2020年03月02日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 971724 | 972369 | 968689 | 970227 | 403.05405072 | 970427 |
| 00:03:00 | 970227 | 972000 | 969053 | 971729 | 201.91557293 | 970315 |
| 00:06:00 | 971767 | 973543 | 970940 | 972578 | 205.61252450 | 972400 |
| 00:09:00 | 972443 | 973077 | 971707 | 972133 | 147.03023811 | 972335 |
| 00:12:00 | 972096 | 973450 | 972068 | 972963 | 136.14894513 | 972794 |
| 00:15:00 | 972972 | 972976 | 971446 | 972199 | 85.43755405 | 972136 |
| 00:18:00 | 972220 | 974522 | 972220 | 973453 | 184.71453854 | 973556 |
| 00:21:00 | 973480 | 974410 | 972743 | 973412 | 118.25447309 | 973496 |
| 00:24:00 | 973466 | 974299 | 972254 | 973795 | 150.87189238 | 973220 |
| 00:27:00 | 973772 | 975866 | 973529 | 974916 | 228.22758931 | 974973 |
| 00:30:00 | 974916 | 976168 | 974200 | 974459 | 184.42272793 | 975194 |
| 00:33:00 | 974444 | 974916 | 973700 | 973790 | 74.21304905 | 974376 |
| 00:36:00 | 973700 | 974236 | 973196 | 973436 | 89.03147450 | 973719 |
| 00:39:00 | 973436 | 974804 | 973246 | 974639 | 63.17345441 | 974125 |
| 00:42:00 | 974656 | 975250 | 974567 | 974768 | 84.00964252 | 974880 |
| 00:45:00 | 974768 | 975580 | 972300 | 973455 | 190.89887663 | 974057 |
| 00:48:00 | 973455 | 974013 | 970650 | 971996 | 249.34014309 | 971990 |
| 00:51:00 | 971948 | 972074 | 970617 | 970990 | 150.98531862 | 971168 |
| 00:54:00 | 970990 | 971933 | 968765 | 969571 | 329.75853668 | 970128 |
| 00:57:00 | 969606 | 971188 | 969008 | 970434 | 242.10935288 | 970179 |
| 01:00:00 | 970367 | 972149 | 969112 | 971439 | 202.71825164 | 970345 |
| 01:03:00 | 971439 | 973384 | 970654 | 972219 | 285.92692279 | 971969 |
| 01:06:00 | 972326 | 972407 | 970575 | 970834 | 192.42948351 | 971298 |
| 01:09:00 | 970834 | 971474 | 969421 | 970945 | 166.12052140 | 970516 |
| 01:12:00 | 970930 | 971617 | 970184 | 971123 | 152.45251717 | 970833 |
| 01:15:00 | 970972 | 972518 | 970794 | 972392 | 155.86439536 | 971817 |
| 01:18:00 | 972477 | 973686 | 971358 | 973449 | 147.48270958 | 972379 |
| 01:21:00 | 973431 | 973780 | 971884 | 972675 | 106.55136671 | 972794 |
| 01:24:00 | 972621 | 972621 | 970743 | 971007 | 96.36665430 | 971707 |
| 01:27:00 | 970901 | 971558 | 970135 | 970135 | 110.73536167 | 970756 |
| 01:30:00 | 970162 | 970668 | 962800 | 964671 | 366.08840317 | 967795 |
| 01:33:00 | 964622 | 966992 | 956549 | 960051 | 999.60169544 | 961815 |
| 01:36:00 | 960051 | 964744 | 959805 | 962795 | 715.52698522 | 962570 |
| 01:39:00 | 962611 | 963444 | 959310 | 962925 | 487.85613930 | 961644 |
| 01:42:00 | 962954 | 963479 | 961087 | 962550 | 299.33949556 | 962329 |
| 01:45:00 | 962511 | 962511 | 958000 | 959196 | 607.15848379 | 960160 |
| 01:48:00 | 959090 | 963938 | 959021 | 963746 | 643.55799109 | 961018 |
| 01:51:00 | 963752 | 964418 | 960866 | 961203 | 392.23593057 | 962452 |
| 01:54:00 | 961250 | 961933 | 960050 | 960260 | 272.90120059 | 960986 |
| 01:57:00 | 960260 | 969897 | 960000 | 966524 | 793.60979727 | 965680 |
| 02:00:00 | 966524 | 968066 | 963467 | 964779 | 454.26835003 | 965285 |
| 02:03:00 | 964779 | 965216 | 961745 | 962391 | 383.70345866 | 963199 |
| 02:06:00 | 962391 | 965820 | 962007 | 964100 | 373.81999476 | 963864 |
| 02:09:00 | 964350 | 965791 | 963255 | 965182 | 167.15432127 | 964554 |
| 02:12:00 | 965247 | 966690 | 964163 | 964863 | 188.10118037 | 965357 |
| 02:15:00 | 965030 | 966216 | 963114 | 963612 | 257.02987897 | 964513 |
| 02:18:00 | 963612 | 963919 | 960407 | 961088 | 331.19476239 | 962004 |
| 02:21:00 | 961060 | 962580 | 960718 | 961923 | 178.20199895 | 961657 |
| 02:24:00 | 962013 | 963000 | 960000 | 960363 | 243.81373580 | 961159 |
| 02:27:00 | 960422 | 961975 | 960015 | 960824 | 200.93077417 | 960983 |
| 02:30:00 | 960830 | 962176 | 958288 | 961975 | 350.63945121 | 960150 |
| 02:33:00 | 962058 | 962839 | 960584 | 961200 | 184.64221895 | 961784 |
| 02:36:00 | 961232 | 963000 | 960572 | 962629 | 141.45664626 | 961474 |
| 02:39:00 | 962657 | 963998 | 961795 | 961876 | 307.28922575 | 962917 |
| 02:42:00 | 961876 | 962180 | 960742 | 961575 | 160.01903905 | 961447 |
| 02:45:00 | 961513 | 963379 | 961425 | 962310 | 151.41884088 | 962454 |
| 02:48:00 | 962292 | 964620 | 961989 | 962724 | 178.44991935 | 963255 |
| 02:51:00 | 962722 | 965406 | 962425 | 964525 | 187.19329552 | 964052 |
| 02:54:00 | 964525 | 966290 | 963273 | 965470 | 306.78922488 | 964657 |
| 02:57:00 | 965626 | 965806 | 963442 | 964161 | 209.26441884 | 964772 |
| 03:00:00 | 964159 | 964392 | 961634 | 961964 | 202.91197329 | 962554 |
| 03:03:00 | 961899 | 964301 | 961422 | 963710 | 229.04191814 | 963036 |
| 03:06:00 | 963816 | 963860 | 962919 | 963310 | 83.89183480 | 963412 |
| 03:09:00 | 963400 | 965182 | 962927 | 963151 | 179.99236062 | 963806 |
| 03:12:00 | 963151 | 963354 | 961863 | 962159 | 78.29273885 | 962602 |
| 03:15:00 | 962182 | 962652 | 960756 | 960844 | 138.51614128 | 961543 |
| 03:18:00 | 960844 | 962341 | 960683 | 961178 | 154.13918641 | 961465 |
| 03:21:00 | 961226 | 961661 | 960000 | 960000 | 129.68303456 | 960764 |
| 03:24:00 | 960000 | 961141 | 958313 | 958731 | 307.93932694 | 959743 |
| 03:27:00 | 958511 | 960755 | 958463 | 959782 | 159.79406160 | 959836 |
| 03:30:00 | 959782 | 961780 | 959405 | 961148 | 151.10901420 | 960773 |
| 03:33:00 | 961148 | 961725 | 958555 | 958929 | 146.46997214 | 959980 |
| 03:36:00 | 958873 | 961075 | 958790 | 959794 | 162.66963079 | 959930 |
| 03:39:00 | 959779 | 959834 | 958678 | 959092 | 98.63967712 | 959161 |
| 03:42:00 | 959092 | 960380 | 957170 | 959874 | 270.56460579 | 958582 |
| 03:45:00 | 959847 | 959965 | 957442 | 959500 | 215.06378426 | 958702 |
| 03:48:00 | 959500 | 960345 | 958696 | 959826 | 246.24854200 | 959574 |
| 03:51:00 | 959965 | 960072 | 957522 | 957710 | 112.12440134 | 958767 |
| 03:54:00 | 957911 | 959800 | 957564 | 959427 | 127.99977146 | 958851 |
| 03:57:00 | 959393 | 960000 | 957026 | 957520 | 103.69159245 | 958630 |
| 04:00:00 | 957520 | 957683 | 957007 | 957493 | 5.72463759 | 957385 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 956557 | 961546 | 956557 | 960844 | 385.53699733 | 958707 |
| 04:15:00 | 960939 | 963211 | 959397 | 962569 | 243.82969347 | 961038 |
| 04:18:00 | 962506 | 963622 | 961708 | 962077 | 239.98874051 | 962508 |
| 04:21:00 | 962053 | 962053 | 959405 | 960444 | 160.83897586 | 960566 |
| 04:24:00 | 960459 | 961299 | 959525 | 960359 | 135.98308169 | 960365 |
| 04:27:00 | 960278 | 961099 | 959579 | 960894 | 87.66569319 | 960332 |
| 04:30:00 | 960894 | 965072 | 960822 | 964230 | 304.46337789 | 963487 |
| 04:33:00 | 964230 | 965887 | 962800 | 963743 | 303.03322682 | 964345 |
| 04:36:00 | 963654 | 964470 | 961904 | 962940 | 187.56024425 | 963033 |
| 04:39:00 | 962998 | 965200 | 962977 | 964080 | 127.28201409 | 964313 |
| 04:42:00 | 964080 | 964839 | 963527 | 964567 | 72.11568169 | 964244 |
| 04:45:00 | 964567 | 965850 | 963417 | 964978 | 132.49253161 | 964551 |
| 04:48:00 | 964978 | 965392 | 963988 | 964824 | 99.82071131 | 964671 |
| 04:51:00 | 964798 | 966340 | 964624 | 966033 | 99.65854844 | 965713 |
| 04:54:00 | 966033 | 972300 | 965902 | 968949 | 501.21950087 | 969652 |
| 04:57:00 | 968949 | 969016 | 966177 | 967895 | 183.30431407 | 967756 |
| 05:00:00 | 967895 | 970147 | 966855 | 967427 | 208.82849076 | 968817 |
| 05:03:00 | 967149 | 969901 | 966855 | 967096 | 158.76310548 | 968230 |
| 05:06:00 | 967096 | 968029 | 965464 | 967839 | 127.93255100 | 966745 |
| 05:09:00 | 967839 | 968028 | 965903 | 966167 | 95.71012763 | 966749 |
| 05:12:00 | 966168 | 966256 | 964064 | 964935 | 115.32922580 | 964977 |
| 05:15:00 | 964932 | 965705 | 963319 | 963648 | 152.24813161 | 964471 |
| 05:18:00 | 963648 | 963648 | 961016 | 961872 | 216.86959565 | 962053 |
| 05:21:00 | 961876 | 962742 | 961567 | 961687 | 108.31237357 | 962089 |
| 05:24:00 | 961595 | 962567 | 961500 | 962383 | 186.24970626 | 961923 |
| 05:27:00 | 962334 | 962757 | 961928 | 962754 | 102.40274462 | 962453 |
| 05:30:00 | 962754 | 962756 | 959086 | 959900 | 322.47888866 | 960636 |
| 05:33:00 | 959900 | 960292 | 958997 | 959725 | 286.96199062 | 959750 |
| 05:36:00 | 959800 | 959876 | 958813 | 959211 | 197.33956018 | 959428 |
| 05:39:00 | 959211 | 960973 | 958810 | 960322 | 166.70477712 | 959817 |
| 05:42:00 | 960354 | 960419 | 959585 | 960121 | 152.64487603 | 960018 |
| 05:45:00 | 960182 | 960239 | 958868 | 959248 | 101.09489705 | 959477 |
| 05:48:00 | 959167 | 961333 | 958810 | 960454 | 156.53142304 | 960313 |
| 05:51:00 | 960520 | 960615 | 958561 | 958705 | 122.87586853 | 959549 |
| 05:54:00 | 958774 | 960608 | 958500 | 960030 | 150.45930964 | 959420 |
| 05:57:00 | 959782 | 960332 | 958564 | 958967 | 86.72060242 | 959470 |
| 06:00:00 | 958967 | 958995 | 955929 | 957033 | 316.03174520 | 957476 |
| 06:03:00 | 957033 | 957566 | 955216 | 955924 | 177.93477467 | 956224 |
| 06:06:00 | 955920 | 956890 | 954559 | 956485 | 165.50249646 | 955712 |
| 06:09:00 | 956485 | 959202 | 956354 | 959202 | 142.34796507 | 957667 |
| 06:12:00 | 959197 | 959970 | 958270 | 958318 | 122.64288314 | 959028 |
| 06:15:00 | 958416 | 958519 | 956960 | 958085 | 131.07909400 | 957832 |
| 06:18:00 | 958179 | 958360 | 957249 | 957936 | 69.14930599 | 957806 |
| 06:21:00 | 957928 | 960041 | 956753 | 959402 | 149.99438321 | 957959 |
| 06:24:00 | 959296 | 961564 | 959223 | 961505 | 258.18546607 | 960443 |
| 06:27:00 | 961505 | 962190 | 960470 | 961308 | 154.18034659 | 961301 |
| 06:30:00 | 961347 | 963463 | 961304 | 962032 | 241.08641917 | 962515 |
| 06:33:00 | 961938 | 962348 | 960958 | 961236 | 114.81472224 | 961594 |
| 06:36:00 | 961211 | 962756 | 961102 | 962170 | 156.25824583 | 961981 |
| 06:39:00 | 962170 | 962360 | 958623 | 959207 | 263.83110346 | 959883 |
| 06:42:00 | 959211 | 960783 | 959159 | 960122 | 68.37718052 | 960046 |
| 06:45:00 | 960122 | 960122 | 958308 | 959000 | 97.08883307 | 959125 |
| 06:48:00 | 959000 | 960080 | 958702 | 958794 | 55.22512817 | 959337 |
| 06:51:00 | 958744 | 959409 | 958435 | 958524 | 55.65705509 | 958950 |
| 06:54:00 | 958700 | 960821 | 957672 | 960705 | 155.04320650 | 958747 |
| 06:57:00 | 960821 | 961725 | 960320 | 961262 | 137.45664460 | 961180 |
| 07:00:00 | 961262 | 962000 | 960503 | 960992 | 125.42074665 | 961139 |
| 07:03:00 | 960992 | 963464 | 960850 | 963063 | 166.59266155 | 962279 |
| 07:06:00 | 963063 | 963648 | 961911 | 962743 | 213.61312482 | 962650 |
| 07:09:00 | 962743 | 963284 | 962433 | 962691 | 49.32041394 | 962902 |
| 07:12:00 | 962800 | 963328 | 961109 | 961200 | 127.89798955 | 962310 |
| 07:15:00 | 961200 | 963584 | 961040 | 963440 | 95.76502988 | 962205 |
| 07:18:00 | 963390 | 965100 | 963336 | 964349 | 164.85736747 | 964379 |
| 07:21:00 | 964256 | 964641 | 963638 | 964056 | 90.62896599 | 964083 |
| 07:24:00 | 964080 | 964557 | 963880 | 964115 | 42.32315150 | 964182 |
| 07:27:00 | 964126 | 964581 | 963157 | 963157 | 62.56556218 | 963938 |
| 07:30:00 | 963157 | 963236 | 961543 | 962407 | 142.67053293 | 962106 |
| 07:33:00 | 962364 | 963936 | 962303 | 963925 | 83.18011272 | 963056 |
| 07:36:00 | 963788 | 966000 | 963638 | 964832 | 200.08060112 | 964970 |
| 07:39:00 | 964752 | 967318 | 964605 | 966172 | 216.53065827 | 965935 |
| 07:42:00 | 966170 | 966368 | 964638 | 965754 | 158.84853666 | 965482 |
| 07:45:00 | 965684 | 968355 | 965611 | 966900 | 317.55158995 | 966963 |
| 07:48:00 | 966921 | 967310 | 965750 | 966179 | 187.41148987 | 966550 |
| 07:51:00 | 966179 | 966235 | 963488 | 963490 | 167.12867517 | 964847 |
| 07:54:00 | 963490 | 963662 | 961686 | 962894 | 196.40911714 | 962772 |
| 07:57:00 | 962887 | 963533 | 961320 | 963089 | 168.09006996 | 962598 |
| 08:00:00 | 963089 | 963829 | 962213 | 962328 | 90.27005540 | 962999 |
| 08:03:00 | 962380 | 962934 | 961661 | 962717 | 145.16302566 | 962296 |
| 08:06:00 | 962810 | 964272 | 962508 | 963384 | 166.09725825 | 963474 |
| 08:09:00 | 963411 | 964072 | 961890 | 961996 | 142.24279262 | 962992 |
| 08:12:00 | 962126 | 963094 | 960853 | 963094 | 195.60608928 | 961887 |
| 08:15:00 | 963095 | 966063 | 962776 | 964674 | 319.57723010 | 964954 |
| 08:18:00 | 964811 | 968089 | 964734 | 965840 | 263.28193363 | 966054 |
| 08:21:00 | 965840 | 966994 | 963841 | 964276 | 226.61958065 | 965490 |
| 08:24:00 | 964220 | 964782 | 963386 | 964433 | 145.92194342 | 964176 |
| 08:27:00 | 964336 | 965380 | 964050 | 964695 | 95.89717039 | 964782 |
| 08:30:00 | 964695 | 965827 | 964253 | 964460 | 141.00867801 | 965158 |
| 08:33:00 | 964462 | 965433 | 962947 | 963118 | 113.42956389 | 964191 |
| 08:36:00 | 963184 | 963965 | 962495 | 962645 | 182.66462563 | 963113 |
| 08:39:00 | 962645 | 964741 | 962583 | 964469 | 137.78367056 | 963833 |
| 08:42:00 | 964430 | 965084 | 962731 | 963150 | 120.56615627 | 963661 |
| 08:45:00 | 963097 | 963175 | 961310 | 962055 | 149.39931741 | 962051 |
| 08:48:00 | 962063 | 962231 | 961354 | 962231 | 48.25475028 | 961772 |
| 08:51:00 | 962231 | 964255 | 962026 | 962793 | 167.54446473 | 963172 |
| 08:54:00 | 962897 | 964227 | 962737 | 963609 | 87.24222094 | 963728 |
| 08:57:00 | 963628 | 963946 | 961283 | 961283 | 275.72610226 | 962433 |
| 09:00:00 | 961283 | 961907 | 956280 | 959286 | 481.94453498 | 959697 |
| 09:03:00 | 959286 | 960199 | 958360 | 959387 | 195.09994031 | 959206 |
| 09:06:00 | 959529 | 960054 | 958000 | 960054 | 185.59033476 | 958918 |
| 09:09:00 | 960040 | 960944 | 959240 | 959883 | 152.97435656 | 960064 |
| 09:12:00 | 959883 | 960459 | 958977 | 960459 | 96.45319786 | 959735 |
| 09:15:00 | 960367 | 963000 | 959702 | 962390 | 273.78900957 | 961528 |
| 09:18:00 | 962451 | 963555 | 962083 | 962219 | 201.44964618 | 962728 |
| 09:21:00 | 962345 | 962498 | 961220 | 962036 | 149.08685418 | 961939 |
| 09:24:00 | 961907 | 963664 | 961158 | 963311 | 160.01826397 | 962548 |
| 09:27:00 | 963311 | 963500 | 961900 | 961979 | 90.86212721 | 962502 |
| 09:30:00 | 962058 | 964635 | 961900 | 963628 | 167.01653541 | 963380 |
| 09:33:00 | 963745 | 965000 | 962447 | 964530 | 187.87376296 | 963769 |
| 09:36:00 | 964530 | 966363 | 964167 | 965487 | 213.03341920 | 965361 |
| 09:39:00 | 965326 | 965798 | 964139 | 965153 | 191.78991796 | 965039 |
| 09:42:00 | 965153 | 965650 | 963655 | 964389 | 130.21126295 | 964661 |
| 09:45:00 | 964389 | 964800 | 963402 | 964024 | 125.93320277 | 963976 |
| 09:48:00 | 964069 | 964945 | 963276 | 964236 | 103.06791033 | 964211 |
| 09:51:00 | 964220 | 966981 | 964090 | 966629 | 195.44481842 | 966056 |
| 09:54:00 | 966629 | 966724 | 965345 | 965589 | 96.87635738 | 966048 |
| 09:57:00 | 965587 | 966496 | 965058 | 965058 | 77.61956159 | 965614 |
| 10:00:00 | 965058 | 965460 | 963410 | 964443 | 144.16089964 | 964387 |
| 10:03:00 | 964339 | 964492 | 963508 | 963644 | 53.70899187 | 963840 |
| 10:06:00 | 963644 | 964298 | 962900 | 963547 | 95.10602500 | 963635 |
| 10:09:00 | 963469 | 964536 | 963074 | 963662 | 72.37726961 | 963781 |
| 10:12:00 | 963667 | 963744 | 962214 | 962813 | 84.00568199 | 962799 |
| 10:15:00 | 962813 | 963250 | 961261 | 961760 | 100.90245093 | 962213 |
| 10:18:00 | 961751 | 962454 | 961671 | 961839 | 44.03343008 | 962077 |
| 10:21:00 | 961790 | 962942 | 961704 | 962567 | 61.61007103 | 962470 |
| 10:24:00 | 962517 | 963221 | 962408 | 962878 | 47.46639666 | 962788 |
| 10:27:00 | 962874 | 963210 | 962086 | 962562 | 67.22137709 | 962622 |
| 10:30:00 | 962562 | 962693 | 960956 | 962072 | 132.05415738 | 961845 |
| 10:33:00 | 962072 | 966514 | 961912 | 965750 | 240.53710344 | 964839 |
| 10:36:00 | 965730 | 967811 | 965517 | 967228 | 143.39515497 | 966715 |
| 10:39:00 | 967230 | 970638 | 966742 | 969671 | 222.29885421 | 969142 |
| 10:42:00 | 969671 | 969781 | 968761 | 968761 | 56.87972904 | 969237 |
| 10:45:00 | 968761 | 969437 | 968444 | 969014 | 74.34955764 | 969044 |
| 10:48:00 | 969014 | 971212 | 968754 | 970868 | 126.67741898 | 970670 |
| 10:51:00 | 970847 | 971542 | 968965 | 969680 | 77.31708565 | 970218 |
| 10:54:00 | 969680 | 971150 | 969426 | 970201 | 49.43729846 | 970336 |
| 10:57:00 | 970170 | 970753 | 969500 | 969986 | 51.53473702 | 970177 |
| 11:00:00 | 969986 | 971091 | 969276 | 969420 | 138.32661663 | 970322 |
| 11:03:00 | 969449 | 971900 | 969143 | 971250 | 77.57243384 | 970803 |
| 11:06:00 | 971269 | 973683 | 971100 | 972631 | 527.10952908 | 972639 |
| 11:09:00 | 972631 | 973386 | 971288 | 972300 | 325.11023755 | 972530 |
| 11:12:00 | 972242 | 973444 | 971654 | 973121 | 216.76881611 | 972706 |
| 11:15:00 | 973121 | 973465 | 971115 | 971115 | 294.20404037 | 972406 |
| 11:18:00 | 971115 | 972465 | 971041 | 971650 | 172.30332470 | 971679 |
| 11:21:00 | 971638 | 972450 | 971147 | 971735 | 35.00898336 | 971853 |
| 11:24:00 | 971783 | 972250 | 969822 | 970605 | 93.24284907 | 971078 |
| 11:27:00 | 970539 | 971242 | 969435 | 970983 | 119.01665533 | 970280 |
| 11:30:00 | 970983 | 978400 | 970943 | 977033 | 387.18912319 | 974946 |
| 11:33:00 | 977033 | 977664 | 975519 | 976858 | 228.36921274 | 976599 |
| 11:36:00 | 976858 | 977000 | 975358 | 975458 | 173.41277966 | 976353 |
| 11:39:00 | 975450 | 977000 | 975360 | 976350 | 112.42186097 | 976134 |
| 11:42:00 | 976350 | 978141 | 976350 | 977631 | 159.01965513 | 977397 |
| 11:45:00 | 977590 | 977792 | 975563 | 975825 | 190.79412281 | 976615 |
| 11:48:00 | 975901 | 977966 | 975000 | 977700 | 175.04541816 | 976602 |
| 11:51:00 | 977632 | 980900 | 977362 | 979920 | 401.45758103 | 979063 |
| 11:54:00 | 979784 | 981000 | 978653 | 980306 | 304.38220079 | 979893 |
| 11:57:00 | 980282 | 980322 | 977010 | 977744 | 337.52120488 | 978467 |
| 12:00:00 | 977706 | 981917 | 977706 | 979173 | 447.62146392 | 980176 |
| 12:03:00 | 979371 | 980445 | 978541 | 979662 | 116.93394804 | 979417 |
| 12:06:00 | 979662 | 979863 | 977000 | 977584 | 167.95168035 | 978062 |
| 12:09:00 | 977679 | 978500 | 977034 | 977650 | 129.70291761 | 977751 |
| 12:12:00 | 977659 | 978889 | 977202 | 978167 | 113.24399052 | 978004 |
| 12:15:00 | 978014 | 978083 | 976500 | 977430 | 173.05624183 | 977146 |
| 12:18:00 | 977528 | 977932 | 976857 | 977877 | 75.57672472 | 977601 |
| 12:21:00 | 977827 | 978061 | 976632 | 977725 | 120.18242727 | 977263 |
| 12:24:00 | 977729 | 979049 | 977070 | 978100 | 106.20950242 | 978053 |
| 12:27:00 | 977997 | 980000 | 977168 | 979827 | 163.11377993 | 978837 |
| 12:30:00 | 979827 | 979959 | 978338 | 978562 | 100.78436784 | 979089 |
| 12:33:00 | 978561 | 979390 | 977863 | 979215 | 64.19276285 | 978559 |
| 12:36:00 | 979173 | 979268 | 977092 | 977939 | 116.09910910 | 977949 |
| 12:39:00 | 977943 | 978483 | 977537 | 977594 | 74.64334106 | 977937 |
| 12:42:00 | 977594 | 978048 | 976092 | 977694 | 131.83300576 | 977005 |
| 12:45:00 | 977699 | 978563 | 977218 | 978326 | 107.67789011 | 977752 |
| 12:48:00 | 978325 | 978824 | 977900 | 978323 | 56.07538077 | 978351 |
| 12:51:00 | 978323 | 979079 | 976078 | 976651 | 149.60679072 | 977362 |
| 12:54:00 | 976651 | 978157 | 976606 | 977064 | 103.84912041 | 977352 |
| 12:57:00 | 977094 | 977572 | 976194 | 976440 | 95.75151861 | 976819 |
| 13:00:00 | 976514 | 978837 | 975871 | 978564 | 268.60200523 | 977063 |
| 13:03:00 | 978603 | 979609 | 977879 | 978430 | 197.33215716 | 978621 |
| 13:06:00 | 978430 | 979663 | 978054 | 979361 | 102.75841723 | 979014 |
| 13:09:00 | 979310 | 979882 | 978699 | 979456 | 101.96097855 | 979405 |
| 13:12:00 | 979456 | 980330 | 978717 | 978717 | 169.06102635 | 979556 |
| 13:15:00 | 978717 | 980632 | 978321 | 980422 | 115.76243964 | 979328 |
| 13:18:00 | 980422 | 980733 | 978667 | 978670 | 132.34913509 | 979790 |
| 13:21:00 | 978721 | 979546 | 978477 | 979015 | 84.71644859 | 979022 |
| 13:24:00 | 979015 | 979434 | 978694 | 978993 | 72.09605418 | 979076 |
| 13:27:00 | 978966 | 979364 | 978754 | 978922 | 79.33779024 | 979008 |
| 13:30:00 | 978909 | 979919 | 978715 | 978732 | 104.86924214 | 979230 |
| 13:33:00 | 978732 | 980426 | 978397 | 980291 | 163.12690508 | 979133 |
| 13:36:00 | 980281 | 980807 | 979837 | 979996 | 93.67375506 | 980233 |
| 13:39:00 | 979996 | 980807 | 979300 | 979491 | 101.45327673 | 980042 |
| 13:42:00 | 979491 | 980014 | 979078 | 979579 | 79.91831161 | 979510 |
| 13:45:00 | 979501 | 980080 | 979032 | 979032 | 60.24007159 | 979674 |
| 13:48:00 | 979051 | 979151 | 978446 | 978810 | 85.67470135 | 978784 |
| 13:51:00 | 978810 | 979820 | 978627 | 979201 | 84.09555579 | 979409 |
| 13:54:00 | 979201 | 980592 | 978953 | 980380 | 140.74010212 | 979665 |
| 13:57:00 | 980380 | 980987 | 979876 | 980784 | 91.58836657 | 980366 |
| 14:00:00 | 980772 | 981510 | 980660 | 981007 | 159.81830606 | 981093 |
| 14:03:00 | 981073 | 981564 | 980175 | 980399 | 111.76089421 | 980858 |
| 14:06:00 | 980399 | 980849 | 980165 | 980402 | 87.31146169 | 980584 |
| 14:09:00 | 980402 | 980402 | 978311 | 978582 | 106.74740542 | 979530 |
| 14:12:00 | 978751 | 979117 | 978000 | 979055 | 169.55293557 | 978519 |
| 14:15:00 | 979060 | 979122 | 977731 | 978362 | 112.95720238 | 978429 |
| 14:18:00 | 978367 | 979524 | 978166 | 979287 | 91.17983449 | 978868 |
| 14:21:00 | 979287 | 979352 | 978053 | 978302 | 86.90724293 | 978640 |
| 14:24:00 | 978303 | 978811 | 977720 | 978421 | 97.22473487 | 978340 |
| 14:27:00 | 978438 | 978878 | 977852 | 978214 | 101.58644201 | 978307 |
| 14:30:00 | 978211 | 979788 | 977875 | 979602 | 86.50551126 | 978865 |
| 14:33:00 | 979602 | 979804 | 979295 | 979465 | 31.16192635 | 979534 |
| 14:36:00 | 979440 | 979458 | 978548 | 978594 | 58.00692346 | 979078 |
| 14:39:00 | 978649 | 978901 | 977714 | 978613 | 91.11669871 | 978277 |
| 14:42:00 | 978563 | 979822 | 978463 | 979732 | 69.90904337 | 979168 |
| 14:45:00 | 979732 | 979921 | 978833 | 979717 | 82.97688802 | 979346 |
| 14:48:00 | 979777 | 980000 | 979470 | 979900 | 48.84367521 | 979724 |
| 14:51:00 | 979872 | 980499 | 979541 | 980441 | 61.89639174 | 979993 |
| 14:54:00 | 980413 | 981133 | 980411 | 981108 | 80.91065405 | 980825 |
| 14:57:00 | 981089 | 984000 | 980917 | 983312 | 277.13110900 | 982103 |
| 15:00:00 | 983312 | 983732 | 981240 | 981947 | 182.00697820 | 982461 |
| 15:03:00 | 981942 | 981989 | 980453 | 981408 | 133.79307860 | 981155 |
| 15:06:00 | 981408 | 982650 | 981400 | 981977 | 108.76216179 | 982062 |
| 15:09:00 | 981856 | 982229 | 981110 | 981354 | 100.64458531 | 981604 |
| 15:12:00 | 981302 | 984863 | 981302 | 983480 | 322.02701356 | 983820 |
| 15:15:00 | 983822 | 984930 | 983414 | 984349 | 239.36344198 | 984183 |
| 15:18:00 | 984323 | 985603 | 983825 | 984483 | 235.46974446 | 984853 |
| 15:21:00 | 984380 | 985096 | 983541 | 984497 | 143.67285064 | 984390 |
| 15:24:00 | 984534 | 985963 | 984084 | 985145 | 164.46717539 | 985223 |
| 15:27:00 | 985142 | 985944 | 984859 | 985597 | 124.54271945 | 985426 |
| 15:30:00 | 985597 | 987069 | 983600 | 983933 | 332.17239886 | 985462 |
| 15:33:00 | 983950 | 983998 | 981003 | 981003 | 327.86938748 | 982416 |
| 15:36:00 | 981003 | 981785 | 980076 | 981012 | 224.70600662 | 980878 |
| 15:39:00 | 980950 | 981319 | 979012 | 980587 | 252.88584590 | 980092 |
| 15:42:00 | 980464 | 980708 | 979212 | 980033 | 177.43682921 | 980091 |
| 15:45:00 | 980102 | 981131 | 978729 | 978796 | 206.14767444 | 979917 |
| 15:48:00 | 978796 | 980487 | 978470 | 979797 | 173.93307507 | 979451 |
| 15:51:00 | 979826 | 980510 | 979278 | 979656 | 109.00842933 | 979870 |
| 15:54:00 | 979744 | 980110 | 978747 | 979468 | 131.62329904 | 979329 |
| 15:57:00 | 979505 | 979600 | 977458 | 977748 | 236.61018789 | 978303 |
| 16:00:00 | 977795 | 979906 | 977795 | 979176 | 168.93639619 | 979215 |
| 16:03:00 | 979176 | 980621 | 979176 | 980121 | 81.48402817 | 980042 |
| 16:06:00 | 980121 | 980759 | 978577 | 979336 | 185.87712480 | 979439 |
| 16:09:00 | 979336 | 980093 | 978280 | 979166 | 160.82072312 | 979280 |
| 16:12:00 | 979162 | 979696 | 977660 | 979200 | 174.76199546 | 978718 |
| 16:15:00 | 979357 | 979357 | 977549 | 978010 | 142.28081374 | 978314 |
| 16:18:00 | 978018 | 978703 | 976300 | 976639 | 178.38968448 | 977512 |
| 16:21:00 | 976639 | 977592 | 975000 | 975820 | 354.56682219 | 976327 |
| 16:24:00 | 975841 | 976940 | 975156 | 976531 | 181.95674349 | 976148 |
| 16:27:00 | 976527 | 977111 | 975778 | 976337 | 146.32381945 | 976410 |
| 16:30:00 | 976367 | 978311 | 976040 | 977720 | 252.79555805 | 977242 |
| 16:33:00 | 977735 | 978311 | 976575 | 976833 | 97.82452750 | 977476 |
| 16:36:00 | 976833 | 977401 | 976176 | 976596 | 101.59437284 | 976723 |
| 16:39:00 | 976556 | 978080 | 976459 | 978034 | 132.86506748 | 977415 |
| 16:42:00 | 978014 | 978681 | 977320 | 978248 | 91.80461579 | 977897 |
| 16:45:00 | 978248 | 979500 | 977910 | 979134 | 101.20870656 | 978846 |
| 16:48:00 | 979154 | 979251 | 978365 | 978782 | 115.79838128 | 978796 |
| 16:51:00 | 978795 | 980078 | 978625 | 979997 | 142.00184871 | 979380 |
| 16:54:00 | 980026 | 980154 | 979251 | 979618 | 56.29354226 | 979660 |
| 16:57:00 | 979571 | 979632 | 977515 | 978762 | 237.15216001 | 978550 |
| 17:00:00 | 978833 | 980151 | 978261 | 980056 | 179.40315092 | 979163 |
| 17:03:00 | 980086 | 980383 | 979171 | 979425 | 102.01720747 | 979641 |
| 17:06:00 | 979454 | 981700 | 979454 | 981341 | 188.49698735 | 980825 |
| 17:09:00 | 981341 | 981684 | 979972 | 981516 | 169.85652291 | 980815 |
| 17:12:00 | 981457 | 981923 | 980661 | 981661 | 101.49114140 | 981315 |
| 17:15:00 | 981661 | 981906 | 980784 | 981370 | 75.80639512 | 981325 |
| 17:18:00 | 981370 | 982399 | 980889 | 981034 | 91.11888916 | 981725 |
| 17:21:00 | 981056 | 981470 | 980533 | 980974 | 90.06185824 | 981085 |
| 17:24:00 | 980994 | 981450 | 979823 | 980313 | 127.52544167 | 980539 |
| 17:27:00 | 980313 | 980664 | 979804 | 980290 | 58.49731562 | 980342 |
| 17:30:00 | 980290 | 981361 | 979474 | 981250 | 134.24464892 | 980436 |
| 17:33:00 | 981310 | 981699 | 980460 | 980521 | 81.22428175 | 981012 |
| 17:36:00 | 980497 | 981588 | 980264 | 981477 | 52.61862110 | 980994 |
| 17:39:00 | 981582 | 981788 | 981014 | 981030 | 69.53886505 | 981366 |
| 17:42:00 | 981030 | 982023 | 980562 | 981725 | 107.84844697 | 981299 |
| 17:45:00 | 981725 | 982936 | 981260 | 981445 | 143.73902963 | 982115 |
| 17:48:00 | 981452 | 982420 | 980685 | 981183 | 169.94485500 | 981522 |
| 17:51:00 | 981183 | 982280 | 980796 | 981718 | 150.73320201 | 981547 |
| 17:54:00 | 981711 | 981882 | 981085 | 981706 | 64.06673586 | 981552 |
| 17:57:00 | 981593 | 982902 | 981396 | 981690 | 137.33537675 | 982268 |
| 18:00:00 | 981800 | 983107 | 981590 | 981791 | 127.35634713 | 982434 |
| 18:03:00 | 981788 | 982271 | 980749 | 981150 | 151.24215435 | 981561 |
| 18:06:00 | 981150 | 981563 | 980568 | 981039 | 88.38551721 | 981039 |
| 18:09:00 | 980956 | 982240 | 980560 | 981551 | 129.81135518 | 981516 |
| 18:12:00 | 981404 | 981943 | 980675 | 981461 | 100.94679326 | 981278 |
| 18:15:00 | 981461 | 981714 | 980062 | 981483 | 147.77284609 | 981078 |
| 18:18:00 | 981610 | 981939 | 980642 | 981167 | 86.13904024 | 981231 |
| 18:21:00 | 981164 | 982337 | 980944 | 981690 | 151.26082212 | 981632 |
| 18:24:00 | 981735 | 982500 | 981207 | 981520 | 188.08117650 | 981868 |
| 18:27:00 | 981549 | 982000 | 980789 | 981251 | 126.17690731 | 981417 |
| 18:30:00 | 981251 | 981824 | 980464 | 980733 | 126.78848552 | 981156 |
| 18:33:00 | 980733 | 982387 | 980500 | 981707 | 174.74199120 | 981492 |
| 18:36:00 | 981671 | 982598 | 981122 | 982431 | 248.49244346 | 981931 |
| 18:39:00 | 982431 | 983315 | 981208 | 982450 | 301.19868204 | 982233 |
| 18:42:00 | 982363 | 984103 | 981483 | 982558 | 307.62991395 | 982868 |
| 18:45:00 | 982558 | 983237 | 982000 | 982701 | 153.99702866 | 982698 |
| 18:48:00 | 982684 | 982861 | 981240 | 982201 | 200.74536650 | 982009 |
| 18:51:00 | 982097 | 982657 | 981964 | 982209 | 96.24487771 | 982346 |
| 18:54:00 | 982216 | 983930 | 981732 | 983435 | 164.26778335 | 983093 |
| 18:57:00 | 983426 | 983542 | 982448 | 982864 | 75.70803726 | 982787 |
| 19:00:00 | 982863 | 985000 | 981427 | 984095 | 457.43214982 | 983723 |
| 19:03:00 | 984095 | 984878 | 983171 | 983725 | 225.92716679 | 983978 |
| 19:06:00 | 983738 | 983911 | 982802 | 983714 | 155.81331638 | 983369 |
| 19:09:00 | 983773 | 984000 | 983052 | 983956 | 111.99433932 | 983480 |
| 19:12:00 | 983966 | 984165 | 982411 | 983033 | 142.34290758 | 983169 |
| 19:15:00 | 983033 | 984107 | 982976 | 983831 | 127.33735500 | 983595 |
| 19:18:00 | 983811 | 985698 | 983811 | 985075 | 308.98366728 | 984755 |
| 19:21:00 | 984982 | 985307 | 983601 | 984984 | 274.50884388 | 984460 |
| 19:24:00 | 984984 | 985700 | 984500 | 985621 | 252.11173136 | 985204 |
| 19:27:00 | 985551 | 986700 | 985014 | 985014 | 372.45810697 | 985933 |
| 19:30:00 | 985085 | 987731 | 985003 | 985736 | 379.27087002 | 986262 |
| 19:33:00 | 985534 | 987211 | 985000 | 987090 | 243.95883014 | 986073 |
| 19:36:00 | 987090 | 991185 | 987090 | 989741 | 481.55562548 | 989475 |
| 19:39:00 | 989741 | 990000 | 987213 | 987344 | 344.93758369 | 988406 |
| 19:42:00 | 987213 | 987982 | 986444 | 987581 | 286.80300782 | 987207 |
| 19:45:00 | 987678 | 988300 | 985000 | 985496 | 339.27821180 | 986107 |
| 19:48:00 | 985546 | 986020 | 984260 | 985736 | 262.64241942 | 985256 |
| 19:51:00 | 985737 | 986682 | 984867 | 985728 | 172.37502161 | 985697 |
| 19:54:00 | 985650 | 986410 | 984938 | 986213 | 151.64312417 | 985542 |
| 19:57:00 | 986213 | 986843 | 985200 | 985375 | 141.54200750 | 986155 |
| 20:00:00 | 985307 | 987682 | 985000 | 987513 | 188.20067815 | 986312 |
| 20:03:00 | 987477 | 988168 | 986231 | 986589 | 191.82047880 | 987336 |
| 20:06:00 | 986589 | 988602 | 985078 | 987517 | 383.09192064 | 987023 |
| 20:09:00 | 987517 | 987621 | 983774 | 984021 | 306.39037701 | 985447 |
| 20:12:00 | 983951 | 984710 | 982267 | 983000 | 238.38902962 | 983603 |
| 20:15:00 | 983129 | 984031 | 982230 | 982785 | 255.76541408 | 983259 |
| 20:18:00 | 982935 | 983451 | 981000 | 982172 | 261.39655524 | 982105 |
| 20:21:00 | 982172 | 982315 | 980050 | 980947 | 261.23446983 | 981050 |
| 20:24:00 | 981022 | 981887 | 980301 | 981286 | 203.81621479 | 981092 |
| 20:27:00 | 981286 | 983394 | 980935 | 983046 | 174.60464637 | 982302 |
| 20:30:00 | 983046 | 984267 | 982655 | 984196 | 163.92773612 | 983361 |
| 20:33:00 | 984200 | 986003 | 983927 | 984531 | 324.23688558 | 984828 |
| 20:36:00 | 984531 | 987121 | 983661 | 986453 | 283.69107591 | 985327 |
| 20:39:00 | 986453 | 986979 | 984448 | 985396 | 279.74270520 | 985640 |
| 20:42:00 | 985396 | 986596 | 984445 | 986121 | 148.30430911 | 985524 |
| 20:45:00 | 986121 | 987700 | 985822 | 986824 | 250.51131137 | 986857 |
| 20:48:00 | 986920 | 987353 | 984595 | 984760 | 238.34704533 | 986028 |
| 20:51:00 | 984768 | 985703 | 983800 | 984449 | 245.79523087 | 984619 |
| 20:54:00 | 984449 | 984916 | 983785 | 984042 | 158.91149534 | 984282 |
| 20:57:00 | 984042 | 985451 | 983811 | 985321 | 162.28828014 | 984597 |
| 21:00:00 | 985299 | 986885 | 985000 | 985320 | 324.64831905 | 986063 |
| 21:03:00 | 985267 | 985709 | 983750 | 983815 | 250.04486337 | 984820 |
| 21:06:00 | 983750 | 984476 | 982829 | 983252 | 261.04109680 | 983459 |
| 21:09:00 | 983328 | 984154 | 982741 | 983321 | 181.32067612 | 983438 |
| 21:12:00 | 983406 | 984550 | 983044 | 984371 | 148.76587191 | 983918 |
| 21:15:00 | 984431 | 985237 | 984025 | 984952 | 166.28427911 | 984604 |
| 21:18:00 | 984857 | 985733 | 984395 | 984973 | 140.79659949 | 985127 |
| 21:21:00 | 985101 | 985168 | 982792 | 983510 | 222.06145999 | 983777 |
| 21:24:00 | 983445 | 984146 | 982739 | 983814 | 174.49173275 | 983463 |
| 21:27:00 | 983731 | 983980 | 982718 | 983057 | 108.51775287 | 983318 |
| 21:30:00 | 983057 | 983197 | 981248 | 982161 | 292.81995403 | 982306 |
| 21:33:00 | 982189 | 982788 | 981875 | 982622 | 127.75174376 | 982578 |
| 21:36:00 | 982509 | 982612 | 981753 | 982215 | 153.32766065 | 982243 |
| 21:39:00 | 982217 | 982542 | 981365 | 981961 | 150.28915693 | 981951 |
| 21:42:00 | 981918 | 983359 | 981828 | 983287 | 207.23133516 | 982612 |
| 21:45:00 | 983307 | 985167 | 983172 | 984841 | 247.07706286 | 984262 |
| 21:48:00 | 984841 | 985929 | 984567 | 985596 | 237.55061429 | 985141 |
| 21:51:00 | 985596 | 986707 | 985256 | 986212 | 175.02295218 | 985960 |
| 21:54:00 | 986142 | 986411 | 984991 | 985326 | 152.13592409 | 985596 |
| 21:57:00 | 985325 | 986429 | 985265 | 985941 | 90.74569327 | 985910 |
| 22:00:00 | 985946 | 988004 | 985809 | 987321 | 304.66741305 | 987136 |
| 22:03:00 | 987307 | 988368 | 986728 | 988009 | 162.56942818 | 987348 |
| 22:06:00 | 988006 | 989860 | 987780 | 989625 | 239.59312196 | 988693 |
| 22:09:00 | 989784 | 991736 | 989130 | 990302 | 504.41790997 | 990034 |
| 22:12:00 | 990302 | 990543 | 988011 | 988325 | 276.93579414 | 989214 |
| 22:15:00 | 988280 | 991500 | 988200 | 991044 | 368.05197425 | 990131 |
| 22:18:00 | 991083 | 991083 | 989500 | 990389 | 292.26646572 | 990289 |
| 22:21:00 | 990377 | 993900 | 990280 | 992277 | 691.81049854 | 992358 |
| 22:24:00 | 992277 | 995000 | 991763 | 993548 | 592.35500896 | 993640 |
| 22:27:00 | 993548 | 993978 | 991443 | 991572 | 386.62474677 | 992393 |
| 22:30:00 | 991620 | 994496 | 991572 | 993052 | 364.10928787 | 993201 |
| 22:33:00 | 993036 | 995732 | 992751 | 994695 | 363.31477846 | 994629 |
| 22:36:00 | 994743 | 998662 | 994226 | 996841 | 617.96139957 | 996868 |
| 22:39:00 | 996841 | 997474 | 995250 | 995634 | 470.54487851 | 996456 |
| 22:42:00 | 995583 | 996847 | 995215 | 996395 | 310.68144591 | 995988 |
| 22:45:00 | 996345 | 996850 | 993619 | 994132 | 439.73402213 | 995063 |
| 22:48:00 | 994015 | 995300 | 993465 | 994349 | 318.47381778 | 994360 |
| 22:51:00 | 994602 | 994840 | 992439 | 993694 | 396.14596355 | 993691 |
| 22:54:00 | 993694 | 994230 | 992625 | 994230 | 263.76009381 | 993573 |
| 22:57:00 | 994230 | 995762 | 994117 | 995511 | 323.53634735 | 995028 |
| 23:00:00 | 995383 | 996737 | 994305 | 994977 | 324.20618999 | 995604 |
| 23:03:00 | 994975 | 995000 | 993600 | 994000 | 254.24782069 | 994226 |
| 23:06:00 | 994000 | 995456 | 993683 | 994422 | 191.31308710 | 994512 |
| 23:09:00 | 994423 | 997012 | 994423 | 996459 | 287.18407425 | 996000 |
| 23:12:00 | 996448 | 996997 | 995760 | 996243 | 210.55443979 | 996391 |
| 23:15:00 | 996213 | 996684 | 995500 | 996127 | 204.49872079 | 995989 |
| 23:18:00 | 996131 | 1000000 | 995992 | 1000000 | 464.44191147 | 998277 |
| 23:21:00 | 1000000 | 1002500 | 999684 | 1001590 | 634.71156862 | 1000896 |
| 23:24:00 | 1001388 | 1002000 | 1000516 | 1001500 | 310.09278140 | 1001292 |
| 23:27:00 | 1001675 | 1003480 | 1001516 | 1003327 | 384.60391781 | 1002624 |
| 23:30:00 | 1003363 | 1005500 | 1003208 | 1004650 | 477.18747787 | 1004611 |
| 23:33:00 | 1004650 | 1004739 | 999555 | 1001092 | 595.41841705 | 1001728 |
| 23:36:00 | 1001172 | 1001844 | 1000000 | 1001137 | 302.96580457 | 1000855 |
| 23:39:00 | 1001152 | 1001705 | 1000017 | 1001497 | 198.53218404 | 1000846 |
| 23:42:00 | 1001497 | 1002097 | 998597 | 998679 | 244.61544945 | 1000635 |
| 23:45:00 | 998799 | 999142 | 997261 | 998850 | 334.06679877 | 998365 |
| 23:48:00 | 998908 | 999333 | 997554 | 998460 | 160.75116993 | 998468 |
| 23:51:00 | 998559 | 998634 | 996407 | 996840 | 199.95733969 | 997175 |
| 23:54:00 | 996840 | 997341 | 995828 | 995829 | 179.17627822 | 996514 |
| 23:57:00 | 995802 | 996358 | 993558 | 993943 | 385.64720283 | 994847 |