965827 | 964435 | 964596 | 59.80156726 | 965153 |
| 08:32:00 | 964596 | 965155 | 964253 | 964460 | 31.79036879 | 964742 |
| 08:33:00 | 964462 | 965220 | 964375 | 964965 | 22.42767329 | 964911 |
| 08:34:00 | 965010 | 965433 | 964615 | 964767 | 23.34878321 | 965039 |
| 08:35:00 | 964775 | 964979 | 962947 | 963118 | 67.65310739 | 963660 |
| 08:36:00 | 963184 | 963829 | 962700 | 963826 | 69.78652654 | 963209 |
| 08:37:00 | 963826 | 963965 | 962495 | 962581 | 74.29833171 | 963186 |
| 08:38:00 | 962613 | 963080 | 962521 | 962645 | 38.57976738 | 962798 |
| 08:39:00 | 962645 | 963939 | 962583 | 963715 | 60.91322636 | 963368 |
| 08:40:00 | 963715 | 964741 | 963646 | 963864 | 55.71744572 | 964268 |
| 08:41:00 | 963885 | 964542 | 963583 | 964469 | 21.15299848 | 964030 |
| 08:42:00 | 964430 | 965084 | 964321 | 964450 | 25.50229364 | 964703 |
| 08:43:00 | 964424 | 964429 | 962731 | 963158 | 61.45101607 | 963406 |
| 08:44:00 | 963172 | 963657 | 962973 | 963150 | 33.61284656 | 963337 |
| 08:45:00 | 963097 | 963175 | 961740 | 961956 | 61.90123214 | 962320 |
| 08:46:00 | 962038 | 962374 | 961310 | 961326 | 54.43986175 | 961842 |
| 08:47:00 | 961451 | 962203 | 961323 | 962055 | 33.05822352 | 961894 |
| 08:48:00 | 962063 | 962112 | 961405 | 961530 | 17.84816329 | 961789 |
| 08:49:00 | 961469 | 961795 | 961354 | 961596 | 11.54062079 | 961609 |
| 08:50:00 | 961596 | 962231 | 961550 | 962231 | 18.86596620 | 961855 |
| 08:51:00 | 962231 | 963491 | 962026 | 963491 | 70.25028232 | 962808 |
| 08:52:00 | 963491 | 964255 | 963267 | 963267 | 52.84755015 | 963759 |
| 08:53:00 | 963267 | 963371 | 962701 | 962793 | 44.44663226 | 963048 |
| 08:54:00 | 962897 | 963922 | 962737 | 963650 | 40.75747553 | 963569 |
| 08:55:00 | 963650 | 964114 | 963480 | 964114 | 16.70903035 | 963854 |
| 08:56:00 | 964114 | 964227 | 963504 | 963609 | 29.77571506 | 963877 |
| 08:57:00 | 963628 | 963946 | 962389 | 963375 | 71.57633182 | 963020 |
| 08:58:00 | 963186 | 963558 | 961496 | 961979 | 146.40876774 | 962342 |
| 08:59:00 | 962011 | 962476 | 961283 | 961283 | 57.74100270 | 961938 |
| 09:00:00 | 961283 | 961907 | 958444 | 960762 | 110.33901797 | 960710 |
| 09:01:00 | 959504 | 961260 | 956280 | 958514 | 251.93739299 | 959348 |
| 09:02:00 | 958514 | 960800 | 958402 | 959286 | 119.66812402 | 959498 |
| 09:03:00 | 959286 | 959668 | 958630 | 959542 | 61.12603626 | 959102 |
| 09:04:00 | 959547 | 960199 | 958703 | 959092 | 71.69437751 | 959404 |
| 09:05:00 | 959020 | 959848 | 958360 | 959387 | 62.27952654 | 959081 |
| 09:06:00 | 959529 | 959744 | 958022 | 958231 | 45.12763613 | 958875 |
| 09:07:00 | 958189 | 959241 | 958000 | 959017 | 87.84127315 | 958586 |
| 09:08:00 | 958934 | 960054 | 958662 | 960054 | 52.62142548 | 959511 |
| 09:09:00 | 960040 | 960944 | 959750 | 960447 | 70.27042897 | 960306 |
| 09:10:00 | 960302 | 960598 | 959240 | 959797 | 50.76970701 | 959769 |
| 09:11:00 | 959797 | 960282 | 959691 | 959883 | 31.93422058 | 960002 |
| 09:12:00 | 959883 | 960026 | 958977 | 959648 | 37.83537388 | 959366 |
| 09:13:00 | 959648 | 960250 | 959454 | 959989 | 25.91172999 | 959860 |
| 09:14:00 | 959923 | 960459 | 959794 | 960459 | 32.70609399 | 960062 |
| 09:15:00 | 960367 | 960567 | 960000 | 960530 | 20.08757668 | 960307 |
| 09:16:00 | 960500 | 961870 | 959702 | 961576 | 102.42633101 | 960601 |
| 09:17:00 | 961576 | 963000 | 961455 | 962390 | 151.27510188 | 962317 |
| 09:18:00 | 962451 | 963000 | 962210 | 962210 | 75.96734401 | 962623 |
| 09:19:00 | 962320 | 962980 | 962083 | 962500 | 52.50308591 | 962649 |
| 09:20:00 | 962507 | 963555 | 962219 | 962219 | 72.97921626 | 962893 |
| 09:21:00 | 962345 | 962458 | 961220 | 962145 | 75.25921122 | 961868 |
| 09:22:00 | 962145 | 962341 | 961540 | 962225 | 44.55727577 | 961957 |
| 09:23:00 | 962225 | 962498 | 961825 | 962036 | 29.27036719 | 962092 |
| 09:24:00 | 961907 | 962664 | 961158 | 962509 | 62.00780490 | 961898 |
| 09:25:00 | 962591 | 963201 | 962150 | 962834 | 46.25146805 | 962703 |
| 09:26:00 | 962892 | 963664 | 962702 | 963311 | 51.75899102 | 963187 |
| 09:27:00 | 963311 | 963500 | 962700 | 963059 | 30.97658152 | 962989 |
| 09:28:00 | 962980 | 963202 | 962233 | 962233 | 19.43894639 | 962676 |
| 09:29:00 | 962233 | 962325 | 961900 | 961979 | 40.44659930 | 962045 |
| 09:30:00 | 962058 | 963106 | 961900 | 963106 | 49.71369538 | 962426 |
| 09:31:00 | 963102 | 963786 | 962942 | 963470 | 43.23362236 | 963404 |
| 09:32:00 | 963470 | 964635 | 963335 | 963628 | 74.06921767 | 964005 |
| 09:33:00 | 963745 | 964060 | 963244 | 963951 | 45.36325652 | 963644 |
| 09:34:00 | 964041 | 964120 | 963278 | 963477 | 43.07738758 | 963662 |
| 09:35:00 | 963477 | 965000 | 962447 | 964530 | 99.43311886 | 963872 |
| 09:36:00 | 964530 | 965823 | 964167 | 965144 | 93.46005770 | 964862 |
| 09:37:00 | 965098 | 966363 | 965031 | 965776 | 61.24275638 | 965705 |
| 09:38:00 | 965750 | 966236 | 965326 | 965487 | 58.33060512 | 965798 |
| 09:39:00 | 965326 | 965798 | 964488 | 965419 | 99.06137477 | 965154 |
| 09:40:00 | 965419 | 965510 | 964555 | 964974 | 35.38523440 | 964976 |
| 09:41:00 | 964963 | 965519 | 964139 | 965153 | 57.34330879 | 964877 |
| 09:42:00 | 965153 | 965650 | 964696 | 964696 | 44.61130790 | 965179 |
| 09:43:00 | 964696 | 965013 | 963845 | 964268 | 41.92053137 | 964407 |
| 09:44:00 | 964268 | 964797 | 963655 | 964389 | 43.67942368 | 964376 |
| 09:45:00 | 964389 | 964800 | 963859 | 963859 | 23.70700455 | 964380 |
| 09:46:00 | 963859 | 964249 | 963402 | 964233 | 56.31267645 | 963787 |
| 09:47:00 | 964233 | 964306 | 963773 | 964024 | 45.91352177 | 963998 |
| 09:48:00 | 964069 | 964945 | 964027 | 964361 | 36.13773942 | 964620 |
| 09:49:00 | 964359 | 964761 | 963771 | 963822 | 32.03528683 | 964138 |
| 09:50:00 | 963822 | 964443 | 963276 | 964236 | 34.89488408 | 963856 |
| 09:51:00 | 964220 | 966000 | 964090 | 965745 | 69.59696416 | 965319 |
| 09:52:00 | 965745 | 966981 | 965745 | 966741 | 71.71183088 | 966539 |
| 09:53:00 | 966741 | 966789 | 965860 | 966629 | 54.13602338 | 966363 |
| 09:54:00 | 966629 | 966722 | 965814 | 966206 | 37.74416881 | 966228 |
| 09:55:00 | 966206 | 966724 | 965914 | 966184 | 20.09938622 | 966312 |
| 09:56:00 | 966100 | 966114 | 965345 | 965589 | 39.03280235 | 965738 |
| 09:57:00 | 965587 | 966496 | 965259 | 966085 | 33.23412783 | 965811 |
| 09:58:00 | 966085 | 966104 | 965210 | 965262 | 29.49525930 | 965557 |
| 09:59:00 | 965262 | 965581 | 965058 | 965058 | 14.89017446 | 965286 |
| 10:00:00 | 965058 | 965460 | 964044 | 964184 | 72.62236664 | 964725 |
| 10:01:00 | 964306 | 964496 | 963441 | 963441 | 33.48506103 | 964065 |
| 10:02:00 | 963446 | 964450 | 963410 | 964443 | 38.05347197 | 964027 |
| 10:03:00 | 964339 | 964492 | 963508 | 963646 | 32.26347211 | 963799 |
| 10:04:00 | 963630 | 964274 | 963536 | 963966 | 14.91638048 | 963914 |
| 10:05:00 | 963966 | 964038 | 963644 | 963644 | 6.52913928 | 963873 |
| 10:06:00 | 963644 | 963711 | 962900 | 963373 | 29.61736135 | 963356 |
| 10:07:00 | 963289 | 964259 | 963241 | 964111 | 45.62745738 | 963728 |
| 10:08:00 | 964111 | 964298 | 963301 | 963547 | 19.86120627 | 963835 |
| 10:09:00 | 963469 | 964029 | 963267 | 963682 | 18.43936483 | 963727 |
| 10:10:00 | 963682 | 964536 | 963474 | 963524 | 31.38267964 | 964051 |
| 10:11:00 | 963524 | 963735 | 963074 | 963662 | 22.55522514 | 963450 |
| 10:12:00 | 963667 | 963744 | 963443 | 963653 | 7.01182820 | 963629 |
| 10:13:00 | 963656 | 963660 | 962214 | 962400 | 42.69643059 | 962699 |
| 10:14:00 | 962416 | 963110 | 962394 | 962813 | 34.29742320 | 962754 |
| 10:15:00 | 962813 | 963250 | 962812 | 962870 | 18.84691431 | 962988 |
| 10:16:00 | 962888 | 963151 | 961261 | 961740 | 61.73176924 | 962069 |
| 10:17:00 | 961793 | 962149 | 961635 | 961760 | 20.32376738 | 961930 |
| 10:18:00 | 961751 | 962399 | 961751 | 962152 | 15.85845572 | 962113 |
| 10:19:00 | 962299 | 962454 | 961916 | 962204 | 18.78024932 | 962157 |
| 10:20:00 | 962201 | 962201 | 961671 | 961839 | 9.39472504 | 961856 |
| 10:21:00 | 961790 | 962395 | 961704 | 962299 | 13.78931685 | 962168 |
| 10:22:00 | 962340 | 962942 | 962111 | 962408 | 36.09957595 | 962615 |
| 10:23:00 | 962387 | 962594 | 962202 | 962567 | 11.72117823 | 962381 |
| 10:24:00 | 962517 | 962927 | 962408 | 962780 | 23.74248337 | 962704 |
| 10:25:00 | 962740 | 963221 | 962573 | 962890 | 17.56548068 | 962895 |
| 10:26:00 | 962890 | 962982 | 962699 | 962878 | 6.15843261 | 962808 |
| 10:27:00 | 962874 | 963210 | 962874 | 963064 | 10.00163431 | 962979 |
| 10:28:00 | 963066 | 963200 | 962086 | 962651 | 39.74356352 | 962499 |
| 10:29:00 | 962643 | 963009 | 962405 | 962562 | 17.47617926 | 962698 |
| 10:30:00 | 962562 | 962693 | 960956 | 962034 | 86.58167095 | 961709 |
| 10:31:00 | 962186 | 962358 | 961713 | 962023 | 31.47062865 | 962070 |
| 10:32:00 | 962023 | 962426 | 961964 | 962072 | 14.00185778 | 962187 |
| 10:33:00 | 962072 | 964537 | 961912 | 964387 | 76.17960136 | 963208 |
| 10:34:00 | 964425 | 966401 | 964387 | 965970 | 81.92196720 | 965355 |
| 10:35:00 | 965970 | 966514 | 965229 | 965750 | 82.43553488 | 965834 |
| 10:36:00 | 965730 | 966483 | 965517 | 966483 | 27.66144181 | 965952 |
| 10:37:00 | 966480 | 967000 | 966047 | 966322 | 55.55869885 | 966582 |
| 10:38:00 | 966341 | 967811 | 966192 | 967228 | 60.17501431 | 967190 |
| 10:39:00 | 967230 | 967930 | 966742 | 967358 | 42.53190608 | 967310 |
| 10:40:00 | 967417 | 970613 | 967417 | 970081 | 135.84435271 | 969415 |
| 10:41:00 | 970175 | 970638 | 969556 | 969671 | 43.92259542 | 970070 |
| 10:42:00 | 969671 | 969781 | 968992 | 969316 | 16.98351595 | 969281 |
| 10:43:00 | 969168 | 969367 | 968901 | 969200 | 21.96408270 | 969243 |
| 10:44:00 | 969220 | 969450 | 968761 | 968761 | 17.93213039 | 969188 |
| 10:45:00 | 968761 | 969395 | 968628 | 969395 | 26.05319027 | 968964 |
| 10:46:00 | 969395 | 969437 | 968604 | 969149 | 28.60796965 | 969133 |
| 10:47:00 | 969193 | 969437 | 968444 | 969014 | 19.68839772 | 969021 |
| 10:48:00 | 969014 | 970244 | 968754 | 970244 | 28.67140756 | 969697 |
| 10:49:00 | 970198 | 971000 | 970019 | 970633 | 53.74067815 | 970930 |
| 10:50:00 | 970669 | 971212 | 970198 | 970868 | 44.26533327 | 970983 |
| 10:51:00 | 970847 | 971542 | 969917 | 971112 | 15.39841362 | 970848 |
| 10:52:00 | 971112 | 971200 | 970089 | 970441 | 22.48834718 | 970703 |
| 10:53:00 | 970441 | 970541 | 968965 | 969680 | 39.43032485 | 969696 |
| 10:54:00 | 969680 | 970000 | 969426 | 970000 | 13.57017859 | 969726 |
| 10:55:00 | 969919 | 971150 | 969706 | 970934 | 17.38182958 | 970475 |
| 10:56:00 | 970907 | 971064 | 969990 | 970201 | 18.48529029 | 970654 |
| 10:57:00 | 970170 | 970583 | 969500 | 969982 | 18.69229177 | 970076 |
| 10:58:00 | 969982 | 970753 | 969982 | 970424 | 12.49572220 | 970334 |
| 10:59:00 | 970424 | 970424 | 969730 | 969986 | 20.34672305 | 970174 |
| 11:00:00 | 969986 | 971091 | 969593 | 970156 | 90.18708618 | 970601 |
| 11:01:00 | 970377 | 970679 | 969500 | 969783 | 31.39313999 | 969965 |
| 11:02:00 | 969685 | 969691 | 969276 | 969420 | 16.74639046 | 969493 |
| 11:03:00 | 969449 | 969692 | 969143 | 969417 | 9.02518113 | 969259 |
| 11:04:00 | 969334 | 970297 | 969333 | 970297 | 8.85042547 | 969811 |
| 11:05:00 | 970262 | 971900 | 970115 | 971250 | 59.69682724 | 971184 |
| 11:06:00 | 971269 | 973683 | 971100 | 972994 | 195.42601496 | 972319 |
| 11:07:00 | 972995 | 973352 | 972269 | 972491 | 157.91258072 | 972883 |
| 11:08:00 | 972491 | 973355 | 972069 | 972631 | 173.77093340 | 972778 |
| 11:09:00 | 972631 | 973385 | 972410 | 973385 | 106.53244284 | 972938 |
| 11:10:00 | 973385 | 973386 | 971288 | 972111 | 152.94022699 | 972295 |
| 11:11:00 | 972111 | 972887 | 971681 | 972300 | 65.63756772 | 972417 |
| 11:12:00 | 972242 | 973119 | 971654 | 972596 | 95.84143755 | 972424 |
| 11:13:00 | 972596 | 973197 | 972303 | 972439 | 51.57292783 | 972694 |
| 11:14:00 | 972437 | 973444 | 972139 | 973121 | 69.35445073 | 973104 |
| 11:15:00 | 973121 | 973465 | 972700 | 973333 | 109.71293671 | 973108 |
| 11:16:00 | 973332 | 973454 | 971327 | 972737 | 82.23801647 | 972411 |
| 11:17:00 | 972397 | 972728 | 971115 | 971115 | 102.25308719 | 971648 |
| 11:18:00 | 971115 | 972225 | 971041 | 971875 | 117.88684504 | 971575 |
| 11:19:00 | 971875 | 972465 | 971272 | 971780 | 30.64754581 | 972077 |
| 11:20:00 | 971719 | 972449 | 971050 | 971650 | 23.76893385 | 971682 |
| 11:21:00 | 971638 | 972411 | 971455 | 972250 | 10.87777997 | 971959 |
| 11:22:00 | 972259 | 972450 | 971897 | 972182 | 4.58858561 | 972228 |
| 11:23:00 | 972152 | 972224 | 971147 | 971735 | 19.54261778 | 971706 |
| 11:24:00 | 971783 | 972250 | 971011 | 971880 | 11.83038165 | 971837 |
| 11:25:00 | 971853 | 972026 | 970362 | 971344 | 33.83487099 | 971369 |
| 11:26:00 | 971344 | 971469 | 969822 | 970605 | 47.57759643 | 970682 |
| 11:27:00 | 970539 | 970605 | 969435 | 970102 | 68.06301228 | 970065 |
| 11:28:00 | 970055 | 970540 | 969985 | 970540 | 22.48197511 | 970186 |
| 11:29:00 | 970540 | 971242 | 970528 | 970983 | 28.47166794 | 970869 |
| 11:30:00 | 970983 | 973372 | 970943 | 973059 | 109.29283599 | 972161 |
| 11:31:00 | 973064 | 976546 | 972860 | 976112 | 141.31542872 | 974892 |
| 11:32:00 | 976226 | 978400 | 975784 | 977033 | 136.58085848 | 977229 |
| 11:33:00 | 977033 | 977664 | 976209 | 976517 | 79.23128106 | 976764 |
| 11:34:00 | 976517 | 977292 | 975519 | 975661 | 69.35554517 | 976495 |
| 11:35:00 | 975680 | 977116 | 975600 | 976858 | 79.78238651 | 976525 |
| 11:36:00 | 976858 | 977000 | 976500 | 976642 | 71.27126556 | 976851 |
| 11:37:00 | 976552 | 976642 | 975926 | 975940 | 52.71162448 | 976167 |
| 11:38:00 | 975940 | 976154 | 975358 | 975458 | 49.42988962 | 975832 |
| 11:39:00 | 975450 | 976051 | 975360 | 975951 | 40.79592220 | 975658 |
| 11:40:00 | 975951 | 977000 | 975665 | 976418 | 37.27592715 | 976429 |
| 11:41:00 | 976359 | 976761 | 976154 | 976350 | 34.35001162 | 976379 |
| 11:42:00 | 976350 | 977754 | 976350 | 977198 | 49.93353929 | 977033 |
| 11:43:00 | 977198 | 977821 | 976667 | 977619 | 43.65458076 | 977199 |
| 11:44:00 | 977619 | 978141 | 977497 | 977631 | 65.43153508 | 977808 |
| 11:45:00 | 977590 | 977792 | 976248 | 976325 | 69.76009540 | 976818 |
| 11:46:00 | 976325 | 977654 | 976203 | 977143 | 54.93873923 | 976926 |
| 11:47:00 | 977165 | 977355 | 975563 | 975825 | 66.09528818 | 976143 |
| 11:48:00 | 975901 | 976561 | 975458 | 975481 | 54.12774833 | 976052 |
| 11:49:00 | 975477 | 977390 | 975000 | 976775 | 75.52838752 | 976555 |
| 11:50:00 | 976740 | 977966 | 976543 | 977700 | 45.38928231 | 977338 |
| 11:51:00 | 977632 | 978998 | 977547 | 978397 | 78.03579342 | 978227 |
| 11:52:00 | 978606 | 979700 | 977362 | 979147 | 132.38841340 | 978621 |
| 11:53:00 | 979276 | 980900 | 978607 | 979920 | 191.03337421 | 979711 |
| 11:54:00 | 979784 | 979966 | 978653 | 979095 | 92.39867641 | 979264 |
| 11:55:00 | 979067 | 980511 | 978734 | 980211 | 86.45799796 | 979567 |
| 11:56:00 | 980163 | 981000 | 979884 | 980306 | 125.52552642 | 980581 |
| 11:57:00 | 980282 | 980322 | 977965 | 978095 | 189.44170283 | 979000 |
| 11:58:00 | 978084 | 978363 | 977010 | 977351 | 101.21264840 | 977789 |
| 11:59:00 | 977384 | 978329 | 977034 | 977744 | 46.86685365 | 977776 |
| 12:00:00 | 977706 | 981540 | 977706 | 981216 | 177.02862108 | 979829 |
| 12:01:00 | 980127 | 981917 | 979166 | 979986 | 205.81169658 | 980546 |
| 12:02:00 | 979986 | 980553 | 979173 | 979173 | 64.78114626 | 979949 |
| 12:03:00 | 979371 | 980015 | 978541 | 979989 | 59.51443360 | 979217 |
| 12:04:00 | 979989 | 980445 | 979078 | 979078 | 33.98215247 | 979697 |
| 12:05:00 | 979138 | 979864 | 979078 | 979662 | 23.43736197 | 979522 |
| 12:06:00 | 979662 | 979863 | 977863 | 978341 | 49.72480658 | 978696 |
| 12:07:00 | 978341 | 978556 | 977000 | 977939 | 88.92205984 | 977779 |
| 12:08:00 | 977924 | 978426 | 977500 | 977584 | 29.30481393 | 977848 |
| 12:09:00 | 977679 | 978429 | 977034 | 977694 | 60.84672794 | 977700 |
| 12:10:00 | 977693 | 978500 | 977232 | 977774 | 42.09566476 | 977862 |
| 12:11:00 | 977748 | 978034 | 977437 | 977650 | 26.76052491 | 977693 |
| 12:12:00 | 977659 | 977936 | 977202 | 977456 | 30.28818135 | 977541 |
| 12:13:00 | 977456 | 978430 | 977425 | 978126 | 46.02752990 | 977965 |
| 12:14:00 | 978078 | 978889 | 978014 | 978167 | 36.92827927 | 978434 |
| 12:15:00 | 978014 | 978083 | 976547 | 976900 | 70.64701469 | 977319 |
| 12:16:00 | 976817 | 977239 | 976500 | 976690 | 61.81203203 | 976794 |
| 12:17:00 | 976690 | 977875 | 976690 | 977430 | 40.59719511 | 977381 |
| 12:18:00 | 977528 | 977716 | 976857 | 977071 | 14.74199024 | 977247 |
| 12:19:00 | 976996 | 977884 | 976996 | 977834 | 34.27315794 | 977603 |
| 12:20:00 | 977821 | 977932 | 977616 | 977877 | 26.56157654 | 977795 |
| 12:21:00 | 977827 | 977932 | 976693 | 977075 | 56.89229949 | 977233 |
| 12:22:00 | 977075 | 977467 | 976632 | 977264 | 40.96362533 | 977043 |
| 12:23:00 | 977461 | 978061 | 977291 | 977725 | 22.32650245 | 977741 |
| 12:24:00 | 977729 | 978788 | 977729 | 978485 | 24.90294111 | 978426 |
| 12:25:00 | 978518 | 979049 | 978302 | 978373 | 21.79116169 | 978612 |
| 12:26:00 | 978373 | 978501 | 977070 | 978100 | 59.51539962 | 977693 |
| 12:27:00 | 977997 | 978982 | 977168 | 978762 | 64.21567623 | 978005 |
| 12:28:00 | 978677 | 979959 | 978466 | 979367 | 55.87015582 | 979190 |
| 12:29:00 | 979367 | 980000 | 978941 | 979827 | 43.02794788 | 979619 |
| 12:30:00 | 979827 | 979959 | 979051 | 979565 | 40.26850889 | 979473 |
| 12:31:00 | 979405 | 979502 | 978338 | 978445 | 32.04802284 | 978865 |
| 12:32:00 | 978408 | 979108 | 978348 | 978562 | 28.46783611 | 978797 |
| 12:33:00 | 978561 | 978707 | 978121 | 978226 | 20.21120636 | 978357 |
| 12:34:00 | 978154 | 978722 | 977863 | 978691 | 21.15874272 | 978277 |
| 12:35:00 | 978721 | 979390 | 978632 | 979215 | 22.82281377 | 978999 |
| 12:36:00 | 979173 | 979268 | 978413 | 978635 | 13.49637397 | 978753 |
| 12:37:00 | 978640 | 978817 | 977092 | 977308 | 47.69648226 | 977874 |
| 12:38:00 | 977260 | 978428 | 977122 | 977939 | 54.90625287 | 977817 |
| 12:39:00 | 977943 | 978319 | 977537 | 977739 | 22.92740019 | 977838 |
| 12:40:00 | 977670 | 978483 | 977586 | 978086 | 21.96212551 | 978043 |
| 12:41:00 | 978086 | 978305 | 977594 | 977594 | 29.75381536 | 977934 |
| 12:42:00 | 977594 | 978048 | 977400 | 977600 | 11.14410000 | 977737 |
| 12:43:00 | 977601 | 977705 | 976248 | 976617 | 48.86096920 | 976922 |
| 12:44:00 | 976748 | 978036 | 976092 | 977694 | 71.82793656 | 976947 |
| 12:45:00 | 977699 | 977962 | 977218 | 977849 | 58.07860065 | 977521 |
| 12:46:00 | 977964 | 978109 | 977513 | 977859 | 15.90525399 | 977748 |
| 12:47:00 | 977871 | 978563 | 977550 | 978326 | 33.69403547 | 978151 |
| 12:48:00 | 978325 | 978360 | 977900 | 978207 | 18.16114905 | 978117 |
| 12:49:00 | 978207 | 978758 | 977916 | 978666 | 17.67195581 | 978332 |
| 12:50:00 | 978666 | 978824 | 978252 | 978323 | 20.24227591 | 978579 |
| 12:51:00 | 978323 | 979079 | 977812 | 977812 | 42.37197627 | 978512 |
| 12:52:00 | 977812 | 977910 | 977000 | 977384 | 36.72368842 | 977444 |
| 12:53:00 | 977416 | 977455 | 976078 | 976651 | 70.51112603 | 976628 |
| 12:54:00 | 976651 | 978157 | 976608 | 977982 | 39.52997498 | 977459 |
| 12:55:00 | 977983 | 977983 | 977391 | 977400 | 26.07900333 | 977655 |
| 12:56:00 | 977400 | 977562 | 976606 | 977064 | 38.24014210 | 977035 |
| 12:57:00 | 977094 | 977572 | 976605 | 977204 | 35.26224175 | 977090 |
| 12:58:00 | 977150 | 977407 | 976528 | 976697 | 20.70386637 | 976880 |
| 12:59:00 | 976668 | 976868 | 976194 | 976440 | 39.78541049 | 976548 |
| 13:00:00 | 976514 | 977050 | 975871 | 976591 | 132.96109734 | 976462 |
| 13:01:00 | 976591 | 977832 | 976428 | 977191 | 70.01918712 | 977153 |
| 13:02:00 | 977191 | 978837 | 977062 | 978564 | 65.62172077 | 978183 |
| 13:03:00 | 978603 | 978849 | 977879 | 978849 | 73.60631487 | 978342 |
| 13:04:00 | 978849 | 979609 | 978538 | 978987 | 72.25167123 | 978995 |
| 13:05:00 | 978987 | 978990 | 977993 | 978430 | 51.47417106 | 978494 |
| 13:06:00 | 978430 | 978696 | 978054 | 978335 | 13.18017871 | 978340 |
| 13:07:00 | 978335 | 979196 | 978335 | 979196 | 44.61478863 | 978869 |
| 13:08:00 | 979196 | 979663 | 978998 | 979361 | 44.96344989 | 979356 |
| 13:09:00 | 979310 | 979402 | 978699 | 979235 | 31.69141638 | 979040 |
| 13:10:00 | 979235 | 979787 | 979094 | 979666 | 35.66174802 | 979514 |
| 13:11:00 | 979626 | 979882 | 979332 | 979456 | 34.60781415 | 979626 |
| 13:12:00 | 979456 | 980330 | 979249 | 979904 | 60.57719873 | 979881 |
| 13:13:00 | 979886 | 979942 | 978763 | 979358 | 72.88679708 | 979403 |
| 13:14:00 | 979387 | 979745 | 978717 | 978717 | 35.59703054 | 979315 |
| 13:15:00 | 978717 | 979399 | 978321 | 979365 | 40.79531286 | 978818 |
| 13:16:00 | 979343 | 979343 | 978704 | 978739 | 18.97683512 | 978984 |
| 13:17:00 | 978746 | 980632 | 978703 | 980422 | 55.99029166 | 979816 |
| 13:18:00 | 980422 | 980733 | 979499 | 979735 | 50.82721999 | 979954 |
| 13:19:00 | 979735 | 980300 | 979670 | 979960 | 30.39999248 | 980040 |
| 13:20:00 | 979996 | 980202 | 978667 | 978670 | 51.12192262 | 979479 |
| 13:21:00 | 978721 | 979236 | 978480 | 978540 | 39.42569331 | 978943 |
| 13:22:00 | 978533 | 979436 | 978477 | 979390 | 28.17172512 | 978976 |
| 13:23:00 | 979390 | 979546 | 979015 | 979015 | 17.11903016 | 979279 |
| 13:24:00 | 979015 | 979166 | 978694 | 978830 | 20.70225360 | 978915 |
| 13:25:00 | 978830 | 979434 | 978816 | 979021 | 36.43964988 | 979115 |
| 13:26:00 | 979036 | 979434 | 978893 | 978993 | 14.95415070 | 979203 |
| 13:27:00 | 978966 | 979215 | 978754 | 979016 | 33.78147935 | 978951 |
| 13:28:00 | 978969 | 979364 | 978765 | 978939 | 20.93716901 | 979059 |
| 13:29:00 | 978918 | 979359 | 978767 | 978922 | 24.61914188 | 979041 |
| 13:30:00 | 978909 | 979919 | 978850 | 979577 | 52.33901430 | 979439 |
| 13:31:00 | 979522 | 979618 | 978923 | 979036 | 30.84666499 | 979129 |
| 13:32:00 | 978993 | 979120 | 978715 | 978732 | 21.68356285 | 978870 |
| 13:33:00 | 978732 | 979032 | 978397 | 978599 | 43.87807558 | 978659 |
| 13:34:00 | 978617 | 979494 | 978486 | 979316 | 63.31824191 | 978882 |
| 13:35:00 | 979334 | 980426 | 979253 | 980291 | 55.93058759 | 979790 |
| 13:36:00 | 980281 | 980807 | 979837 | 980318 | 56.55774099 | 980275 |
| 13:37:00 | 980373 | 980452 | 979917 | 980049 | 25.79726795 | 980156 |
| 13:38:00 | 980111 | 980412 | 979908 | 979996 | 11.31874612 | 980198 |
| 13:39:00 | 979996 | 980807 | 979944 | 980397 | 37.44639012 | 980420 |
| 13:40:00 | 980397 | 980508 | 980028 | 980252 | 17.84568399 | 980240 |
| 13:41:00 | 980197 | 980252 | 979300 | 979491 | 46.16120262 | 979658 |
| 13:42:00 | 979491 | 980014 | 979429 | 979729 | 30.61475780 | 979706 |
| 13:43:00 | 979729 | 979867 | 979078 | 979293 | 33.95701568 | 979419 |
| 13:44:00 | 979346 | 979579 | 979078 | 979579 | 15.34653813 | 979323 |
| 13:45:00 | 979501 | 980080 | 979453 | 980017 | 17.41372582 | 979769 |
| 13:46:00 | 979979 | 980050 | 979483 | 979829 | 23.61596340 | 979757 |
| 13:47:00 | 979941 | 979983 | 979032 | 979032 | 19.21038237 | 979485 |
| 13:48:00 | 979051 | 979051 | 978450 | 978527 | 37.04592598 | 978723 |
| 13:49:00 | 978561 | 979151 | 978446 | 978846 | 31.39510145 | 978814 |
| 13:50:00 | 978877 | 979027 | 978639 | 978810 | 17.23367392 | 978858 |
| 13:51:00 | 978810 | 979820 | 978627 | 979764 | 30.79714549 | 979402 |
| 13:52:00 | 979809 | 979820 | 979264 | 979475 | 31.43067502 | 979494 |
| 13:53:00 | 979496 | 979609 | 979000 | 979201 | 21.86773528 | 979297 |
| 13:54:00 | 979201 | 980000 | 979102 | 979347 | 57.25380163 | 979534 |
| 13:55:00 | 979352 | 980061 | 978953 | 979656 | 51.25056440 | 979594 |
| 13:56:00 | 979656 | 980592 | 979521 | 980380 | 32.23573609 | 980014 |
| 13:57:00 | 980380 | 980650 | 979876 | 979985 | 33.43953533 | 980248 |
| 13:58:00 | 979920 | 980574 | 979876 | 980574 | 28.22376691 | 980213 |
| 13:59:00 | 980574 | 980987 | 980353 | 980784 | 29.92506433 | 980641 |
| 14:00:00 | 980772 | 981045 | 980660 | 980940 | 34.00074552 | 980928 |
| 14:01:00 | 980940 | 981424 | 980701 | 981103 | 76.45456708 | 981095 |
| 14:02:00 | 981123 | 981510 | 980902 | 981007 | 49.36299346 | 981204 |
| 14:03:00 | 981073 | 981564 | 980757 | 981250 | 45.36032715 | 981142 |
| 14:04:00 | 981250 | 981250 | 980575 | 980670 | 30.42070675 | 980805 |
| 14:05:00 | 980670 | 980849 | 980175 | 980399 | 35.97986031 | 980546 |
| 14:06:00 | 980399 | 980849 | 980246 | 980462 | 45.70610524 | 980600 |
| 14:07:00 | 980462 | 980849 | 980297 | 980681 | 20.81408734 | 980710 |
| 14:08:00 | 980603 | 980618 | 980165 | 980402 | 20.79126911 | 980420 |
| 14:09:00 | 980402 | 980402 | 979876 | 980022 | 30.35678982 | 980137 |
| 14:10:00 | 980022 | 980305 | 979913 | 980000 | 13.06356956 | 980086 |
| 14:11:00 | 980034 | 980161 | 978311 | 978582 | 63.32704604 | 979125 |
| 14:12:00 | 978751 | 979002 | 978000 | 978249 | 96.25420154 | 978524 |
| 14:13:00 | 978358 | 978681 | 978025 | 978348 | 42.99229438 | 978341 |
| 14:14:00 | 978300 | 979117 | 978199 | 979055 | 30.30643965 | 978753 |
| 14:15:00 | 979060 | 979122 | 978505 | 978662 | 27.82042464 | 978765 |
| 14:16:00 | 978668 | 978668 | 977731 | 978307 | 48.97879669 | 978084 |
| 14:17:00 | 978265 | 978999 | 978265 | 978362 | 36.15798105 | 978638 |
| 14:18:00 | 978367 | 979065 | 978192 | 978631 | 23.99722897 | 978686 |
| 14:19:00 | 978631 | 978649 | 978166 | 978532 | 17.97931776 | 978416 |
| 14:20:00 | 978465 | 979524 | 978320 | 979287 | 49.20328776 | 979122 |
| 14:21:00 | 979287 | 979352 | 978576 | 978638 | 35.23732665 | 978936 |
| 14:22:00 | 978638 | 978863 | 978053 | 978300 | 42.79936337 | 978432 |
| 14:23:00 | 978300 | 978696 | 978300 | 978302 | 8.87055291 | 978472 |
| 14:24:00 | 978303 | 978397 | 977720 | 977921 | 26.02599918 | 978013 |
| 14:25:00 | 977971 | 978660 | 977919 | 978402 | 49.15727445 | 978405 |
| 14:26:00 | 978450 | 978811 | 978416 | 978421 | 22.04146124 | 978582 |
| 14:27:00 | 978438 | 978708 | 977974 | 978708 | 38.42085896 | 978312 |
| 14:28:00 | 978708 | 978878 | 977892 | 978210 | 44.33230538 | 978360 |
| 14:29:00 | 978256 | 978464 | 977852 | 978214 | 18.83327767 | 978168 |
| 14:30:00 | 978211 | 978705 | 977875 | 978378 | 28.08471961 | 978338 |
| 14:31:00 | 978391 | 979079 | 978290 | 979000 | 22.92522298 | 978733 |
| 14:32:00 | 978955 | 979788 | 978851 | 979602 | 35.49556867 | 979366 |
| 14:33:00 | 979602 | 979804 | 979295 | 979478 | 16.11250906 | 979511 |
| 14:34:00 | 979473 | 979749 | 979439 | 979530 | 8.15669137 | 979582 |
| 14:35:00 | 979530 | 979636 | 979389 | 979465 | 6.89272592 | 979534 |
| 14:36:00 | 979440 | 979458 | 978963 | 979138 | 32.71352662 | 979139 |
| 14:37:00 | 979158 | 979410 | 978830 | 978930 | 15.63375459 | 979174 |
| 14:38:00 | 978930 | 978978 | 978548 | 978594 | 9.65964225 | 978717 |
| 14:39:00 | 978649 | 978649 | 977900 | 978049 | 25.30643979 | 978256 |
| 14:40:00 | 978023 | 978676 | 977714 | 978602 | 46.63458994 | 978116 |
| 14:41:00 | 978570 | 978901 | 978349 | 978613 | 19.17566898 | 978697 |
| 14:42:00 | 978563 | 979209 | 978463 | 979047 | 23.39196536 | 978811 |
| 14:43:00 | 979041 | 979513 | 978912 | 979307 | 28.96961837 | 979241 |
| 14:44:00 | 979223 | 979822 | 979116 | 979732 | 17.54745964 | 979525 |
| 14:45:00 | 979732 | 979921 | 979024 | 979167 | 37.11316262 | 979360 |
| 14:46:00 | 979100 | 979473 | 978833 | 979239 | 23.85635468 | 979170 |
| 14:47:00 | 979267 | 979811 | 979064 | 979717 | 22.00737072 | 979513 |
| 14:48:00 | 979777 | 979885 | 979470 | 979760 | 18.34480431 | 979639 |
| 14:49:00 | 979763 | 980000 | 979494 | 979813 | 21.07240142 | 979772 |
| 14:50:00 | 979838 | 979988 | 979602 | 979900 | 9.42646948 | 979782 |
| 14:51:00 | 979872 | 980000 | 979763 | 979905 | 7.27916267 | 979931 |
| 14:52:00 | 979865 | 979984 | 979541 | 979982 | 20.61637741 | 979739 |
| 14:53:00 | 979952 | 980499 | 979706 | 980441 | 34.00085166 | 980160 |
| 14:54:00 | 980413 | 980929 | 980411 | 980729 | 40.78087805 | 980696 |
| 14:55:00 | 980774 | 981043 | 980717 | 980930 | 23.74597113 | 980930 |
| 14:56:00 | 980986 | 981133 | 980782 | 981108 | 16.38380487 | 980995 |
| 14:57:00 | 981089 | 981845 | 980917 | 981063 | 79.33616459 | 981370 |
| 14:58:00 | 981060 | 982125 | 980927 | 982115 | 70.55993988 | 981682 |
| 14:59:00 | 982087 | 984000 | 982000 | 983312 | 127.23500453 | 982793 |
| 15:00:00 | 983312 | 983732 | 982184 | 982228 | 94.05366246 | 982870 |
| 15:01:00 | 982320 | 982678 | 982184 | 982355 | 32.22618977 | 982450 |
| 15:02:00 | 982355 | 982366 | 981240 | 981947 | 55.72712597 | 981775 |
| 15:03:00 | 981942 | 981989 | 980586 | 980953 | 59.65099631 | 981113 |
| 15:04:00 | 980953 | 981515 | 980453 | 981291 | 46.41361490 | 981051 |
| 15:05:00 | 981291 | 981752 | 980893 | 981408 | 27.72846739 | 981421 |
| 15:06:00 | 981408 | 981971 | 981400 | 981957 | 30.91531694 | 981773 |
| 15:07:00 | 981889 | 982650 | 981622 | 982514 | 45.91028982 | 982194 |
| 15:08:00 | 982638 | 982638 | 981783 | 981977 | 31.93655503 | 982152 |
| 15:09:00 | 981856 | 982229 | 981593 | 981978 | 28.26225953 | 981897 |
| 15:10:00 | 981978 | 981978 | 981241 | 981365 | 26.52401485 | 981508 |
| 15:11:00 | 981411 | 981896 | 981110 | 981354 | 45.85831093 | 981478 |
| 15:12:00 | 981302 | 984525 | 981302 | 984261 | 108.36860596 | 982997 |
| 15:13:00 | 984261 | 984846 | 983779 | 984167 | 114.83771498 | 984242 |
| 15:14:00 | 984167 | 984863 | 983480 | 983480 | 98.82069262 | 984232 |
| 15:15:00 | 983822 | 984930 | 983414 | 984553 | 78.76657463 | 984204 |
| 15:16:00 | 984696 | 984867 | 983500 | 984010 | 114.38453831 | 984144 |
| 15:17:00 | 983969 | 984748 | 983544 | 984349 | 46.21232904 | 984245 |
| 15:18:00 | 984323 | 985603 | 984222 | 984975 | 94.60612528 | 985066 |
| 15:19:00 | 984913 | 985551 | 984484 | 984971 | 74.23894214 | 985017 |
| 15:20:00 | 984971 | 984972 | 983825 | 984483 | 66.62467704 | 984366 |
| 15:21:00 | 984380 | 984673 | 983541 | 983910 | 40.35769387 | 984102 |
| 15:22:00 | 983961 | 985004 | 983880 | 984697 | 60.43163601 | 984377 |
| 15:23:00 | 984697 | 985096 | 984343 | 984497 | 42.88352076 | 984678 |
| 15:24:00 | 984534 | 984923 | 984084 | 984272 | 26.53716868 | 984537 |
| 15:25:00 | 984372 | 985730 | 984186 | 985260 | 63.69310624 | 985223 |
| 15:26:00 | 985260 | 985963 | 984957 | 985145 | 74.23690047 | 985469 |
| 15:27:00 | 985142 | 985944 | 984859 | 985519 | 47.00643405 | 985337 |
| 15:28:00 | 985672 | 985899 | 984953 | 985213 | 52.51913549 | 985437 |
| 15:29:00 | 985255 | 985800 | 985164 | 985597 | 25.01714991 | 985569 |
| 15:30:00 | 985597 | 987069 | 985597 | 985834 | 146.64437675 | 986453 |
| 15:31:00 | 985787 | 986377 | 985008 | 985008 | 59.21604557 | 985700 |
| 15:32:00 | 985213 | 985352 | 983600 | 983933 | 126.31197654 | 984199 |
| 15:33:00 | 983950 | 983998 | 982131 | 982932 | 162.78922606 | 982829 |
| 15:34:00 | 982953 | 982984 | 981550 | 981997 | 107.38558444 | 982145 |
| 15:35:00 | 981969 | 982514 | 981003 | 981003 | 57.69457698 | 981757 |
| 15:36:00 | 981003 | 981785 | 980369 | 980446 | 90.71757989 | 981108 |
| 15:37:00 | 980600 | 981307 | 980076 | 980846 | 55.66403014 | 980778 |
| 15:38:00 | 980847 | 981316 | 980100 | 981012 | 78.32439659 | 980684 |
| 15:39:00 | 980950 | 981319 | 980328 | 980562 | 44.26008252 | 980803 |
| 15:40:00 | 980599 | 981063 | 979309 | 979400 | 105.60093699 | 980041 |
| 15:41:00 | 979400 | 980587 | 979012 | 980587 | 103.02482639 | 979838 |
| 15:42:00 | 980464 | 980686 | 980018 | 980232 | 46.44021151 | 980295 |
| 15:43:00 | 980111 | 980290 | 979212 | 979788 | 65.14954315 | 979741 |
| 15:44:00 | 979724 | 980708 | 979629 | 980033 | 65.84707455 | 980292 |
| 15:45:00 | 980102 | 981131 | 980100 | 980743 | 53.60899410 | 980786 |
| 15:46:00 | 980570 | 980939 | 979572 | 979572 | 49.74450369 | 980207 |
| 15:47:00 | 979572 | 979891 | 978729 | 978796 | 102.79417665 | 979323 |
| 15:48:00 | 978796 | 979299 | 978470 | 978886 | 58.42375022 | 978902 |
| 15:49:00 | 978832 | 980487 | 978832 | 979990 | 69.84677989 | 979886 |
| 15:50:00 | 980029 | 980029 | 978959 | 979797 | 45.66254496 | 979486 |
| 15:51:00 | 979826 | 980510 | 979278 | 979571 | 49.99624619 | 979885 |
| 15:52:00 | 979571 | 980355 | 979287 | 980088 | 30.17471476 | 979769 |
| 15:53:00 | 980088 | 980356 | 979655 | 979656 | 28.83746838 | 979947 |
| 15:54:00 | 979744 | 980110 | 978795 | 978795 | 56.92716566 | 979338 |
| 15:55:00 | 978795 | 979942 | 978747 | 979168 | 58.22975804 | 979371 |
| 15:56:00 | 979168 | 979507 | 978870 | 979468 | 16.46637534 | 979150 |
| 15:57:00 | 979505 | 979600 | 977750 | 978772 | 129.54982920 | 978318 |
| 15:58:00 | 978793 | 978946 | 978132 | 978946 | 48.27657465 | 978520 |
| 15:59:00 | 978940 | 979019 | 977458 | 977748 | 58.78378404 | 978093 |
| 16:00:00 | 977795 | 979402 | 977795 | 979249 | 57.61560982 | 978710 |
| 16:01:00 | 979249 | 979906 | 979024 | 979319 | 67.46803305 | 979543 |
| 16:02:00 | 979409 | 979831 | 978932 | 979176 | 43.85275332 | 979374 |
| 16:03:00 | 979176 | 979746 | 979176 | 979662 | 14.78448071 | 979542 |
| 16:04:00 | 979662 | 980508 | 979565 | 980508 | 37.55413857 | 980139 |
| 16:05:00 | 980508 | 980621 | 979929 | 980121 | 29.14540889 | 980170 |
| 16:06:00 | 980121 | 980759 | 979159 | 979159 | 63.80942038 | 980082 |
| 16:07:00 | 979603 | 979698 | 978577 | 978964 | 85.69683166 | 979132 |
| 16:08:00 | 978964 | 979382 | 978618 | 979336 | 36.37087276 | 979034 |
| 16:09:00 | 979336 | 979350 | 978375 | 978486 | 41.20624942 | 978994 |
| 16:10:00 | 978487 | 980093 | 978280 | 979699 | 94.26439577 | 979382 |
| 16:11:00 | 979659 | 979699 | 978981 | 979166 | 25.35007793 | 979366 |
| 16:12:00 | 979162 | 979218 | 977660 | 978998 | 78.11927894 | 978362 |
| 16:13:00 | 978973 | 979086 | 978211 | 978568 | 35.26680129 | 978617 |
| 16:14:00 | 978568 | 979696 | 978288 | 979200 | 61.37591523 | 979228 |
| 16:15:00 | 979357 | 979357 | 978208 | 978665 | 54.59324565 | 978664 |
| 16:16:00 | 978600 | 978918 | 977656 | 978089 | 65.37650225 | 978151 |
| 16:17:00 | 977972 | 978285 | 977549 | 978010 | 22.31106584 | 977935 |
| 16:18:00 | 978018 | 978703 | 977741 | 978125 | 42.37763472 | 978247 |
| 16:19:00 | 978197 | 978675 | 977238 | 977655 | 48.26059403 | 977899 |
| 16:20:00 | 977492 | 977912 | 976300 | 976639 | 87.75145573 | 976943 |
| 16:21:00 | 976639 | 977592 | 976006 | 976107 | 135.30679350 | 976758 |
| 16:22:00 | 976307 | 976962 | 975800 | 976754 | 104.23266308 | 976303 |
| 16:23:00 | 976736 | 976800 | 975000 | 975820 | 115.02736561 | 975841 |
| 16:24:00 | 975841 | 976940 | 975841 | 975937 | 56.94028392 | 976433 |
| 16:25:00 | 975949 | 976585 | 975156 | 976034 | 89.84712509 | 975900 |
| 16:26:00 | 976089 | 976627 | 975920 | 976531 | 35.16933448 | 976318 |
| 16:27:00 | 976527 | 977111 | 976302 | 976913 | 51.28928752 | 976729 |
| 16:28:00 | 976913 | 976947 | 975871 | 976420 | 69.23800582 | 976273 |
| 16:29:00 | 976420 | 976500 | 975778 | 976337 | 25.79652611 | 976145 |
| 16:30:00 | 976367 | 978280 | 976040 | 977532 | 92.46157458 | 977272 |
| 16:31:00 | 977680 | 978311 | 976092 | 977598 | 135.13842145 | 977190 |
| 16:32:00 | 977503 | 977899 | 977184 | 977720 | 25.19556202 | 977414 |
| 16:33:00 | 977735 | 978311 | 977365 | 977441 | 36.05112350 | 977801 |
| 16:34:00 | 977441 | 977913 | 977244 | 977913 | 27.39461548 | 977515 |
| 16:35:00 | 977859 | 977912 | 976575 | 976833 | 34.37878852 | 977104 |
| 16:36:00 | 976833 | 977401 | 976176 | 976675 | 55.10054854 | 976716 |
| 16:37:00 | 976675 | 977013 | 976535 | 976556 | 26.50151948 | 976806 |
| 16:38:00 | 976556 | 976888 | 976313 | 976596 | 19.99230482 | 976632 |
| 16:39:00 | 976556 | 976888 | 976459 | 976500 | 24.13507770 | 976741 |
| 16:40:00 | 976715 | 978080 | 976579 | 977529 | 73.08352312 | 977550 |
| 16:41:00 | 977529 | 978034 | 977112 | 978034 | 35.64646666 | 977592 |
| 16:42:00 | 978014 | 978163 | 977363 | 977682 | 32.80260297 | 977742 |
| 16:43:00 | 977682 | 977801 | 977405 | 977534 | 14.20204213 | 977590 |
| 16:44:00 | 977513 | 978681 | 977320 | 978248 | 44.79997069 | 978108 |
| 16:45:00 | 978248 | 979045 | 977910 | 978974 | 39.10535995 | 978602 |
| 16:46:00 | 978919 | 979216 | 978567 | 979216 | 31.94259520 | 978873 |
| 16:47:00 | 979216 | 979500 | 978798 | 979134 | 30.16075141 | 979134 |
| 16:48:00 | 979154 | 979251 | 978499 | 978884 | 45.10098554 | 978844 |
| 16:49:00 | 978818 | 979218 | 978400 | 978817 | 28.99743847 | 978822 |
| 16:50:00 | 978795 | 979194 | 978365 | 978782 | 41.69995727 | 978726 |
| 16:51:00 | 978795 | 979137 | 978625 | 978883 | 30.12694530 | 978927 |
| 16:52:00 | 978883 | 979603 | 978852 | 979012 | 39.74520086 | 979247 |
| 16:53:00 | 978933 | 980078 | 978840 | 979997 | 72.12970255 | 979643 |
| 16:54:00 | 980026 | 980154 | 979650 | 979795 | 20.54242232 | 979860 |
| 16:55:00 | 979903 | 979970 | 979251 | 979474 | 28.03001385 | 979558 |
| 16:56:00 | 979405 | 979630 | 979286 | 979618 | 7.72110609 | 979501 |
| 16:57:00 | 979571 | 979632 | 978706 | 979000 | 56.80769514 | 979033 |
| 16:58:00 | 979000 | 979146 | 978290 | 978474 | 33.08487896 | 978708 |
| 16:59:00 | 978499 | 978988 | 977515 | 978762 | 147.25958591 | 978328 |
| 17:00:00 | 978833 | 979400 | 978261 | 979130 | 81.45097876 | 978813 |
| 17:01:00 | 979130 | 979822 | 978860 | 979544 | 54.31710005 | 979331 |
| 17:02:00 | 979523 | 980151 | 979057 | 980056 | 43.63507211 | 979609 |
| 17:03:00 | 980086 | 980383 | 979171 | 979579 | 51.75408371 | 979609 |
| 17:04:00 | 979511 | 980034 | 979183 | 979725 | 24.25586745 | 979647 |
| 17:05:00 | 979719 | 980170 | 979300 | 979425 | 26.00725631 | 979700 |
| 17:06:00 | 979454 | 980919 | 979454 | 980382 | 78.40333452 | 980422 |
| 17:07:00 | 980392 | 981530 | 980269 | 981211 | 42.05907459 | 980771 |
| 17:08:00 | 981212 | 981700 | 980915 | 981341 | 68.03457824 | 981322 |
| 17:09:00 | 981341 | 981348 | 980159 | 980202 | 85.47176023 | 980642 |
| 17:10:00 | 980202 | 980799 | 979972 | 980626 | 33.79226074 | 980425 |
| 17:11:00 | 980671 | 981684 | 980627 | 981516 | 50.59250194 | 981368 |
| 17:12:00 | 981457 | 981923 | 981013 | 981294 | 37.04125642 | 981456 |
| 17:13:00 | 981294 | 981463 | 980661 | 981265 | 35.02674970 | 981024 |
| 17:14:00 | 981265 | 981801 | 981159 | 981661 | 29.42313528 | 981484 |
| 17:15:00 | 981661 | 981753 | 981124 | 981254 | 24.40698416 | 981387 |
| 17:16:00 | 981205 | 981293 | 980784 | 981190 | 21.83840908 | 981063 |
| 17:17:00 | 981073 | 981906 | 980900 | 981370 | 29.56100188 | 981467 |
| 17:18:00 | 981370 | 981999 | 981320 | 981941 | 14.13045341 | 981809 |
| 17:19:00 | 981839 | 982399 | 981549 | 981895 | 39.66412175 | 982022 |
| 17:20:00 | 981888 | 982136 | 980889 | 981034 | 37.32431400 | 981379 |
| 17:21:00 | 981056 | 981470 | 980829 | 980876 | 27.63872744 | 981101 |
| 17:22:00 | 980881 | 981463 | 980533 | 980817 | 35.81222980 | 980990 |
| 17:23:00 | 980857 | 981463 | 980857 | 980974 | 26.61090100 | 981198 |
| 17:24:00 | 980994 | 981444 | 980842 | 981189 | 16.79440631 | 981125 |
| 17:25:00 | 981189 | 981450 | 980003 | 980200 | 57.74294131 | 980581 |
| 17:26:00 | 980202 | 980738 | 979823 | 980313 | 52.98809405 | 980307 |
| 17:27:00 | 980313 | 980517 | 980120 | 980459 | 13.97173967 | 980375 |
| 17:28:00 | 980361 | 980664 | 979804 | 980073 | 25.01739211 | 980242 |
| 17:29:00 | 980137 | 980642 | 980035 | 980290 | 19.50818384 | 980446 |
| 17:30:00 | 980290 | 980498 | 979606 | 979866 | 36.70751171 | 979964 |
| 17:31:00 | 979875 | 980339 | 979474 | 980339 | 28.93445294 | 979870 |
| 17:32:00 | 980239 | 981361 | 980063 | 981250 | 68.60268427 | 980927 |
| 17:33:00 | 981310 | 981699 | 980981 | 981080 | 29.67669044 | 981340 |
| 17:34:00 | 981033 | 981209 | 980638 | 981026 | 31.60432694 | 980910 |
| 17:35:00 | 980933 | 981031 | 980460 | 980521 | 19.94326437 | 980687 |
| 17:36:00 | 980497 | 980766 | 980365 | 980452 | 10.73765560 | 980508 |
| 17:37:00 | 980443 | 981438 | 980264 | 981415 | 20.75846705 | 980883 |
| 17:38:00 | 981342 | 981588 | 981110 | 981477 | 21.12249845 | 981350 |
| 17:39:00 | 981582 | 981588 | 981014 | 981128 | 18.80428248 | 981221 |
| 17:40:00 | 981189 | 981700 | 981110 | 981474 | 28.48158308 | 981444 |
| 17:41:00 | 981493 | 981788 | 981030 | 981030 | 22.25299949 | 981388 |
| 17:42:00 | 981030 | 981394 | 980562 | 981277 | 53.90567426 | 980954 |
| 17:43:00 | 981269 | 981876 | 981164 | 981876 | 23.86504170 | 981580 |
| 17:44:00 | 981876 | 982023 | 981418 | 981725 | 30.07773101 | 981695 |
| 17:45:00 | 981725 | 982936 | 981663 | 982483 | 58.48773564 | 982250 |
| 17:46:00 | 982483 | 982558 | 982019 | 982391 | 30.44813016 | 982280 |
| 17:47:00 | 982383 | 982589 | 981260 | 981445 | 54.80316383 | 981878 |
| 17:48:00 | 981452 | 982420 | 981357 | 981789 | 51.85283560 | 981909 |
| 17:49:00 | 981790 | 982140 | 981265 | 981721 | 48.88710670 | 981704 |
| 17:50:00 | 981736 | 981942 | 980685 | 981183 | 69.20491270 | 981103 |
| 17:51:00 | 981183 | 981983 | 980796 | 981906 | 52.44584848 | 981427 |
| 17:52:00 | 981826 | 982280 | 981264 | 981874 | 56.80426707 | 981694 |
| 17:53:00 | 981880 | 981962 | 981064 | 981718 | 41.48308646 | 981497 |
| 17:54:00 | 981711 | 981827 | 981279 | 981567 | 17.02667765 | 981595 |
| 17:55:00 | 981566 | 981882 | 981515 | 981730 | 9.88164180 | 981738 |
| 17:56:00 | 981730 | 981730 | 981085 | 981706 | 37.15841641 | 981483 |
| 17:57:00 | 981593 | 981781 | 981396 | 981660 | 11.79000187 | 981572 |
| 17:58:00 | 981563 | 982843 | 981397 | 982644 | 78.15240045 | 982403 |
| 17:59:00 | 982625 | 982902 | 981690 | 981690 | 47.39297443 | 982219 |
| 18:00:00 | 981800 | 983107 | 981590 | 982750 | 56.13968719 | 982590 |
| 18:01:00 | 982738 | 983026 | 982523 | 982604 | 21.37842462 | 982778 |
| 18:02:00 | 982604 | 982837 | 981790 | 981791 | 49.83823532 | 982110 |
| 18:03:00 | 981788 | 982165 | 981404 | 981567 | 47.14693163 | 981706 |
| 18:04:00 | 981567 | 982271 | 980749 | 981647 | 86.92234979 | 981509 |
| 18:05:00 | 981818 | 981850 | 981150 | 981150 | 17.17287293 | 981426 |
| 18:06:00 | 981150 | 981563 | 981000 | 981261 | 22.27231201 | 981248 |
| 18:07:00 | 981263 | 981400 | 980707 | 980796 | 27.07948806 | 980932 |
| 18:08:00 | 980796 | 981396 | 980568 | 981039 | 39.03371714 | 980993 |
| 18:09:00 | 980956 | 981140 | 980560 | 981015 | 20.83145462 | 980823 |
| 18:10:00 | 980909 | 982143 | 980847 | 981786 | 66.92513499 | 981573 |
| 18:11:00 | 981786 | 982240 | 981352 | 981551 | 42.05476557 | 981769 |
| 18:12:00 | 981404 | 981903 | 981270 | 981873 | 19.29734986 | 981686 |
| 18:13:00 | 981828 | 981943 | 980914 | 981016 | 37.68957913 | 981309 |
| 18:14:00 | 981016 | 981497 | 980675 | 981461 | 43.95986427 | 981072 |
| 18:15:00 | 981461 | 981484 | 980062 | 980486 | 45.67131189 | 980761 |
| 18:16:00 | 980383 | 981638 | 980098 | 981470 | 50.53063229 | 980999 |
| 18:17:00 | 981477 | 981714 | 981042 | 981483 | 51.57090191 | 981435 |
| 18:18:00 | 981610 | 981939 | 981519 | 981565 | 19.83842366 | 981712 |
| 18:19:00 | 981661 | 981746 | 980800 | 981211 | 37.31165022 | 981121 |
| 18:20:00 | 981189 | 981336 | 980642 | 981167 | 28.98896636 | 981044 |
| 18:21:00 | 981164 | 982337 | 980944 | 982184 | 64.17895430 | 981722 |
| 18:22:00 | 982146 | 982146 | 981097 | 981459 | 57.58842657 | 981542 |
| 18:23:00 | 981372 | 981905 | 981158 | 981690 | 29.49344125 | 981615 |
| 18:24:00 | 981735 | 982249 | 981207 | 982113 | 63.48187263 | 981681 |
| 18:25:00 | 982113 | 982500 | 981782 | 982158 | 69.29428724 | 982118 |
| 18:26:00 | 982158 | 982314 | 981350 | 981520 | 55.30501663 | 981769 |
| 18:27:00 | 981549 | 981949 | 980789 | 981949 | 65.83875834 | 981302 |
| 18:28:00 | 981939 | 982000 | 981468 | 981723 | 33.89807017 | 981719 |
| 18:29:00 | 981723 | 981761 | 981029 | 981251 | 26.44007880 | 981316 |
| 18:30:00 | 981251 | 981378 | 980885 | 981251 | 27.12297510 | 981133 |
| 18:31:00 | 981138 | 981824 | 981015 | 981565 | 43.90948956 | 981498 |
| 18:32:00 | 981549 | 981683 | 980464 | 980733 | 55.75602086 | 980897 |
| 18:33:00 | 980733 | 980947 | 980552 | 980558 | 19.03727488 | 980742 |
| 18:34:00 | 980592 | 981782 | 980500 | 981285 | 71.08077056 | 981138 |
| 18:35:00 | 981324 | 982387 | 981294 | 981707 | 84.62394576 | 981958 |
| 18:36:00 | 981671 | 982071 | 981122 | 981355 | 49.29492804 | 981546 |
| 18:37:00 | 981340 | 982519 | 981127 | 981596 | 78.96669827 | 981878 |
| 18:38:00 | 981654 | 982598 | 981441 | 982431 | 120.23081715 | 982123 |
| 18:39:00 | 982431 | 983315 | 982005 | 982650 | 104.31711771 | 982715 |
| 18:40:00 | 982703 | 982703 | 981360 | 981378 | 112.03063936 | 982117 |
| 18:41:00 | 981372 | 982450 | 981208 | 982450 | 84.85092497 | 981796 |
| 18:42:00 | 982363 | 984103 | 982179 | 982870 | 132.83453798 | 983132 |
| 18:43:00 | 982749 | 983470 | 982599 | 982865 | 72.11145822 | 983036 |
| 18:44:00 | 982915 | 983010 | 981483 | 982558 | 102.68391775 | 982408 |
| 18:45:00 | 982558 | 982844 | 982000 | 982213 | 43.38833385 | 982479 |
| 18:46:00 | 982225 | 983237 | 982225 | 982930 | 76.09368556 | 982790 |
| 18:47:00 | 982868 | 983109 | 982471 | 982701 | 34.51500925 | 982770 |
| 18:48:00 | 982684 | 982822 | 981660 | 981660 | 60.51236791 | 982121 |
| 18:49:00 | 981660 | 982861 | 981240 | 982567 | 91.92177780 | 981779 |
| 18:50:00 | 982567 | 982844 | 981847 | 982201 | 48.31122079 | 982306 |
| 18:51:00 | 982097 | 982657 | 981964 | 982289 | 47.68407686 | 982342 |
| 18:52:00 | 982287 | 982645 | 982041 | 982475 | 36.03035928 | 982347 |
| 18:53:00 | 982475 | 982605 | 982209 | 982209 | 12.53044157 | 982355 |
| 18:54:00 | 982216 | 982317 | 981732 | 981974 | 18.23304183 | 981976 |
| 18:55:00 | 982048 | 983652 | 982048 | 983652 | 92.44080281 | 983054 |
| 18:56:00 | 983652 | 983930 | 983135 | 983435 | 53.59393871 | 983540 |
| 18:57:00 | 983426 | 983542 | 982448 | 982784 | 46.90091443 | 982767 |
| 18:58:00 | 982821 | 982929 | 982551 | 982643 | 13.92252874 | 982778 |
| 18:59:00 | 982611 | 983092 | 982611 | 982864 | 14.88459409 | 982860 |
| 19:00:00 | 982863 | 984309 | 981427 | 983508 | 226.80596555 | 983129 |
| 19:01:00 | 983505 | 985000 | 983169 | 984310 | 142.38143122 | 984366 |
| 19:02:00 | 984310 | 984546 | 983678 | 984095 | 88.24475305 | 984212 |
| 19:03:00 | 984095 | 984253 | 983171 | 984002 | 80.32651630 | 983678 |
| 19:04:00 | 984026 | 984878 | 983721 | 984794 | 54.95062382 | 984342 |
| 19:05:00 | 984760 | 984780 | 983572 | 983725 | 90.65002667 | 984023 |
| 19:06:00 | 983738 | 983867 | 983115 | 983361 | 65.06986570 | 983396 |
| 19:07:00 | 983386 | 983650 | 983000 | 983650 | 37.31669555 | 983331 |
| 19:08:00 | 983650 | 983911 | 982802 | 983714 | 53.42675513 | 983361 |
| 19:09:00 | 983773 | 983865 | 983103 | 983273 | 23.67302162 | 983381 |
| 19:10:00 | 983273 | 983604 | 983052 | 983604 | 45.50999691 | 983323 |
| 19:11:00 | 983604 | 984000 | 983251 | 983956 | 42.81132079 | 983702 |
| 19:12:00 | 983966 | 984165 | 983747 | 983784 | 23.80322523 | 983952 |
| 19:13:00 | 983812 | 983983 | 982572 | 982992 | 78.26537998 | 983175 |
| 19:14:00 | 982959 | 983033 | 982411 | 983033 | 40.27430237 | 982697 |
| 19:15:00 | 983033 | 983826 | 982976 | 983731 | 64.09034857 | 983336 |
| 19:16:00 | 983826 | 984107 | 983636 | 983722 | 49.04889290 | 983854 |
| 19:17:00 | 983791 | 984020 | 983718 | 983831 | 14.19811353 | 983866 |
| 19:18:00 | 983811 | 984901 | 983811 | 984803 | 75.76132391 | 984374 |
| 19:19:00 | 984803 | 985000 | 984149 | 984750 | 99.10601931 | 984564 |
| 19:20:00 | 984750 | 985698 | 984488 | 985075 | 134.11632406 | 985111 |
| 19:21:00 | 984982 | 985011 | 983601 | 984000 | 147.56568284 | 984333 |
| 19:22:00 | 984000 | 984745 | 983985 | 984612 | 81.80619027 | 984389 |
| 19:23:00 | 984662 | 985307 | 984632 | 984984 | 45.13697077 | 985002 |
| 19:24:00 | 984984 | 985700 | 984500 | 985333 | 135.74389225 | 985105 |
| 19:25:00 | 985117 | 985645 | 984920 | 985020 | 54.67300489 | 985287 |
| 19:26:00 | 985068 | 985662 | 984883 | 985621 | 61.69483422 | 985347 |
| 19:27:00 | 985551 | 986670 | 985424 | 986461 | 163.29512182 | 986027 |
| 19:28:00 | 986459 | 986700 | 985230 | 985986 | 119.16591841 | 985958 |
| 19:29:00 | 986037 | 986434 | 985014 | 985014 | 89.99706674 | 985731 |
| 19:30:00 | 985085 | 987446 | 985003 | 987032 | 146.04429157 | 986359 |
| 19:31:00 | 987032 | 987731 | 985150 | 985600 | 161.17473280 | 986389 |
| 19:32:00 | 985560 | 986315 | 985370 | 985736 | 72.05184565 | 985779 |
| 19:33:00 | 985534 | 986330 | 985000 | 985919 | 107.46515561 | 985662 |
| 19:34:00 | 985919 | 986495 | 985424 | 986192 | 66.81837654 | 985981 |
| 19:35:00 | 986264 | 987211 | 986202 | 987090 | 69.67529799 | 986793 |
| 19:36:00 | 987090 | 989800 | 987090 | 988907 | 149.21175665 | 988401 |
| 19:37:00 | 988932 | 991185 | 988570 | 990303 | 214.16830334 | 989933 |
| 19:38:00 | 990303 | 990709 | 989459 | 989741 | 118.17556549 | 990001 |
| 19:39:00 | 989741 | 990000 | 987826 | 988677 | 165.14995091 | 988845 |
| 19:40:00 | 988677 | 989023 | 987484 | 987591 | 105.27640441 | 988044 |
| 19:41:00 | 987591 | 988611 | 987213 | 987344 | 74.51122837 | 987945 |
| 19:42:00 | 987213 | 987451 | 986500 | 987451 | 101.12958171 | 986944 |
| 19:43:00 | 987403 | 987943 | 986444 | 986760 | 100.41039526 | 987169 |
| 19:44:00 | 986851 | 987982 | 986850 | 987581 | 85.26303085 | 987564 |
| 19:45:00 | 987678 | 988300 | 987611 | 987736 | 45.69088063 | 987941 |
| 19:46:00 | 987720 | 987890 | 985000 | 985363 | 153.17081255 | 986022 |
| 19:47:00 | 985364 | 986119 | 985018 | 985496 | 140.41651862 | 985604 |
| 19:48:00 | 985546 | 985985 | 984653 | 984978 | 74.06043372 | 985369 |
| 19:49:00 | 985051 | 985520 | 984260 | 985186 | 125.22424506 | 985011 |
| 19:50:00 | 985125 | 986020 | 985084 | 985736 | 63.35774064 | 985610 |
| 19:51:00 | 985737 | 986682 | 985637 | 986097 | 62.50025860 | 986196 |
| 19:52:00 | 986097 | 986170 | 984869 | 985058 | 60.14147419 | 985423 |
| 19:53:00 | 985060 | 985864 | 984867 | 985728 | 49.73328882 | 985401 |
| 19:54:00 | 985650 | 986000 | 985255 | 985798 | 40.69810328 | 985712 |
| 19:55:00 | 985837 | 985987 | 984938 | 985403 | 65.61923680 | 985303 |
| 19:56:00 | 985403 | 986410 | 985161 | 986213 | 45.32578409 | 985736 |
| 19:57:00 | 986213 | 986836 | 986012 | 986704 | 45.32660694 | 986323 |
| 19:58:00 | 986717 | 986843 | 986000 | 986482 | 47.25238961 | 986294 |
| 19:59:00 | 986457 | 986688 | 985200 | 985375 | 48.96301095 | 985865 |
| 20:00:00 | 985307 | 986040 | 985000 | 986040 | 69.61241980 | 985498 |
| 20:01:00 | 985827 | 986744 | 985811 | 986415 | 41.18806691 | 986299 |
| 20:02:00 | 986546 | 987682 | 986263 | 987513 | 77.40019144 | 987052 |
| 20:03:00 | 987477 | 988012 | 987021 | 987899 | 66.93118942 | 987568 |
| 20:04:00 | 987830 | 988168 | 987272 | 987467 | 58.05485939 | 987657 |
| 20:05:00 | 987476 | 987704 | 986231 | 986589 | 66.83442999 | 986823 |
| 20:06:00 | 986589 | 988208 | 986428 | 988021 | 85.74314395 | 987505 |
| 20:07:00 | 988022 | 988602 | 985078 | 985731 | 170.93081979 | 987112 |
| 20:08:00 | 985518 | 987517 | 985518 | 987517 | 126.41795690 | 986574 |
| 20:09:00 | 987517 | 987621 | 986203 | 986566 | 76.57966709 | 986902 |
| 20:10:00 | 986444 | 986602 | 984777 | 984841 | 107.93422567 | 985635 |
| 20:11:00 | 984841 | 985186 | 983774 | 984021 | 121.87648425 | 984367 |
| 20:12:00 | 983951 | 984710 | 983329 | 984227 | 85.14382694 | 984174 |
| 20:13:00 | 984242 | 984285 | 982662 | 982866 | 66.87659735 | 983426 |
| 20:14:00 | 982866 | 983667 | 982267 | 983000 | 86.36860533 | 983175 |
| 20:15:00 | 983129 | 984031 | 983000 | 983776 | 80.92752369 | 983528 |
| 20:16:00 | 983752 | 983995 | 982230 | 982629 | 62.29232943 | 983218 |
| 20:17:00 | 982617 | 983610 | 982351 | 982785 | 112.54556096 | 983089 |
| 20:18:00 | 982935 | 983451 | 981740 | 982196 | 69.19734552 | 982431 |
| 20:19:00 | 982263 | 982301 | 981000 | 982301 | 94.16991317 | 981567 |
| 20:20:00 | 982301 | 983097 | 981567 | 982172 | 98.02929655 | 982393 |
| 20:21:00 | 982172 | 982315 | 980565 | 981122 | 117.29672073 | 981356 |
| 20:22:00 | 980967 | 981454 | 980050 | 980892 | 107.75438883 | 980750 |
| 20:23:00 | 980892 | 981311 | 980495 | 980947 | 36.18336027 | 980951 |
| 20:24:00 | 981022 | 981374 | 980301 | 980857 | 74.00697766 | 980833 |
| 20:25:00 | 980816 | 981640 | 980306 | 981300 | 54.50337239 | 981075 |
| 20:26:00 | 981300 | 981887 | 980749 | 981286 | 75.30586474 | 981359 |
| 20:27:00 | 981286 | 981672 | 980935 | 981434 | 39.90566810 | 981319 |
| 20:28:00 | 981434 | 982039 | 981346 | 981825 | 24.47219041 | 981700 |
| 20:29:00 | 981723 | 983394 | 981510 | 983046 | 110.22678786 | 982792 |
| 20:30:00 | 983046 | 983790 | 982851 | 983255 | 69.02416953 | 983366 |
| 20:31:00 | 983334 | 983442 | 982655 | 983275 | 44.35952926 | 983047 |
| 20:32:00 | 983275 | 984267 | 982946 | 984196 | 50.54403733 | 983630 |
| 20:33:00 | 984200 | 984996 | 983927 | 983927 | 117.92789983 | 984452 |
| 20:34:00 | 983985 | 986003 | 983985 | 985376 | 116.30235417 | 985251 |
| 20:35:00 | 985376 | 985443 | 984200 | 984531 | 90.00663158 | 984776 |
| 20:36:00 | 984531 | 984907 | 983661 | 984152 | 66.45833657 | 984130 |
| 20:37:00 | 984152 | 986255 | 984055 | 985878 | 110.86058657 | 985281 |
| 20:38:00 | 985878 | 987121 | 985189 | 986453 | 106.37215277 | 986122 |
| 20:39:00 | 986453 | 986979 | 986074 | 986727 | 52.49286333 | 986518 |
| 20:40:00 | 986658 | 986880 | 984789 | 985081 | 143.95947710 | 985661 |
| 20:41:00 | 985082 | 985558 | 984448 | 985396 | 83.29036477 | 985050 |
| 20:42:00 | 985396 | 985496 | 984445 | 985208 | 41.24045963 | 984856 |
| 20:43:00 | 985208 | 986261 | 985086 | 985669 | 70.97081590 | 985607 |
| 20:44:00 | 985813 | 986596 | 985689 | 986121 | 36.09303358 | 986122 |
| 20:45:00 | 986121 | 986734 | 985822 | 986553 | 85.64339838 | 986366 |
| 20:46:00 | 986574 | 987241 | 986543 | 986880 | 56.95206236 | 986880 |
| 20:47:00 | 986800 | 987700 | 986640 | 986824 | 107.91585063 | 987234 |
| 20:48:00 | 986920 | 987353 | 986219 | 986471 | 67.21753815 | 986833 |
| 20:49:00 | 986450 | 986650 | 985300 | 985829 | 112.85984675 | 985846 |
| 20:50:00 | 985829 | 986300 | 984595 | 984760 | 58.26966043 | 985453 |
| 20:51:00 | 984768 | 985703 | 984559 | 985167 | 92.84385260 | 985125 |
| 20:52:00 | 985167 | 985232 | 983927 | 984001 | 54.75846170 | 984547 |
| 20:53:00 | 984001 | 984794 | 983800 | 984449 | 98.19291657 | 984179 |
| 20:54:00 | 984449 | 984916 | 983822 | 984139 | 75.00551200 | 984333 |
| 20:55:00 | 984139 | 984757 | 983962 | 984063 | 51.65013240 | 984358 |
| 20:56:00 | 984063 | 984280 | 983785 | 984042 | 32.25585094 | 984038 |
| 20:57:00 | 984042 | 984500 | 983811 | 984386 | 39.94169175 | 984212 |
| 20:58:00 | 984451 | 984940 | 984258 | 984414 | 47.37212795 | 984605 |
| 20:59:00 | 984414 | 985451 | 984069 | 985321 | 74.97446044 | 984798 |
| 21:00:00 | 985299 | 986885 | 985271 | 985841 | 168.10857945 | 986046 |
| 21:01:00 | 985904 | 986873 | 985825 | 986654 | 70.48958771 | 986359 |
| 21:02:00 | 986710 | 986832 | 985000 | 985320 | 86.05015189 | 985853 |
| 21:03:00 | 985267 | 985709 | 984412 | 984501 | 80.91127720 | 985180 |
| 21:04:00 | 984412 | 985441 | 984278 | 984656 | 108.63355757 | 984859 |
| 21:05:00 | 984656 | 984933 | 983750 | 983815 | 60.50002860 | 984267 |
| 21:06:00 | 983750 | 984476 | 983590 | 983951 | 44.62259914 | 984032 |
| 21:07:00 | 983801 | 983906 | 982829 | 982953 | 132.90801160 | 983369 |
| 21:08:00 | 983058 | 983755 | 982857 | 983252 | 83.51048606 | 983296 |
| 21:09:00 | 983328 | 983636 | 983086 | 983124 | 38.56299762 | 983380 |
| 21:10:00 | 983124 | 984154 | 983086 | 983405 | 66.03166732 | 983711 |
| 21:11:00 | 983399 | 983681 | 982741 | 983321 | 76.72601118 | 983232 |
| 21:12:00 | 983406 | 983801 | 983044 | 983674 | 49.65634178 | 983422 |
| 21:13:00 | 983674 | 984386 | 983486 | 983936 | 67.64489431 | 984085 |
| 21:14:00 | 983926 | 984550 | 983854 | 984371 | 31.46463582 | 984339 |
| 21:15:00 | 984431 | 985081 | 984164 | 985081 | 35.91519128 | 984648 |
| 21:16:00 | 985081 | 985110 | 984130 | 984200 | 63.56718559 | 984540 |
| 21:17:00 | 984180 | 985237 | 984025 | 984952 | 66.80190224 | 984641 |
| 21:18:00 | 984857 | 985117 | 984395 | 985017 | 37.87605354 | 984714 |
| 21:19:00 | 985017 | 985733 | 984762 | 985473 | 49.24855281 | 985303 |
| 21:20:00 | 985473 | 985638 | 984907 | 984973 | 53.67199314 | 985258 |
| 21:21:00 | 985101 | 985168 | 984868 | 985016 | 16.01464802 | 985011 |
| 21:22:00 | 984965 | 985112 | 983500 | 983775 | 83.60440565 | 984100 |
| 21:23:00 | 983839 | 983979 | 982792 | 983510 | 122.44240632 | 983394 |
| 21:24:00 | 983445 | 983851 | 982741 | 982966 | 62.22765055 | 983205 |
| 21:25:00 | 982938 | 984146 | 982739 | 983957 | 80.12710402 | 983588 |
| 21:26:00 | 983879 | 984013 | 983270 | 983814 | 32.13697818 | 983649 |
| 21:27:00 | 983731 | 983980 | 983281 | 983851 | 25.49593374 | 983683 |
| 21:28:00 | 983852 | 983852 | 982981 | 983199 | 35.67669944 | 983344 |
| 21:29:00 | 983201 | 983600 | 982718 | 983057 | 47.34511969 | 983102 |
| 21:30:00 | 983057 | 983197 | 982650 | 983073 | 48.88107430 | 982872 |
| 21:31:00 | 983046 | 983147 | 981248 | 981401 | 148.15119772 | 982327 |
| 21:32:00 | 981477 | 982353 | 981459 | 982161 | 95.78768201 | 981984 |
| 21:33:00 | 982189 | 982788 | 981875 | 982616 | 68.32812428 | 982542 |
| 21:34:00 | 982674 | 982767 | 982398 | 982765 | 38.72374143 | 982629 |
| 21:35:00 | 982765 | 982767 | 982448 | 982622 | 20.69987805 | 982600 |
| 21:36:00 | 982509 | 982612 | 982205 | 982286 | 36.53464478 | 982455 |
| 21:37:00 | 982286 | 982486 | 981753 | 982200 | 77.33985664 | 982086 |
| 21:38:00 | 982195 | 982491 | 982178 | 982215 | 39.45315923 | 982355 |
| 21:39:00 | 982217 | 982349 | 981365 | 982162 | 71.28515167 | 981713 |
| 21:40:00 | 982050 | 982542 | 981838 | 982363 | 46.38155865 | 982281 |
| 21:41:00 | 982363 | 982458 | 981676 | 981961 | 32.62244661 | 982004 |
| 21:42:00 | 981918 | 982543 | 981828 | 982246 | 70.96412647 | 982195 |
| 21:43:00 | 982359 | 982950 | 982028 | 982723 | 66.03423900 | 982608 |
| 21:44:00 | 982723 | 983359 | 982541 | 983287 | 70.23296969 | 983038 |
| 21:45:00 | 983307 | 984400 | 983172 | 984400 | 86.17393762 | 983747 |
| 21:46:00 | 984399 | 984746 | 984005 | 984005 | 70.17834197 | 984404 |
| 21:47:00 | 984015 | 985167 | 983903 | 984841 | 90.72478327 | 984643 |
| 21:48:00 | 984841 | 985446 | 984567 | 985074 | 90.64716848 | 985050 |
| 21:49:00 | 985005 | 985634 | 984608 | 985069 | 62.02300393 | 985047 |
| 21:50:00 | 985023 | 985929 | 984650 | 985596 | 84.88044188 | 985307 |
| 21:51:00 | 985596 | 985869 | 985256 | 985684 | 54.78288927 | 985557 |
| 21:52:00 | 985684 | 986580 | 985559 | 986003 | 54.88123783 | 986080 |
| 21:53:00 | 986147 | 986707 | 985693 | 986212 | 65.35882508 | 986197 |
| 21:54:00 | 986142 | 986411 | 985602 | 985772 | 44.79539865 | 986054 |
| 21:55:00 | 985772 | 985774 | 985216 | 985310 | 49.96999491 | 985470 |
| 21:56:00 | 985267 | 985785 | 984991 | 985326 | 57.37053053 | 985347 |
| 21:57:00 | 985325 | 986193 | 985265 | 985693 | 39.89491071 | 985805 |
| 21:58:00 | 985733 | 986239 | 985652 | 985974 | 27.65326463 | 985930 |
| 21:59:00 | 985956 | 986429 | 985800 | 985941 | 23.19751793 | 986066 |
| 22:00:00 | 985946 | 987387 | 985809 | 987226 | 106.60895996 | 986766 |
| 22:01:00 | 987209 | 988004 | 987104 | 987857 | 112.89672036 | 987496 |
| 22:02:00 | 987825 | 987910 | 986624 | 987321 | 85.16173273 | 987123 |
| 22:03:00 | 987307 | 987540 | 986909 | 987028 | 51.30662468 | 987255 |
| 22:04:00 | 986944 | 987350 | 986728 | 987350 | 50.54318695 | 987050 |
| 22:05:00 | 987350 | 988368 | 987082 | 988009 | 60.71961655 | 987675 |
| 22:06:00 | 988006 | 988500 | 987780 | 987780 | 50.63609726 | 988166 |
| 22:07:00 | 987864 | 989213 | 987864 | 988818 | 113.06944300 | 988588 |
| 22:08:00 | 988820 | 989860 | 988720 | 989625 | 75.88758170 | 989201 |
| 22:09:00 | 989784 | 990949 | 989420 | 990641 | 184.91761542 | 990000 |
| 22:10:00 | 990703 | 991736 | 989130 | 989516 | 223.81672623 | 990067 |
| 22:11:00 | 989718 | 990549 | 989516 | 990302 | 95.68356832 | 990022 |
| 22:12:00 | 990302 | 990543 | 989558 | 990012 | 66.03960717 | 990016 |
| 22:13:00 | 990119 | 990393 | 988440 | 988748 | 121.18317081 | 989189 |
| 22:14:00 | 988748 | 989358 | 988011 | 988325 | 89.71301616 | 988655 |
| 22:15:00 | 988280 | 989975 | 988200 | 989537 | 119.11020717 | 989057 |
| 22:16:00 | 989537 | 990991 | 989256 | 990991 | 86.24054945 | 990123 |
| 22:17:00 | 990991 | 991500 | 990068 | 991044 | 162.70121763 | 990922 |
| 22:18:00 | 991083 | 991083 | 989500 | 990334 | 137.05984703 | 990079 |
| 22:19:00 | 990318 | 991000 | 990000 | 990951 | 102.45126153 | 990573 |
| 22:20:00 | 990614 | 990672 | 989898 | 990389 | 52.75535716 | 990286 |
| 22:21:00 | 990377 | 992828 | 990280 | 991886 | 233.78721139 | 991728 |
| 22:22:00 | 991918 | 993900 | 991668 | 992251 | 280.02122570 | 992801 |
| 22:23:00 | 992251 | 993197 | 991671 | 992277 | 178.00206145 | 992488 |
| 22:24:00 | 992277 | 993339 | 991763 | 993193 | 110.63681898 | 992667 |
| 22:25:00 | 993218 | 994886 | 992470 | 993304 | 247.38888877 | 993758 |
| 22:26:00 | 993274 | 995000 | 992744 | 993548 | 234.32930121 | 993975 |
| 22:27:00 | 993548 | 993978 | 991800 | 992125 | 152.42812788 | 992677 |
| 22:28:00 | 992192 | 993193 | 992068 | 992520 | 105.87468017 | 992618 |
| 22:29:00 | 992435 | 992549 | 991443 | 991572 | 128.32193872 | 991870 |
| 22:30:00 | 991620 | 993847 | 991572 | 993154 | 177.30159886 | 992985 |
| 22:31:00 | 993154 | 994496 | 992813 | 994166 | 99.77313621 | 993619 |
| 22:32:00 | 994180 | 994200 | 992349 | 993052 | 87.03455280 | 993164 |
| 22:33:00 | 993036 | 994462 | 992751 | 993658 | 85.41389945 | 993642 |
| 22:34:00 | 993672 | 995555 | 993531 | 994753 | 166.89366903 | 994802 |
| 22:35:00 | 994753 | 995732 | 994695 | 994695 | 111.00720998 | 995130 |
| 22:36:00 | 994743 | 995995 | 994226 | 995547 | 110.49029459 | 995231 |
| 22:37:00 | 995568 | 997475 | 995420 | 997276 | 217.89175093 | 996733 |
| 22:38:00 | 997160 | 998662 | 996683 | 996841 | 289.57935405 | 997594 |
| 22:39:00 | 996841 | 997474 | 996232 | 997397 | 190.79703226 | 996863 |
| 22:40:00 | 997338 | 997446 | 995570 | 996775 | 169.67369922 | 996227 |
| 22:41:00 | 996865 | 997074 | 995250 | 995634 | 110.07414703 | 996106 |
| 22:42:00 | 995583 | 996498 | 995222 | 996098 | 107.37973159 | 995831 |
| 22:43:00 | 996056 | 996847 | 995704 | 995728 | 79.09775962 | 996353 |
| 22:44:00 | 995803 | 996658 | 995215 | 996395 | 124.20395470 | 995890 |
| 22:45:00 | 996345 | 996850 | 995005 | 995151 | 134.67971759 | 996038 |
| 22:46:00 | 995151 | 995394 | 994214 | 994387 | 188.12439822 | 994797 |
| 22:47:00 | 994475 | 995160 | 993619 | 994132 | 116.92990632 | 994368 |
| 22:48:00 | 994015 | 994500 | 993465 | 994079 | 125.72972540 | 993980 |
| 22:49:00 | 994108 | 994747 | 993682 | 994745 | 83.27440436 | 994197 |
| 22:50:00 | 994745 | 995300 | 994244 | 994349 | 109.46968802 | 994921 |
| 22:51:00 | 994602 | 994737 | 993543 | 994454 | 123.54821499 | 994178 |
| 22:52:00 | 994454 | 994840 | 993439 | 993439 | 90.64136551 | 993917 |
| 22:53:00 | 993460 | 993957 | 992439 | 993694 | 181.95638305 | 993248 |
| 22:54:00 | 993694 | 993754 | 992880 | 993699 | 82.61323615 | 993406 |
| 22:55:00 | 993674 | 993964 | 992625 | 993567 | 111.39808176 | 993541 |
| 22:56:00 | 993651 | 994230 | 993500 | 994230 | 69.74877590 | 993820 |
| 22:57:00 | 994230 | 995536 | 994117 | 994640 | 109.07675550 | 994909 |
| 22:58:00 | 994640 | 995762 | 994414 | 995277 | 119.78048708 | 995050 |
| 22:59:00 | 995298 | 995586 | 994617 | 995511 | 94.67910477 | 995137 |
| 23:00:00 | 995383 | 996737 | 995318 | 995890 | 142.58724689 | 996191 |
| 23:01:00 | 995903 | 995957 | 995040 | 995042 | 91.54100145 | 995497 |
| 23:02:00 | 995040 | 995062 | 994305 | 994977 | 90.07794165 | 994783 |
| 23:03:00 | 994975 | 995000 | 993805 | 994622 | 124.96211684 | 994385 |
| 23:04:00 | 994622 | 994680 | 993674 | 994102 | 77.32219260 | 994152 |
| 23:05:00 | 994102 | 994363 | 993600 | 994000 | 51.96351125 | 993954 |
| 23:06:00 | 994000 | 994556 | 993683 | 993748 | 41.98130911 | 994166 |
| 23:07:00 | 993731 | 995447 | 993683 | 995154 | 103.81496120 | 994517 |
| 23:08:00 | 995171 | 995456 | 994420 | 994422 | 45.51681679 | 994821 |
| 23:09:00 | 994423 | 995840 | 994423 | 995840 | 76.00192249 | 995234 |
| 23:10:00 | 995800 | 997012 | 995722 | 996714 | 99.78045973 | 996238 |
| 23:11:00 | 996714 | 996950 | 995858 | 996459 | 111.40169203 | 996309 |
| 23:12:00 | 996448 | 996659 | 995760 | 996659 | 71.44227199 | 996216 |
| 23:13:00 | 996659 | 996980 | 996000 | 996048 | 95.11087128 | 996469 |
| 23:14:00 | 996048 | 996997 | 996036 | 996243 | 44.00129652 | 996505 |
| 23:15:00 | 996213 | 996519 | 995500 | 996519 | 103.12467851 | 995873 |
| 23:16:00 | 996460 | 996505 | 995552 | 995700 | 28.35813289 | 995867 |
| 23:17:00 | 995642 | 996684 | 995500 | 996127 | 73.01590939 | 996201 |
| 23:18:00 | 996131 | 996963 | 995992 | 996747 | 41.15815984 | 996506 |
| 23:19:00 | 996743 | 997612 | 996154 | 997436 | 91.53679156 | 996961 |
| 23:20:00 | 997437 | 1000000 | 997313 | 1000000 | 331.74696007 | 998860 |
| 23:21:00 | 1000000 | 1002500 | 999684 | 1000823 | 354.36811174 | 1001116 |
| 23:22:00 | 1000734 | 1001135 | 1000001 | 1000069 | 161.37097783 | 1000539 |
| 23:23:00 | 1000135 | 1001644 | 1000001 | 1001590 | 118.97247905 | 1000728 |
| 23:24:00 | 1001388 | 1001732 | 1000757 | 1001575 | 113.51126302 | 1001351 |
| 23:25:00 | 1001659 | 1002000 | 1000516 | 1001512 | 130.95155203 | 1001298 |
| 23:26:00 | 1001513 | 1001675 | 1000755 | 1001500 | 65.62996635 | 1001181 |
| 23:27:00 | 1001675 | 1003403 | 1001516 | 1003280 | 137.32397184 | 1002464 |
| 23:28:00 | 1003280 | 1003428 | 1001718 | 1002174 | 156.31098090 | 1002576 |
| 23:29:00 | 1002373 | 1003480 | 1002274 | 1003327 | 90.96896507 | 1002950 |
| 23:30:00 | 1003363 | 1004768 | 1003208 | 1004374 | 160.97263956 | 1003968 |
| 23:31:00 | 1004374 | 1005484 | 1004205 | 1005191 | 179.42427538 | 1004859 |
| 23:32:00 | 1005177 | 1005500 | 1004501 | 1004650 | 136.79056293 | 1005041 |
| 23:33:00 | 1004650 | 1004739 | 1002109 | 1002342 | 225.01990980 | 1003189 |
| 23:34:00 | 1002391 | 1002839 | 999870 | 999979 | 207.67530684 | 1001027 |
| 23:35:00 | 999979 | 1001425 | 999555 | 1001092 | 162.72320041 | 1000600 |
| 23:36:00 | 1001172 | 1001235 | 1000000 | 1000669 | 96.26396391 | 1000423 |
| 23:37:00 | 1000668 | 1001272 | 1000000 | 1001253 | 106.74845112 | 1000693 |
| 23:38:00 | 1001149 | 1001844 | 1000858 | 1001137 | 99.95338954 | 1001445 |
| 23:39:00 | 1001152 | 1001705 | 1000828 | 1001292 | 53.01383477 | 1001298 |
| 23:40:00 | 1001210 | 1001210 | 1000017 | 1000186 | 97.26458267 | 1000490 |
| 23:41:00 | 1000153 | 1001500 | 1000116 | 1001497 | 48.25376660 | 1001066 |
| 23:42:00 | 1001497 | 1002097 | 1001079 | 1001647 | 62.46922340 | 1001701 |
| 23:43:00 | 1001743 | 1001790 | 1000583 | 1000904 | 64.86816282 | 1001135 |
| 23:44:00 | 1000843 | 1000991 | 998597 | 998679 | 117.27806323 | 999790 |
| 23:45:00 | 998799 | 999125 | 997261 | 998438 | 179.89813023 | 998285 |
| 23:46:00 | 998366 | 998835 | 997678 | 998250 | 78.30595000 | 998345 |
| 23:47:00 | 998163 | 999142 | 997844 | 998850 | 75.86271854 | 998577 |
| 23:48:00 | 998908 | 999174 | 998000 | 998400 | 52.37711024 | 998428 |
| 23:49:00 | 998445 | 998493 | 997554 | 998198 | 42.91923035 | 997984 |
| 23:50:00 | 998215 | 999333 | 998049 | 998460 | 65.45482934 | 998818 |
| 23:51:00 | 998559 | 998634 | 996725 | 996753 | 71.10741388 | 997426 |
| 23:52:00 | 996813 | 997215 | 996407 | 997147 | 80.25318888 | 996865 |
| 23:53:00 | 997140 | 997700 | 996839 | 996840 | 48.59673693 | 997321 |
| 23:54:00 | 996840 | 997341 | 996315 | 996315 | 53.80030140 | 996843 |
| 23:55:00 | 996315 | 996872 | 996084 | 996100 | 51.33921439 | 996415 |
| 23:56:00 | 996203 | 996977 | 995828 | 995829 | 74.03676243 | 996344 |
| 23:57:00 | 995802 | 996358 | 995221 | 995911 | 88.31018405 | 995634 |
| 23:58:00 | 995911 | 996328 | 994600 | 994600 | 87.50419895 | 995613 |
| 23:59:00 | 994672 | 995126 | 993558 | 993943 | 209.83281983 | 994197 |