暗号資産価格データベース bitFlyer:BTC

2020年03月02日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	971724	971982	971552	971686	13.33615877	971786
00:00:15	971686	972355	971645	972169	24.74309360	972074
00:00:30	972168	972369	971448	972038	26.20897216	971981
00:00:45	971904	972134	970892	971634	36.86212249	971428
00:01:00	971633	971721	970422	970643	29.92254057	971113
00:01:15	970742	971266	970363	970807	25.66148024	970861
00:01:30	970807	970942	970116	970233	17.28695312	970474
00:01:45	970303	970688	969655	969851	48.35237410	970216
00:02:00	969851	969973	968800	969129	52.13412037	969368
00:02:15	968800	969721	968689	969351	42.98028969	969298
00:02:30	969290	969672	968837	969487	28.35097185	969184
00:02:45	969495	971091	969289	970227	57.21497376	970080
00:03:00	970227	970450	969601	969963	51.60063408	970024
00:03:15	969944	970014	969500	969504	11.45379329	969679
00:03:30	969545	969587	969053	969291	18.43765420	969285
00:03:45	969291	970560	969220	970398	20.68964581	969969
00:04:00	970462	970750	970119	970345	23.35773659	970437
00:04:15	970324	970851	970106	970485	15.61797129	970489
00:04:30	970580	970651	970160	970453	6.95057506	970399
00:04:45	970381	970527	970056	970527	7.62419056	970257
00:05:00	970527	970770	970446	970770	2.51890196	970574
00:05:15	970645	970883	970500	970652	4.37770580	970686
00:05:30	970570	971110	970402	971006	11.51454946	970765
00:05:45	971045	972000	971014	971729	27.77221483	971589
00:06:00	971767	971917	971111	971145	16.19142982	971442
00:06:15	971145	971531	971048	971353	15.32731121	971320
00:06:30	971048	971361	970940	971248	5.09209302	971127
00:06:45	971361	971544	971275	971294	7.31095054	971391
00:07:00	971297	971987	971273	971845	10.55852539	971752
00:07:15	971759	972227	971717	972058	17.31756232	971992
00:07:30	972144	972925	972048	972501	23.26602150	972519
00:07:45	972627	972800	972372	972780	11.55166568	972620
00:08:00	972780	973400	972748	973259	27.91898398	973114
00:08:15	973290	973543	972566	972590	33.67533007	973124
00:08:30	972566	973083	972385	973032	18.12405346	972744
00:08:45	972949	973036	972289	972578	19.27859751	972604
00:09:00	972443	972520	972150	972334	17.10018022	972319
00:09:15	972334	972867	972240	972577	13.91227975	972615
00:09:30	972575	973077	972151	972450	37.70446925	972577
00:09:45	972450	972651	972109	972469	18.67322138	972340
00:10:00	972500	972557	972148	972281	5.38801847	972347
00:10:15	972281	972735	972109	972247	14.02489228	972320
00:10:30	972247	972319	971979	972241	4.93484652	972188
00:10:45	972167	972264	971981	971981	2.10623643	972048
00:11:00	971981	972062	971803	971979	6.25250000	971924
00:11:15	971979	972174	971721	971891	12.39319583	972007
00:11:30	971891	971926	971708	971926	2.17100000	971822
00:11:45	971879	972400	971707	972133	12.36939798	972047
00:12:00	972096	972590	972068	972590	8.91886959	972295
00:12:15	972590	973033	972409	972605	25.13501070	972731
00:12:30	972605	972698	972309	972309	8.19474998	972479
00:12:45	972415	973418	972415	972714	26.48947760	972886
00:13:00	972700	973035	972616	972950	3.63295654	972848
00:13:15	972862	973148	972333	972378	11.94372977	972683
00:13:30	972394	973006	972388	972726	10.14078000	972759
00:13:45	972726	972770	972402	972687	2.88963950	972566
00:14:00	972687	973250	972611	972927	16.61808003	972932
00:14:15	972995	973450	972854	972955	12.44276937	973101
00:14:30	972883	973193	972839	973026	4.31338181	973053
00:14:45	973029	973108	972813	972963	5.42950024	972987
00:15:00	972972	972976	972597	972622	7.88491887	972786
00:15:15	972744	972895	972368	972480	13.15703380	972570
00:15:30	972413	972455	972000	972144	9.27560603	972202
00:15:45	972063	972191	971855	971855	6.74480182	972029
00:16:00	971855	971950	971760	971762	6.70017858	971862
00:16:15	971845	971900	971632	971735	10.27297700	971787
00:16:30	971735	971844	971463	971463	5.59900000	971585
00:16:45	971463	971569	971446	971451	4.20770444	971533
00:17:00	971533	972480	971533	972332	12.92451766	972074
00:17:15	972433	972480	972215	972219	3.49779231	972381
00:17:30	972248	972248	972080	972230	4.03402354	972190
00:17:45	972255	972255	972117	972199	1.13900000	972176
00:18:00	972220	973836	972220	973604	29.80222960	973220
00:18:15	973462	973725	973038	973189	20.84200209	973375
00:18:30	973189	973433	972948	973283	23.68409212	973190
00:18:45	973240	973794	973228	973372	18.24939101	973568
00:19:00	973360	973837	973267	973802	15.95399191	973524
00:19:15	973837	974522	973837	974160	21.86718380	974184
00:19:30	974157	974248	973797	973797	14.02015826	974017
00:19:45	974004	974050	973444	973457	10.03356776	973752
00:20:00	973457	973694	973443	973563	8.74283338	973592
00:20:15	973563	973698	973432	973484	6.32453600	973525
00:20:30	973598	973742	973465	973742	7.87498462	973543
00:20:45	973648	973952	973443	973453	7.31956799	973622
00:21:00	973480	973860	973381	973479	8.11922544	973632
00:21:15	973492	973912	973325	973573	8.97075415	973500
00:21:30	973573	973928	973125	973125	11.81231674	973434
00:21:45	973125	973284	972876	973133	7.01420460	973030
00:22:00	973068	973138	972834	972834	6.10677873	973042
00:22:15	972915	973093	972758	972943	6.00130164	972913
00:22:30	972934	973350	972750	973148	8.44323087	973059
00:22:45	973068	973221	972743	973180	6.80125289	973027
00:23:00	973086	973218	972932	973180	0.86198258	973125
00:23:15	973180	973577	973162	973301	6.72170083	973351
00:23:30	973237	974410	973157	973524	43.23630109	973895
00:23:45	973525	973623	973385	973412	4.16542353	973509
00:24:00	973466	973516	973325	973462	6.48399951	973467
00:24:15	973462	973513	972680	973013	16.66588295	972983
00:24:30	972887	972945	972625	972738	8.20909504	972776
00:24:45	972738	972871	972346	972854	15.13260863	972617
00:25:00	972703	972854	972414	972472	13.81300790	972594
00:25:15	972472	972530	972254	972414	10.75146663	972419
00:25:30	972414	972596	972402	972505	2.71184818	972451
00:25:45	972474	972638	972424	972612	2.59682977	972495
00:26:00	972578	973229	972452	973044	11.99933801	972944
00:26:15	973044	973921	972992	973921	17.85319763	973437
00:26:30	973921	974250	973577	973935	26.91578873	974084
00:26:45	973935	974299	973682	973795	17.73882940	973927
00:27:00	973772	974152	973674	973809	8.05198694	973909
00:27:15	973850	974041	973529	973737	8.31166117	973710
00:27:30	973737	974395	973680	974395	12.80187862	974052
00:27:45	974369	975488	974245	975338	49.00249476	974863
00:28:00	975338	975866	974822	975069	40.04781589	975191
00:28:15	975069	975569	974787	975297	18.57142178	975164
00:28:30	975297	975297	974943	975093	5.10117185	975177
00:28:45	975106	975600	974782	975259	24.61321236	975111
00:29:00	975289	975616	975020	975352	28.32658748	975349
00:29:15	975351	975750	975216	975489	12.98747447	975470
00:29:30	975443	975443	975109	975257	3.53839724	975290
00:29:45	975389	975400	974825	974916	16.87348675	975047
00:30:00	974916	975286	974839	975197	5.91370000	975097
00:30:15	975252	975727	975000	975229	23.05366430	975338
00:30:30	975229	975550	975049	975286	10.59515749	975288
00:30:45	975357	976010	975357	975906	21.73648286	975790
00:31:00	975906	976030	975364	975577	11.16364176	975800
00:31:15	975577	976168	975050	975683	33.66957306	975480
00:31:30	975508	975710	975229	975229	7.08127897	975405
00:31:45	975293	975621	975167	975167	11.57614377	975305
00:32:00	975247	975356	974731	974972	11.67300927	974998
00:32:15	974972	975005	974612	974612	8.84493333	974776
00:32:30	974612	974612	974247	974247	15.36640953	974374
00:32:45	974308	974753	974200	974459	23.74873359	974466
00:33:00	974444	974916	974444	974775	9.49848322	974768
00:33:15	974785	974796	974286	974606	7.25669566	974522
00:33:30	974525	974700	974507	974598	4.17050000	974620
00:33:45	974580	974632	974204	974274	7.85131601	974404
00:34:00	974293	974645	974293	974645	3.70400000	974485
00:34:15	974565	974682	974174	974418	4.07485357	974367
00:34:30	974309	974436	974206	974206	4.25219934	974290
00:34:45	974211	974269	974042	974219	4.10348053	974131
00:35:00	974085	974268	974059	974256	3.15562684	974195
00:35:15	974255	974494	974229	974438	7.17904445	974301
00:35:30	974446	974622	974068	974076	10.07143905	974383
00:35:45	974076	974156	973700	973790	8.89541038	973926
00:36:00	973700	973789	973257	973308	9.75323995	973507
00:36:15	973330	974067	973196	973883	20.26855825	973674
00:36:30	973991	974061	973669	973814	10.83886299	973814
00:36:45	973765	973772	973538	973545	4.06907826	973695
00:37:00	973528	973839	973428	973662	5.15589736	973642
00:37:15	973725	973873	973623	973720	2.11078821	973703
00:37:30	973728	973728	973538	973582	1.54000000	973632
00:37:45	973538	974095	973286	974095	9.99458030	973701
00:38:00	974083	974236	973706	973706	10.60429621	974009
00:38:15	973707	973953	973378	973780	9.02779141	973707
00:38:30	973787	973917	973664	973734	1.48800000	973809
00:38:45	973777	973900	973436	973436	4.18038156	973648
00:39:00	973436	973527	973294	973416	4.85875406	973399
00:39:15	973512	973638	973360	973442	3.40331775	973451
00:39:30	973437	973634	973437	973559	2.00671789	973530
00:39:45	973531	973531	973246	973489	1.69200000	973400
00:40:00	973489	973950	973489	973861	7.85928439	973697
00:40:15	973950	974115	973713	974072	8.99107138	973983
00:40:30	974038	974227	973984	974064	4.16043830	974120
00:40:45	974105	974257	974024	974050	1.96600000	974131
00:41:00	974093	974555	974050	974479	6.39417619	974360
00:41:15	974479	974804	974453	974634	12.53030295	974631
00:41:30	974634	974725	974539	974621	2.95620000	974664
00:41:45	974724	974761	974565	974639	6.35519150	974672
00:42:00	974656	974971	974654	974899	9.16486020	974865
00:42:15	974855	974972	974666	974972	13.88801693	974796
00:42:30	974971	974972	974657	974955	2.63759135	974806
00:42:45	974955	975000	974833	974999	1.76469135	974932
00:43:00	974903	975108	974810	974900	5.59267927	974954
00:43:15	974989	975011	974807	974918	5.34699539	974916
00:43:30	975012	975018	974639	974800	7.91566030	974773
00:43:45	974800	975250	974788	975225	7.99355333	975124
00:44:00	975213	975225	974872	974972	7.69923248	975083
00:44:15	975020	975229	974671	974727	7.46823986	974960
00:44:30	974721	974837	974567	974656	8.78221320	974680
00:44:45	974669	974908	974584	974768	5.75590886	974752
00:45:00	974768	975435	974648	975331	15.81947237	975103
00:45:15	975331	975500	975094	975413	8.21029879	975330
00:45:30	975411	975580	974877	974961	18.79841130	975244
00:45:45	974961	975248	974742	974752	10.86591408	974891
00:46:00	974839	975197	974764	974964	8.73357514	974969
00:46:15	974954	975082	974742	974754	6.46344488	974913
00:46:30	974800	974886	974557	974752	6.78698750	974705
00:46:45	974752	974789	974306	974325	9.98039617	974533
00:47:00	974295	974325	973430	973430	23.43356020	973850
00:47:15	973430	973789	972920	973108	31.25405147	973353
00:47:30	973237	973330	972300	972834	25.43759130	972758
00:47:45	972840	973711	972711	973455	25.11517343	973215
00:48:00	973455	973729	973393	973709	8.89554864	973551
00:48:15	973718	974013	973408	973664	15.11238284	973751
00:48:30	973719	973802	970650	971348	84.41100796	972119
00:48:45	971605	971904	970954	971192	41.05063133	971566
00:49:00	971192	971802	971086	971338	23.47332157	971532
00:49:15	971530	971681	971092	971601	17.36891309	971467
00:49:30	971669	972050	971598	971910	11.26195443	971877
00:49:45	971889	971947	971246	971285	12.23320993	971444
00:50:00	971321	971877	971321	971780	10.25346240	971662
00:50:15	971780	971881	971418	971804	7.90530475	971586
00:50:30	971804	971964	971508	971964	6.42895325	971785
00:50:45	971964	972314	971912	971996	10.94545290	972141
00:51:00	971948	972074	971246	971258	22.90743951	971529
00:51:15	971258	971494	971000	971462	19.10634019	971235
00:51:30	971333	971479	970767	970910	15.68292111	971014
00:51:45	970930	971075	970747	970748	7.31968084	970786
00:52:00	970777	971115	970617	970761	15.03369113	970800
00:52:15	970761	971350	970617	971339	18.13559897	971176
00:52:30	971290	971350	970888	971219	23.78453095	971157
00:52:45	971219	971395	971178	971382	4.46275041	971264
00:53:00	971280	971485	971247	971247	3.58670000	971383
00:53:15	971247	971442	971057	971153	8.17757938	971259
00:53:30	971255	971304	971062	971175	4.74983374	971165
00:53:45	971175	971301	970929	970990	8.03825239	971097
00:54:00	970990	970990	970522	970843	12.76614278	970741
00:54:15	970799	970843	970271	970467	16.60161083	970536
00:54:30	970418	970593	970344	970571	1.82300492	970455
00:54:45	970487	970714	970428	970672	2.48312790	970642
00:55:00	970610	970904	970605	970895	8.11658300	970811
00:55:15	970789	971933	970789	971541	42.79990907	971452
00:55:30	971559	971698	970200	970200	42.96366222	970788
00:55:45	970513	970648	969287	969356	61.21669420	969937
00:56:00	969565	970133	969200	969320	53.09898267	969674
00:56:15	969469	969683	968765	968950	38.57086889	969208
00:56:30	968921	969726	968767	969617	35.93074849	969341
00:56:45	969617	969749	969341	969571	13.38720171	969564
00:57:00	969606	970146	969008	970146	23.51821455	969595
00:57:15	970146	970310	969968	970272	13.45321135	970155
00:57:30	970310	970747	969745	970394	50.51237270	970301
00:57:45	970394	970552	969401	969690	28.00778462	969839
00:58:00	969822	969965	969076	969436	22.63499365	969544
00:58:15	969418	970138	969143	970138	19.28328362	969737
00:58:30	970147	970236	969784	969867	9.68437943	970031
00:58:45	969874	970458	969784	970458	7.37585829	970145
00:59:00	970338	971188	970278	971031	22.75462720	970845
00:59:15	970959	971147	970762	970930	14.67820741	970956
00:59:30	970930	971047	970500	970695	19.64059996	970745
00:59:45	970881	970928	970308	970434	10.56582010	970587
01:00:00	970367	970462	969847	970387	19.26292588	970124
01:00:15	970387	970387	969589	969635	24.20241495	969893
01:00:30	969677	970196	969613	969958	15.45294342	969905
01:00:45	969838	969956	969351	969464	10.34265137	969649
01:01:00	969464	969767	969112	969372	13.81276383	969390
01:01:15	969383	969816	969324	969596	15.66509944	969621
01:01:30	969596	969722	969296	969386	8.72121289	969554
01:01:45	969436	969739	969387	969540	3.07900000	969532
01:02:00	969540	970736	969540	970736	24.35811964	970211
01:02:15	970750	971188	970612	971164	27.65227515	970939
01:02:30	971187	971917	971181	971917	25.41220770	971523
01:02:45	971741	972149	971360	971439	14.75663737	971701
01:03:00	971439	971589	971100	971162	17.24501710	971288
01:03:15	971162	971327	970820	970820	17.27220695	971101
01:03:30	970875	971116	970665	970781	24.38714626	970830
01:03:45	970751	971250	970654	971250	12.71353494	970955
01:04:00	971250	972371	971126	971944	39.99362905	971722
01:04:15	971944	973384	971944	972156	57.48778223	972621
01:04:30	972168	972792	972156	972704	29.75074014	972520
01:04:45	972780	973166	972549	972837	15.47335043	972917
01:05:00	972837	972837	971858	971858	28.80123782	972267
01:05:15	971930	972254	971703	971753	22.91582333	971907
01:05:30	971779	972089	971608	972035	10.74790700	971859
01:05:45	972035	972396	972034	972219	9.13854754	972269
01:06:00	972326	972407	971750	971943	10.85387729	971971
01:06:15	971943	971943	970800	970938	30.32917462	971313
01:06:30	970930	971263	970747	971263	12.70663015	971000
01:06:45	971263	971279	970789	970998	17.15864806	971030
01:07:00	970890	971874	970742	971394	41.42738999	971458
01:07:15	971390	971904	971347	971377	9.84860663	971578
01:07:30	971504	971593	970874	971458	25.25022529	971165
01:07:45	971314	971750	971173	971563	5.72267531	971435
01:08:00	971563	971786	971385	971522	6.69928583	971602
01:08:15	971471	971640	971352	971352	4.76159393	971455
01:08:30	971390	971471	970961	971114	8.69978820	971162
01:08:45	971202	971401	970575	970834	18.97158821	970891
01:09:00	970834	970945	970295	970500	20.46305695	970493
01:09:15	970450	970627	970120	970501	15.13682490	970422
01:09:30	970596	970730	970222	970381	8.29800000	970439
01:09:45	970371	970631	970266	970364	1.64625749	970439
01:10:00	970364	970494	969778	970031	11.53135370	970149
01:10:15	970037	970190	969421	970041	21.44118877	969805
01:10:30	970041	970206	969827	970206	14.04910040	969971
01:10:45	970206	970610	970129	970470	15.83295692	970411
01:11:00	970470	970747	970424	970725	6.35235322	970589
01:11:15	970725	971179	970725	971178	12.79851157	970963
01:11:30	971179	971419	970933	971217	13.48768032	971165
01:11:45	971270	971474	970868	970945	25.08323716	971177
01:12:00	970930	971617	970724	970724	20.41411995	971155
01:12:15	970781	971042	970527	970860	17.10514519	970787
01:12:30	970860	970860	970450	970711	15.21429481	970587
01:12:45	970745	971350	970745	971308	13.73458060	971064
01:13:00	971308	971563	971052	971052	13.90066594	971337
01:13:15	971052	971262	970222	970407	26.74410204	970648
01:13:30	970407	970658	970184	970334	9.58067383	970399
01:13:45	970284	970793	970283	970793	6.38380148	970593
01:14:00	970807	970842	970331	970688	7.94456093	970635
01:14:15	970771	970928	970402	970402	7.79951630	970725
01:14:30	970400	971061	970346	971060	9.86013540	970865
01:14:45	971021	971123	970808	971123	3.77092070	970983
01:15:00	970972	971566	970794	971441	18.44663961	971123
01:15:15	971351	971595	971217	971430	12.73476525	971457
01:15:30	971430	971631	971065	971443	10.95019626	971382
01:15:45	971418	972000	971214	971959	19.69571961	971670
01:16:00	971927	972187	971847	972073	11.15946234	972051
01:16:15	972197	972302	971824	972113	15.89335729	972019
01:16:30	972063	972518	971963	972231	21.06842883	972283
01:16:45	972387	972461	971855	972094	16.70894745	972005
01:17:00	972018	972071	971669	971824	8.23108228	971849
01:17:15	971804	972350	971659	972153	10.72859997	972000
01:17:30	972215	972279	971975	972251	4.54004254	972140
01:17:45	972180	972478	972034	972392	5.70715393	972274
01:18:00	972477	972477	971827	971827	9.89136466	972111
01:18:15	971827	971878	971363	971363	11.60692527	971597
01:18:30	971363	972296	971358	971865	23.17821108	971766
01:18:45	971960	971963	971649	971709	8.95721821	971781
01:19:00	971719	972207	971566	972207	11.03614282	971935
01:19:15	972207	972207	971707	972078	5.38691541	971934
01:19:30	972078	972234	971979	972060	2.98899878	972128
01:19:45	972120	972483	971970	972483	7.36213086	972285
01:20:00	972478	972518	972112	972166	3.91256222	972341
01:20:15	972206	972827	972112	972827	12.86446498	972537
01:20:30	972805	973055	972645	972862	19.81192104	972910
01:20:45	972917	973686	972917	973449	30.48585425	973283
01:21:00	973431	973770	973307	973528	12.16529555	973537
01:21:15	973428	973780	972701	972840	22.00066307	973141
01:21:30	972840	972866	972697	972758	4.33969977	972759
01:21:45	972792	972830	972423	972423	8.86412212	972659
01:22:00	972422	972581	972240	972271	2.60204802	972394
01:22:15	972250	972364	971884	972001	11.74573792	972133
01:22:30	972001	972448	972001	972373	8.47809931	972284
01:22:45	972475	972895	972365	972895	17.43158244	972685
01:23:00	972913	972996	972810	972956	3.38812985	972929
01:23:15	972956	972996	972823	972863	2.28781737	972875
01:23:30	972918	972918	972525	972682	7.71063671	972729
01:23:45	972681	972863	972537	972675	5.53753458	972716
01:24:00	972621	972621	972369	972581	3.12300000	972513
01:24:15	972583	972600	972082	972334	13.80987959	972304
01:24:30	972251	972324	972034	972074	8.06597958	972154
01:24:45	972110	972185	971779	972011	4.44418701	972009
01:25:00	971851	972155	971780	972155	2.65415942	971968
01:25:15	972092	972230	971452	971750	15.43778934	971699
01:25:30	971639	971850	971582	971850	6.76587329	971783
01:25:45	971837	971838	971458	971804	6.80000000	971644
01:26:00	971757	971834	971340	971478	10.65592839	971559
01:26:15	971411	971482	970980	971169	12.14651354	971223
01:26:30	971168	971216	970984	971038	5.95570984	971093
01:26:45	970972	971093	970743	971007	6.50763430	970894
01:27:00	970901	971558	970722	971184	22.99706215	971160
01:27:15	971231	971386	970791	971217	11.30292201	971081
01:27:30	971189	971223	970788	970892	5.75143979	970956
01:27:45	970822	970954	970615	970668	7.48350396	970743
01:28:00	970615	970743	970560	970702	4.31353481	970599
01:28:15	970679	970857	970304	970501	9.12784304	970583
01:28:30	970522	970672	970300	970619	6.03032000	970476
01:28:45	970619	970700	970486	970523	3.02459847	970604
01:29:00	970456	970581	970176	970581	6.00522175	970348
01:29:15	970585	970999	970420	970586	15.51460319	970751
01:29:30	970586	970784	970255	970473	8.06871784	970513
01:29:45	970448	970490	970135	970135	11.11559466	970298
01:30:00	970162	970668	970162	970394	9.94282493	970422
01:30:15	970334	970334	970020	970020	12.23000684	970158
01:30:30	970144	970144	969668	969964	15.43660901	969919
01:30:45	969964	970000	969595	969762	10.05234982	969796
01:31:00	969685	970106	969612	970017	8.09053354	969906
01:31:15	970007	970362	969810	970172	9.74549061	970153
01:31:30	970249	970378	969966	970075	4.00750000	970168
01:31:45	970075	970403	969617	969617	14.33205843	970018
01:32:00	969617	970402	969100	969436	52.00816880	969720
01:32:15	969481	969481	968063	968275	50.57658388	968846
01:32:30	968432	968665	966500	967208	51.80234928	967584
01:32:45	966500	967410	962800	964671	127.86392803	965200
01:33:00	964622	966884	961800	964732	120.43223197	965260
01:33:15	965653	966992	962447	965941	117.63066514	964612
01:33:30	965903	965941	963222	964136	78.27896681	964446
01:33:45	964400	965028	963100	963884	63.71554711	964283
01:34:00	963472	963472	960100	962004	91.22941817	961960
01:34:15	961639	961654	956976	960276	108.82141030	959501
01:34:30	960276	962101	958668	961279	73.38297221	960803
01:34:45	962101	962789	960319	961806	39.11931298	961633
01:35:00	961806	961966	960000	960222	60.06999478	961165
01:35:15	960895	961367	958047	960100	71.93107296	959794
01:35:30	959302	960100	956556	956556	76.43983700	958331
01:35:45	956747	960665	956549	960051	98.55026601	958397
01:36:00	960051	962582	959805	961551	103.72143759	961478
01:36:15	961841	963333	961444	962155	88.69231101	962552
01:36:30	962155	963550	961572	961755	86.38006581	962609
01:36:45	961986	963039	961579	963039	44.88342913	962266
01:37:00	962956	963343	961644	961941	59.68120287	962214
01:37:15	962072	963000	961806	962916	31.25016614	962384
01:37:30	962881	964428	962691	964164	57.90182389	963609
01:37:45	964150	964744	962982	963307	76.37089419	963800
01:38:00	963498	964024	962559	962796	40.07408482	963268
01:38:15	962796	963350	962192	962192	36.92134347	962824
01:38:30	962362	962362	961669	962014	41.08706476	962061
01:38:45	962135	962906	961672	962795	48.56316154	962188
01:39:00	962611	962729	961650	962388	34.98302026	962161
01:39:15	962322	963000	962000	962450	32.06010191	962630
01:39:30	962450	962600	961953	961953	16.47509350	962318
01:39:45	962076	962904	962001	962674	14.69156415	962544
01:40:00	962600	962799	961669	961700	24.02304274	962258
01:40:15	961681	961809	961016	961305	43.26360887	961357
01:40:30	961305	961397	959609	959609	52.74477344	960542
01:40:45	959609	960955	959310	960955	73.83627111	960060
01:41:00	960955	961312	960420	961312	36.51238412	960854
01:41:15	961312	962465	961130	962342	46.31536986	961796
01:41:30	962342	962812	961791	962457	31.12186547	962329
01:41:45	962655	963444	962180	962925	81.82904387	962858
01:42:00	962954	962996	962355	962394	26.00822568	962614
01:42:15	962452	962452	961544	961544	28.22355190	961990
01:42:30	961544	961812	961165	961356	23.54714023	961419
01:42:45	961331	961400	961087	961289	8.11203176	961261
01:43:00	961387	963356	961289	962630	39.30282338	962400
01:43:15	962704	963479	962276	963200	31.99681954	962884
01:43:30	963167	963345	963045	963167	8.98001344	963200
01:43:45	963167	963345	962556	962796	25.55835931	962921
01:44:00	962796	962796	961922	962115	22.61804092	962343
01:44:15	962115	962320	961348	962206	50.43592350	961905
01:44:30	962106	962688	962106	962503	15.67597242	962508
01:44:45	962522	963000	962268	962550	18.88059348	962693
01:45:00	962511	962511	961144	961737	32.06060755	961765
01:45:15	961737	962030	961435	962000	40.22455519	961915
01:45:30	962001	962124	960802	961250	62.42903177	961619
01:45:45	961250	961481	960750	960896	18.27512462	961160
01:46:00	960816	961233	960586	961230	22.17342541	960927
01:46:15	961230	961230	960329	960329	20.82564113	960682
01:46:30	960323	960329	958905	959098	65.25701874	959548
01:46:45	959061	960979	959023	960673	55.32555918	960003
01:47:00	960684	961031	959589	959800	46.13225394	960294
01:47:15	959800	960243	958000	959431	116.30319052	959020
01:47:30	959320	960759	958611	958943	64.37218818	959630
01:47:45	958943	960565	958695	959196	63.77988756	959374
01:48:00	959090	959950	959021	959950	34.14214765	959377
01:48:15	959782	961258	959591	960081	63.03420400	960345
01:48:30	960081	961153	959096	960176	83.23179781	960006
01:48:45	960158	961537	959641	961409	84.56571432	960607
01:49:00	961409	961717	959958	961201	75.74128353	960901
01:49:15	961201	961865	961000	961194	60.43785551	961326
01:49:30	961114	961260	960136	960598	33.45261854	960685
01:49:45	960692	961454	960692	961266	8.42300411	961125
01:50:00	961266	961799	960314	961000	44.83171479	961261
01:50:15	961000	961799	960510	961479	30.84825152	961194
01:50:30	961343	962679	961090	962679	43.30608555	961953
01:50:45	962679	963938	962051	963746	81.54331376	962995
01:51:00	963752	964418	962472	963009	67.54047385	963358
01:51:15	963009	963709	962740	962883	34.96315741	963141
01:51:30	962964	963455	962499	962832	36.56219757	963089
01:51:45	963022	963669	962523	962562	27.21397622	963160
01:52:00	962670	962850	961635	961635	30.91932544	962163
01:52:15	961855	962029	961345	961647	33.34330680	961628
01:52:30	961826	962535	961455	961821	40.86791405	961996
01:52:45	961821	962134	961522	962003	11.68275452	961820
01:53:00	962134	962329	961797	961797	16.00033186	962139
01:53:15	962083	962083	961582	962000	20.03062043	961879
01:53:30	961977	962731	961734	962170	36.23405135	962105
01:53:45	962159	962170	960866	961203	36.87782107	961467
01:54:00	961250	961416	960462	960528	16.22312589	960870
01:54:15	960684	960931	960383	960639	24.75164882	960632
01:54:30	960733	961362	960715	961362	10.90927788	961112
01:54:45	961300	961914	961300	961886	27.38709977	961689
01:55:00	961905	961933	961071	961071	16.13283204	961482
01:55:15	961071	961136	960050	960383	34.69246970	960505
01:55:30	960336	961152	960097	961152	22.88322367	960697
01:55:45	961152	961838	960722	961567	30.58286877	961206
01:56:00	961621	961837	961355	961573	21.58963347	961558
01:56:15	961543	961564	960907	960907	20.11405260	961148
01:56:30	961284	961359	960146	960375	26.50904000	960748
01:56:45	960411	960921	960051	960260	21.12592798	960474
01:57:00	960260	960929	960000	960650	43.81642247	960310
01:57:15	960716	962550	960670	962344	38.16005808	961783
01:57:30	962436	963503	962054	963265	46.77489572	962681
01:57:45	963265	963686	962177	962177	57.35392510	963197
01:58:00	962334	963587	962016	963146	48.48285649	962660
01:58:15	963149	965660	963149	965660	55.63588703	964343
01:58:30	965660	967950	964959	966218	96.57925056	966683
01:58:45	966722	968000	965899	967698	104.23023336	966960
01:59:00	967651	969897	967425	968430	125.96692632	968689
01:59:15	968370	968866	967135	967453	70.42716907	967870
01:59:30	967503	967652	966905	967018	51.71947577	967242
01:59:45	967018	967028	965853	966524	54.46269730	966475
02:00:00	966524	968066	966385	967197	45.91185854	967149
02:00:15	967197	967549	966123	966992	30.54179387	966861
02:00:30	966754	967301	966093	966634	35.73065316	966850
02:00:45	966634	966834	966000	966030	34.30622315	966392
02:01:00	966030	966367	965104	965204	46.53866086	965816
02:01:15	965204	965204	963690	964835	98.25157752	964504
02:01:30	964835	964835	963467	964173	48.44687641	964140
02:01:45	964248	964999	964007	964441	29.45801284	964401
02:02:00	964434	964450	963542	963959	31.46019747	964067
02:02:15	963852	964386	963804	964205	22.86640954	964194
02:02:30	964159	964401	964028	964281	21.61763558	964204
02:02:45	964195	964886	964096	964779	9.13845109	964459
02:03:00	964779	965216	964533	964844	20.50983979	964874
02:03:15	964889	965042	964112	964253	24.83702199	964734
02:03:30	964142	964336	963788	964024	17.74814093	964046
02:03:45	964051	964194	963600	963600	24.04465778	963876
02:04:00	963713	964003	961930	961930	40.70276253	962980
02:04:15	961930	964951	961787	962966	66.44730600	962947
02:04:30	963195	964201	962450	963371	54.79404986	963091
02:04:45	963371	963742	962531	963192	42.31994688	963065
02:05:00	963192	963340	962459	962944	26.56364771	962866
02:05:15	962944	963211	962546	962546	9.46951477	962879
02:05:30	962565	962978	962160	962253	15.96282361	962405
02:05:45	962253	962529	961745	962391	40.30374681	962156
02:06:00	962391	963439	962391	963291	29.13999224	963050
02:06:15	963332	963875	962738	962990	51.75091566	963373
02:06:30	963000	963650	962226	962515	44.00879609	962935
02:06:45	962624	962910	962007	962220	33.57411226	962505
02:07:00	962274	962910	962069	962627	15.51239695	962516
02:07:15	962687	963968	962444	963781	26.21299925	963311
02:07:30	963781	964998	963338	964826	41.17493672	964201
02:07:45	964820	965820	964794	965516	54.41168082	965129
02:08:00	965516	965814	964590	965235	38.17199063	965052
02:08:15	965214	965681	964990	965144	16.21476502	965328
02:08:30	965095	965194	964400	964560	18.76302506	964743
02:08:45	964566	964692	964100	964100	4.88438406	964404
02:09:00	964350	964350	963627	963659	15.60578916	963871
02:09:15	963661	964101	963450	963533	20.79644277	963800
02:09:30	963608	963729	963255	963595	6.35656015	963521
02:09:45	963595	963890	963512	963822	5.20928828	963708
02:10:00	963863	963994	963659	963795	8.22072938	963831
02:10:15	963758	965181	963758	964376	23.69052432	964523
02:10:30	964611	965497	964593	965003	20.00088790	965067
02:10:45	965019	965548	964727	964816	10.94675292	965064
02:11:00	964815	965397	964772	965121	10.80817237	965038
02:11:15	965252	965791	964722	964974	22.77194401	965167
02:11:30	964974	965112	964646	964646	12.91613801	964877
02:11:45	964646	965433	964530	965182	9.83109200	965039
02:12:00	965247	965399	964572	964956	12.74796461	964871
02:12:15	964879	965433	964557	965433	10.64635396	965035
02:12:30	965262	965313	964918	964975	3.19995579	965097
02:12:45	965076	965644	965006	965223	10.90728734	965304
02:13:00	965223	965310	964435	964592	21.62125727	964802
02:13:15	964592	964854	964394	964394	8.98849175	964648
02:13:30	964493	964646	964233	964537	6.66200000	964477
02:13:45	964512	965869	964163	965504	20.14871709	965108
02:14:00	965523	966287	965365	966287	18.17101385	965804
02:14:15	966287	966690	965827	966090	24.26419349	966122
02:14:30	966095	966136	965421	965453	28.10922747	965855
02:14:45	965536	965708	964863	964863	22.63471775	965341
02:15:00	965030	965766	964822	965715	14.35378620	965329
02:15:15	965716	966216	965600	965898	8.43998045	965970
02:15:30	966036	966170	965417	965500	27.83999828	965868
02:15:45	965413	965571	964769	965180	32.41874252	965185
02:16:00	965138	965590	965054	965415	14.25467464	965299
02:16:15	965305	965305	964001	964215	30.57865831	964499
02:16:30	964347	964347	963500	963672	23.14956577	963818
02:16:45	963708	963834	963114	963623	29.10066400	963453
02:17:00	963719	963780	963261	963777	18.61008772	963634
02:17:15	963785	963972	963640	963972	5.02329239	963796
02:17:30	963972	964616	963954	964401	20.34763518	964340
02:17:45	964541	964541	963245	963612	32.91279351	963785
02:18:00	963612	963919	963393	963517	8.78381590	963711
02:18:15	963574	963849	963245	963342	12.73093382	963612
02:18:30	963245	963342	962416	962829	40.39697973	962827
02:18:45	962829	963325	962328	963063	32.29600129	962761
02:19:00	963076	963315	962674	962921	20.53855824	962952
02:19:15	962921	963076	961745	961989	37.11594542	962271
02:19:30	961989	962070	960407	960407	44.46824588	961151
02:19:45	960794	962012	960794	961265	47.22977687	961468
02:20:00	961388	962010	960765	961713	29.41154925	961469
02:20:15	961559	961800	961000	961337	31.55274563	961323
02:20:30	961337	961502	960883	961084	14.96252027	961169
02:20:45	961084	961524	960871	961088	11.70769009	961185
02:21:00	961060	961612	960718	960979	16.31984179	961127
02:21:15	960818	961522	960787	961522	7.71867406	961219
02:21:30	961522	961687	961000	961049	20.41071766	961312
02:21:45	961049	961354	961005	961219	5.01542409	961247
02:22:00	961212	961376	961000	961218	17.00791111	961081
02:22:15	961178	962488	961152	962362	33.13520764	962049
02:22:30	962362	962580	961956	962078	26.83091163	962242
02:22:45	962007	962078	961695	961783	11.66730641	961835
02:23:00	961783	962157	961549	961600	12.77821824	961764
02:23:15	961699	961837	961320	961549	11.59337812	961607
02:23:30	961535	961693	961313	961507	5.51294431	961497
02:23:45	961507	962176	961266	961923	10.21146389	961687
02:24:00	962013	962091	961500	961692	5.09090344	961770
02:24:15	961624	962000	961488	962000	14.24594640	961856
02:24:30	961956	962495	961882	962450	15.27932783	962163
02:24:45	962351	963000	962280	962551	17.70493598	962700
02:25:00	962525	962532	961143	961143	29.98443272	961753
02:25:15	961143	961662	960800	961511	48.49708969	961134
02:25:30	961499	961499	960797	960861	16.51294094	961151
02:25:45	960871	960871	960290	960544	21.50172478	960614
02:26:00	960648	960832	960480	960480	8.38031121	960598
02:26:15	960466	960677	960051	960273	15.58439543	960295
02:26:30	960319	960805	960000	960790	13.50462793	960495
02:26:45	960565	960688	960000	960363	37.52709945	960273
02:27:00	960422	960535	960052	960203	9.62788907	960334
02:27:15	960388	960842	960365	960573	9.39182775	960661
02:27:30	960533	961825	960415	961825	34.88283567	961195
02:27:45	961816	961975	961450	961462	20.25895440	961729
02:28:00	961462	961837	961394	961688	11.41819257	961633
02:28:15	961743	961758	960635	961353	30.13690655	961115
02:28:30	961238	961295	960536	960705	11.84003092	960908
02:28:45	960665	960795	960380	960675	6.05787499	960641
02:29:00	960675	960801	960075	960334	14.09603990	960389
02:29:15	960334	960785	960015	960785	15.44966261	960490
02:29:30	960785	961279	960398	960917	31.16596766	960867
02:29:45	960924	960924	960497	960824	6.60459208	960667
02:30:00	960830	961079	960000	960354	22.36628120	960474
02:30:15	960348	960487	959834	959924	18.53997541	960119
02:30:30	959916	959916	958762	959279	26.75093424	959316
02:30:45	959294	959745	958288	959363	38.26435161	959302
02:31:00	959518	960116	958706	959457	33.67319419	959566
02:31:15	959457	960761	959039	959954	51.47915178	959876
02:31:30	959978	960720	959800	960203	34.47360391	960116
02:31:45	960326	960340	959477	959815	23.98426805	959820
02:32:00	959784	960819	959784	960519	32.28027233	960225
02:32:15	960613	961917	960388	961424	32.49016843	961265
02:32:30	961530	961745	961212	961745	21.51734733	961462
02:32:45	961464	962176	961371	961975	14.81990273	961778
02:33:00	962058	962490	961938	961959	16.15981449	962242
02:33:15	961959	962261	961858	962075	13.27342556	962014
02:33:30	962123	962243	961575	961788	15.80533950	961905
02:33:45	961788	962839	961757	962551	20.65313659	962295
02:34:00	962737	962836	962350	962459	7.92519404	962528
02:34:15	962453	962554	962233	962554	6.51448364	962424
02:34:30	962479	962480	961873	962096	19.02875428	962169
02:34:45	962143	962167	961361	961361	15.31843709	961704
02:35:00	961361	961361	960584	960899	18.05496928	961044
02:35:15	961067	961332	960711	961332	22.28285386	961088
02:35:30	961332	961919	961241	961325	15.61006121	961578
02:35:45	961357	961626	961095	961200	14.01574941	961285
02:36:00	961232	961769	960988	961380	18.52849437	961453
02:36:15	961380	961647	960938	961420	8.79045426	961310
02:36:30	961422	961577	961261	961378	4.05385527	961412
02:36:45	961389	961926	961283	961596	12.14347375	961697
02:37:00	961558	961672	961342	961542	5.69588320	961474
02:37:15	961556	961651	961056	961056	13.36858628	961351
02:37:30	961056	961378	960796	961328	10.16592656	961069
02:37:45	961328	961329	960572	960860	10.54088465	960889
02:38:00	960772	960870	960583	960858	4.60116913	960692
02:38:15	960827	960993	960647	960919	8.28549691	960791
02:38:30	960919	961300	960761	961235	7.27745613	961122
02:38:45	961235	963000	961235	962629	38.00496575	962084
02:39:00	962657	963097	962041	963097	79.23316968	962723
02:39:15	963100	963515	962702	963227	34.07524388	963132
02:39:30	963428	963998	963110	963499	30.79240585	963617
02:39:45	963499	963751	962601	962601	36.48894366	963128
02:40:00	962601	963327	962601	963025	24.07232492	963024
02:40:15	963025	963268	962867	963203	41.77011193	963015
02:40:30	963268	963486	963022	963022	8.45794751	963300
02:40:45	963022	963191	962682	962880	7.32670778	962915
02:41:00	963003	963032	962043	962050	15.16119947	962420
02:41:15	962050	962484	961947	962262	14.52709730	962161
02:41:30	962262	962319	961945	961945	11.87644182	962160
02:41:45	961945	962021	961795	961876	3.50763195	961906
02:42:00	961876	962052	961142	961537	33.07093650	961655
02:42:15	961581	961981	961234	961612	13.85018196	961686
02:42:30	961519	961611	960919	960948	15.78880658	961372
02:42:45	960948	961215	960742	961200	9.38089205	960969
02:43:00	961200	961453	961050	961412	18.23620742	961236
02:43:15	961412	961749	961412	961581	5.10478407	961593
02:43:30	961569	961648	961240	961292	6.49748781	961446
02:43:45	961310	961310	960853	961000	8.01880404	961052
02:44:00	960927	961199	960775	961080	15.06085563	961021
02:44:15	961071	962145	961005	962085	20.49053155	961684
02:44:30	962085	962180	961519	961519	7.93581654	961764
02:44:45	961519	961745	961429	961575	6.58373490	961563
02:45:00	961513	962294	961425	962132	12.28158420	961828
02:45:15	962237	962720	962170	962553	11.96943168	962428
02:45:30	962439	962826	962320	962826	3.94524437	962535
02:45:45	962669	963315	962374	962824	25.52344359	962865
02:46:00	962840	962898	962310	962438	13.05045498	962544
02:46:15	962422	962500	961669	961670	16.75948542	961998
02:46:30	961755	961981	961507	961981	6.03768848	961750
02:46:45	961981	962427	961964	962322	12.43728919	962183
02:47:00	962327	962917	962327	962917	7.51379287	962618
02:47:15	962913	963379	962851	962949	13.34596899	963068
02:47:30	962908	962949	962150	962657	20.54776163	962502
02:47:45	962657	962732	962193	962310	8.00669548	962555
02:48:00	962292	962528	961989	962317	12.52060037	962154
02:48:15	962189	962382	962179	962311	2.59109261	962292
02:48:30	962229	962317	962103	962317	0.66007587	962171
02:48:45	962366	963035	962308	963035	8.25592089	962738
02:49:00	963035	964620	962958	963595	44.88397363	963615
02:49:15	963608	964384	963360	964103	15.25928092	963871
02:49:30	964103	964282	963198	963198	30.10753385	963555
02:49:45	963198	963362	962863	962908	7.79135045	963063
02:50:00	963063	963236	962781	962781	10.93777094	963050
02:50:15	962781	963715	962651	963575	16.06659202	963198
02:50:30	963483	963483	962717	962925	22.42985938	963032
02:50:45	962921	962921	962566	962724	6.94586842	962727
02:51:00	962722	963468	962425	963377	17.48976941	962897
02:51:15	963377	963699	963166	963166	9.76072129	963422
02:51:30	963166	963349	962980	963086	5.69070638	963083
02:51:45	963058	963334	963031	963201	2.90187475	963227
02:52:00	963226	963743	963226	963630	11.72071476	963488
02:52:15	963552	963843	963160	963364	13.22884673	963501
02:52:30	963478	963569	963023	963158	4.46679187	963261
02:52:45	963134	963229	963104	963124	0.65982808	963171
02:53:00	963125	963323	963104	963323	2.59810199	963258
02:53:15	963323	964154	963323	964154	11.05323166	963774
02:53:30	964135	964591	963706	964591	34.44905501	964060
02:53:45	964591	965406	964390	964525	73.17365359	964834
02:54:00	964525	964732	964118	964716	42.55715175	964457
02:54:15	964716	964926	963794	963794	40.05205994	964356
02:54:30	963798	964044	963322	963572	28.84857213	963666
02:54:45	963656	963769	963273	963619	12.06062955	963509
02:55:00	963727	964049	963470	963735	10.41991069	963725
02:55:15	963724	964054	963603	963793	7.00657933	963761
02:55:30	963717	963998	963338	963998	10.31514919	963651
02:55:45	963970	964361	963962	964098	13.37182646	964160
02:56:00	964161	964863	964161	964349	23.61661250	964517
02:56:15	964340	964947	964242	964699	12.51962885	964643
02:56:30	964604	965323	964577	965200	31.75783365	965034
02:56:45	965200	966290	965200	965470	74.26327084	965836
02:57:00	965626	965806	965059	965527	42.07954742	965403
02:57:15	965564	965564	964603	965302	30.98499799	965026
02:57:30	965287	965449	964685	964980	12.82122545	964968
02:57:45	964981	965173	964850	964850	6.31155742	965008
02:58:00	965043	965134	964850	964920	3.93316478	964993
02:58:15	964918	964918	964330	964330	14.92630985	964578
02:58:30	964405	964543	963692	963692	14.10867342	964056
02:58:45	963692	965155	963442	964951	34.04976482	964283
02:59:00	964973	965108	964602	964659	19.97451141	964794
02:59:15	964741	964797	964084	964138	13.15022597	964386
02:59:30	964138	964660	964086	964618	9.11570177	964441
02:59:45	964536	964755	964161	964161	7.80873854	964516
03:00:00	964159	964392	962414	962414	26.55335110	963298
03:00:15	964171	964254	961784	963130	39.28101442	962913
03:00:30	963130	963509	961689	962189	43.81744558	962439
03:00:45	962308	963007	961707	962272	22.83740829	962457
03:01:00	962310	962827	961643	962027	22.45734337	962296
03:01:15	962155	962369	962026	962294	6.95025047	962244
03:01:30	962142	962315	962005	962160	3.11865212	962213
03:01:45	962236	962466	962185	962259	4.95641514	962270
03:02:00	962357	962369	961998	962055	6.67046967	962220
03:02:15	962055	962368	961634	961814	14.47276882	962026
03:02:30	961784	962041	961685	962015	4.61869961	961917
03:02:45	962015	962191	961899	961964	7.17815470	962074
03:03:00	961899	962116	961826	961923	3.86345421	961962
03:03:15	962086	962265	961733	961746	18.26411136	961891
03:03:30	961765	962329	961422	962259	32.28294573	961741
03:03:45	962259	963663	962170	963212	49.29757592	962821
03:04:00	963212	963806	963082	963355	21.43704701	963429
03:04:15	963464	963840	963400	963840	11.92468502	963579
03:04:30	963699	964301	963658	963937	17.11394874	963957
03:04:45	964016	964210	963724	963724	8.66717502	963957
03:05:00	963724	963737	963236	963312	14.11937210	963499
03:05:15	963377	963929	963236	963929	29.92160195	963509
03:05:30	963929	964188	963630	963798	11.64682188	963850
03:05:45	963786	964255	963618	963710	10.50317920	963861
03:06:00	963816	963857	963139	963253	12.31430930	963344
03:06:15	963235	963380	963107	963107	4.12841624	963196
03:06:30	963107	963413	963094	963179	7.89790072	963308
03:06:45	963159	963483	962981	962981	4.82038991	963223
03:07:00	962981	963218	962919	963064	5.26168515	963132
03:07:15	963027	963200	962947	963085	1.66990233	963089
03:07:30	963122	963818	963044	963738	14.39278255	963456
03:07:45	963740	963767	963370	963591	4.93566193	963500
03:08:00	963591	963860	963406	963583	11.84513820	963733
03:08:15	963542	963709	963347	963684	6.79754153	963495
03:08:30	963690	963790	963178	963290	7.50215917	963433
03:08:45	963185	963472	963185	963310	2.32594777	963359
03:09:00	963400	963400	963151	963335	8.38366377	963244
03:09:15	963316	963360	963236	963360	2.54171792	963308
03:09:30	963339	964517	963283	964517	44.01516815	963757
03:09:45	963365	963848	963327	963604	6.03696746	963621
03:10:00	963662	963760	963290	963337	10.15661191	963504
03:10:15	963290	964305	963201	964305	11.82780306	963777
03:10:30	964305	965182	963708	964060	32.37444466	964303
03:10:45	963910	964849	963812	964190	20.45592311	964339
03:11:00	964190	964262	963869	963869	7.18302987	964056
03:11:15	963869	964056	963769	964056	5.38502636	963878
03:11:30	963925	964013	963497	963497	5.42744191	963628
03:11:45	963497	963497	962927	963151	26.20456244	963215
03:12:00	963151	963354	962926	963354	9.67242195	963110
03:12:15	963274	963351	962953	963007	7.84488579	963113
03:12:30	963109	963186	962703	962703	5.73872449	962949
03:12:45	962809	962809	962319	962521	5.37840336	962492
03:13:00	962521	962908	962424	962736	12.72725875	962751
03:13:15	962649	962726	962329	962367	4.05143604	962499
03:13:30	962365	962735	962172	962574	4.44242977	962476
03:13:45	962565	962842	962121	962174	12.24867871	962378
03:14:00	962180	962237	961929	961929	7.33518027	962084
03:14:15	962151	962184	961863	962135	5.08349231	962024
03:14:30	962157	962287	962004	962123	2.38366799	962109
03:14:45	962123	962288	962008	962159	1.38615942	962153
03:15:00	962182	962305	962159	962159	2.39454488	962240
03:15:15	962249	962469	962207	962258	4.18313174	962318
03:15:30	962258	962364	962115	962127	12.24493983	962161
03:15:45	962127	962536	962122	962240	11.07375803	962342
03:16:00	962265	962652	962206	962473	9.44465524	962409
03:16:15	962543	962543	962003	962069	6.36366161	962172
03:16:30	962069	962158	961967	961997	3.74948665	962031
03:16:45	961972	962026	961941	961975	1.80660000	961957
03:17:00	961958	961958	961404	961404	13.50387449	961645
03:17:15	961611	961611	961000	961000	26.33551398	961153
03:17:30	961056	961122	960757	960958	25.04914963	960851
03:17:45	960938	961438	960756	960844	22.36682520	961104
03:18:00	960844	960941	960689	960689	4.86371079	960852
03:18:15	960756	960954	960688	960742	3.99071333	960824
03:18:30	960742	961055	960683	961055	9.37853367	961013
03:18:45	961055	961643	961043	961424	17.27908098	961365
03:19:00	961498	962316	961494	962316	20.00304467	961818
03:19:15	962151	962331	961937	961937	4.45722846	962083
03:19:30	962026	962341	961840	961974	8.53502815	962149
03:19:45	962058	962058	961592	961637	12.18915040	961682
03:20:00	961637	962060	961567	961666	10.88428048	961722
03:20:15	961666	961690	961372	961394	6.85300891	961562
03:20:30	961372	961394	961162	961297	18.55687396	961256
03:20:45	961297	961352	961158	961178	37.14853261	961294
03:21:00	961226	961338	961006	961018	14.88947397	961200
03:21:15	961018	961643	960898	961377	10.59783215	961161
03:21:30	961377	961377	961013	961232	9.93056810	961214
03:21:45	961232	961570	960919	961547	9.09664721	961268
03:22:00	961441	961661	961336	961336	5.42695661	961523
03:22:15	961485	961574	961156	961156	5.39151000	961321
03:22:30	961236	961236	960661	960724	18.10940638	960852
03:22:45	960661	960753	960616	960681	4.10879317	960686
03:23:00	960643	960643	960012	960193	19.51403914	960292
03:23:15	960200	960371	960126	960126	9.41927826	960260
03:23:30	960123	960398	960120	960280	6.58186247	960281
03:23:45	960232	960456	960000	960000	16.61666710	960099
03:24:00	960000	960152	959648	959995	35.97558489	959902
03:24:15	959934	960786	959800	960466	41.81560140	960112
03:24:30	960298	961141	960202	960616	24.11994049	960687
03:24:45	960616	960658	960272	960450	17.69029397	960493
03:25:00	960450	960610	960436	960450	5.85361317	960527
03:25:15	960450	960450	960156	960389	7.77902814	960238
03:25:30	960351	960351	959887	959887	9.43699760	960101
03:25:45	959887	959887	959575	959825	57.46605071	959717
03:26:00	959771	960008	959654	959654	12.79147712	959853
03:26:15	959659	959659	958908	958908	37.16669077	959294
03:26:30	958908	959214	958313	958847	41.13128905	958832
03:26:45	958860	959154	958445	958731	16.71275963	958867
03:27:00	958511	959385	958463	959195	24.22565508	959032
03:27:15	959350	959736	959172	959304	25.55974752	959489
03:27:30	959399	959719	959173	959719	8.32458535	959433
03:27:45	959564	960755	959564	960377	37.23865650	960243
03:28:00	960488	960754	960096	960328	20.33714493	960327
03:28:15	960347	960437	960133	960262	3.68879640	960269
03:28:30	960262	960361	959928	959984	9.57318997	960134
03:28:45	959928	960390	959911	960003	8.41247250	960112
03:29:00	960057	960207	959995	960163	3.88523722	960141
03:29:15	960105	960105	959817	959817	2.77806535	960001
03:29:30	959921	960033	959874	959922	2.05651548	959939
03:29:45	959922	960018	959455	959782	13.71399530	959687
03:30:00	959782	959938	959460	959695	10.26514852	959648
03:30:15	959695	960163	959405	960000	16.77040748	959743
03:30:30	959927	960190	959842	960166	7.00531883	960027
03:30:45	960027	961750	960027	960955	33.38513099	960936
03:31:00	961086	961780	960806	961395	28.31360874	961257
03:31:15	961395	961414	960945	961021	17.70733060	961136
03:31:30	960995	961138	960848	960945	10.65668303	960975
03:31:45	960945	961079	960926	961008	2.81680758	960995
03:32:00	961008	961300	960928	961197	7.23561750	961141
03:32:15	961157	961296	960826	960849	8.26036646	960960
03:32:30	960826	961146	960819	960843	4.84622847	960923
03:32:45	960929	961148	960819	961148	3.84636600	960982
03:33:00	961148	961300	961010	961300	7.79484469	961222
03:33:15	961216	961725	961129	961369	12.43242246	961477
03:33:30	961369	961426	960688	960846	11.36811520	960919
03:33:45	960767	960767	960588	960588	2.42978176	960640
03:34:00	960588	960670	960579	960586	2.20580776	960607
03:34:15	960586	960763	960137	960137	19.87507348	960493
03:34:30	960137	960504	960129	960300	6.43233374	960335
03:34:45	960300	960329	959430	959532	42.92486794	959681
03:35:00	959532	959568	958708	958957	19.72683332	959177
03:35:15	958957	958969	958785	958915	4.45820237	958914
03:35:30	958786	958838	958555	958726	9.44871029	958688
03:35:45	958726	958931	958568	958929	7.37297913	958790
03:36:00	958873	960116	958790	960066	46.30680380	959493
03:36:15	960066	960249	959632	960042	17.43408205	959949
03:36:30	960042	960326	959700	960214	18.41813804	959996
03:36:45	960256	960832	960247	960832	14.93422689	960594
03:37:00	960832	961075	960131	960168	20.04357353	960538
03:37:15	960127	960241	959980	959980	10.06630393	960101
03:37:30	960140	960181	959797	959931	6.11596206	959958
03:37:45	960020	960068	959733	959808	3.39100000	959869
03:38:00	959918	959931	959803	959914	1.34493479	959861
03:38:15	959920	960198	959599	959737	8.83934862	959967
03:38:30	959737	959824	959359	959616	10.49337769	959533
03:38:45	959616	959902	959440	959794	5.28187939	959702
03:39:00	959779	959834	959676	959721	1.28590000	959738
03:39:15	959768	959826	959572	959615	1.07008508	959672
03:39:30	959615	959653	959296	959653	7.17953211	959468
03:39:45	959653	959730	959604	959604	0.93000000	959685
03:40:00	959604	959604	959142	959469	9.75491391	959393
03:40:15	959521	959558	959321	959526	2.48660655	959400
03:40:30	959367	959367	958790	958836	20.24468526	959003
03:40:45	958872	959297	958678	958984	15.43456970	958963
03:41:00	958935	959325	958709	959314	9.03726410	959073
03:41:15	959314	959554	958890	958940	15.96222038	959262
03:41:30	959055	959546	958776	959102	8.10125194	959133
03:41:45	959096	959216	958752	959092	7.15264809	958998
03:42:00	959092	959181	958812	958842	1.50912486	958950
03:42:15	958875	958880	958440	958440	14.02840806	958609
03:42:30	958440	958610	958382	958382	3.09305671	958474
03:42:45	958383	958627	958302	958366	4.37808639	958466
03:43:00	958366	958409	957334	957506	44.77585497	957810
03:43:15	957506	957594	957170	957400	26.12727019	957399
03:43:30	957473	958380	957258	958119	46.43634423	957942
03:43:45	958167	958359	957835	958359	18.57232715	958101
03:44:00	958254	959223	958134	959223	22.17297227	958613
03:44:15	959223	960370	958863	959982	42.02394722	959776
03:44:30	960031	960380	959459	959589	23.84990371	959877
03:44:45	959589	959903	959294	959874	23.59731003	959523
03:45:00	959847	959965	959346	959512	15.94461270	959686
03:45:15	959501	959501	959036	959274	16.45455401	959235
03:45:30	959236	959354	958757	958757	9.67144019	959002
03:45:45	958723	958931	958538	958871	22.00401515	958773
03:46:00	958871	958895	958411	958478	12.98458000	958667
03:46:15	958463	958578	957925	958125	18.69532708	958190
03:46:30	958124	958278	957442	958278	31.29924907	957971
03:46:45	958278	958598	958134	958426	31.82505125	958395
03:47:00	958598	958688	958300	958502	13.83303288	958449
03:47:15	958542	958822	958471	958822	2.97948554	958683
03:47:30	958822	959133	958385	959092	14.66070846	958843
03:47:45	959058	959500	959058	959500	24.71172793	959320
03:48:00	959500	959697	959359	959697	43.61781320	959597
03:48:15	959703	959845	959406	959628	26.92744291	959663
03:48:30	959563	959709	959501	959682	15.25902612	959620
03:48:45	959608	959759	959265	959759	18.31887601	959548
03:49:00	959734	960035	959661	959943	25.73800619	959853
03:49:15	960035	960345	959940	960034	13.18004064	960185
03:49:30	960034	960034	959710	959710	6.94017518	959928
03:49:45	959800	960181	959050	959075	31.53218703	959411
03:50:00	959075	959587	958902	958981	19.70253707	959160
03:50:15	958902	959155	958696	959155	15.95292044	958929
03:50:30	959147	959885	959105	959885	16.27647076	959446
03:50:45	959672	960037	959525	959826	12.80304645	959906
03:51:00	959965	960072	959458	959614	6.56864731	959693
03:51:15	959534	959646	959158	959158	8.84438577	959358
03:51:30	959154	959209	958886	958886	5.76454119	959067
03:51:45	958886	959208	958639	959208	7.68399886	958941
03:52:00	959091	959249	958572	959179	10.24149372	958926
03:52:15	959179	959646	959044	959646	11.03996913	959390
03:52:30	959583	959683	958935	959052	6.59217223	959257
03:52:45	959052	959242	958639	958789	8.38749663	958866
03:53:00	958802	958952	958191	958474	6.59045376	958525
03:53:15	958294	958550	957915	958466	13.54491664	958323
03:53:30	958318	958503	957522	958217	14.16873355	957918
03:53:45	958051	958442	957650	957710	12.69759255	958191
03:54:00	957911	959583	957564	959210	28.60492055	958479
03:54:15	959210	959511	958245	958979	15.51525574	958811
03:54:30	958979	959183	958663	958979	11.45556867	958950
03:54:45	958814	959222	958485	958665	11.73135463	958723
03:55:00	958729	959000	958156	958908	14.87528933	958462
03:55:15	958690	959000	958480	958626	4.06678792	958745
03:55:30	958652	959108	958511	958651	4.16577266	958901
03:55:45	958641	959324	958605	959093	6.91327999	959061
03:56:00	959003	959800	959003	959601	11.37309176	959518
03:56:15	959071	959585	958950	959295	3.29521627	959172
03:56:30	959295	959482	959150	959325	12.90221856	959323
03:56:45	959325	959427	959294	959427	3.10101538	959314
03:57:00	959393	959623	959145	959145	2.39588902	959378
03:57:15	959226	959336	958880	958914	2.36264209	959037
03:57:30	958913	960000	958863	959405	20.51057267	959526
03:57:45	959333	959405	959240	959240	0.24000000	959331
03:58:00	959131	959343	958963	958963	1.63550000	959167
03:58:15	959223	959508	959223	959358	13.68768922	959477
03:58:30	959316	959480	959055	959196	2.01258744	959281
03:58:45	959392	959589	959300	959372	0.75174720	959417
03:59:00	959432	959461	959055	959055	3.90771930	959340
03:59:15	959157	959221	958324	958697	14.48397703	958759
03:59:30	958714	958979	958163	958276	9.22512917	958447
03:59:45	958163	958163	957026	957520	32.47813931	957442
04:00:00	957520	957683	957007	957493	5.72463759	957385
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	956557	960199	956557	958795	101.49437146	957417
04:12:15	959322	959666	958540	958800	17.25354261	959027
04:12:30	958800	959232	958157	958544	18.97037525	958565
04:12:45	958307	958566	957483	958057	22.84945871	957988
04:13:00	957982	958239	957912	958239	34.32333563	958114
04:13:15	958277	959554	958277	959351	29.75317219	959019
04:13:30	959351	959549	958837	959019	15.27606308	959091
04:13:45	959019	959026	958785	958856	11.28129271	958898
04:14:00	958856	959099	958466	959099	21.34638291	958679
04:14:15	958940	960903	958725	960066	55.60942472	959571
04:14:30	960052	961015	959407	960638	31.58325698	960205
04:14:45	960509	961546	960150	960844	25.79632108	960757
04:15:00	960939	962000	960328	961145	30.13683968	961198
04:15:15	961145	961244	960732	960732	6.15700407	960967
04:15:30	960688	961000	960519	960759	4.99128335	960790
04:15:45	960699	960732	959827	960170	20.44364809	960244
04:16:00	960168	960767	959995	960468	31.14837237	960340
04:16:15	960293	960469	959450	959528	22.07008545	959777
04:16:30	959550	959890	959397	959774	6.60076548	959646
04:16:45	959784	960085	959524	960064	9.93279547	959934
04:17:00	960064	960414	959715	960352	13.63980894	960116
04:17:15	960352	963050	960240	961558	33.60133478	961474
04:17:30	961050	963211	961048	962585	40.24456377	962118
04:17:45	962585	962822	962245	962569	24.86319202	962537
04:18:00	962506	962714	961900	962405	24.65582286	962243
04:18:15	962339	963099	962170	962514	17.85184911	962634
04:18:30	962514	963129	961988	962400	14.45723926	962574
04:18:45	962401	962667	962170	962356	6.85946928	962310
04:19:00	962356	962356	961929	961998	8.64778668	962096
04:19:15	961941	962058	961708	961951	9.50168234	961909
04:19:30	961951	962726	961935	962062	16.81225849	962392
04:19:45	962114	963359	961873	962660	45.40704194	962679
04:20:00	962547	963622	962451	963025	15.77519365	963019
04:20:15	963025	963419	962396	962396	26.85547685	962941
04:20:30	962705	962871	961959	962570	30.48887631	962444
04:20:45	962511	962598	961761	962077	22.67604374	962080
04:21:00	962053	962053	961651	961717	5.36119540	961851
04:21:15	961717	961854	961442	961678	7.18579847	961619
04:21:30	961678	961771	961589	961673	3.55161667	961675
04:21:45	961630	961630	961188	961403	4.75877936	961403
04:22:00	961315	961405	960382	960798	44.90409977	960861
04:22:15	960801	960822	960253	960369	12.84048795	960472
04:22:30	960369	960487	960070	960289	11.35575907	960272
04:22:45	960194	960339	959696	959889	13.03527790	959980
04:23:00	959927	960048	959785	959879	8.52872534	959971
04:23:15	959841	959951	959405	959643	11.81748376	959720
04:23:30	959643	960717	959434	960303	26.69107311	960305
04:23:45	960303	960733	960097	960444	10.80867906	960431
04:24:00	960459	961299	960295	960331	41.62895949	960692
04:24:15	960370	960550	960226	960431	6.32980467	960379
04:24:30	960256	960316	960000	960080	8.24792856	960122
04:24:45	960000	960159	959721	959839	3.39355728	959934
04:25:00	959956	960014	959612	959936	9.53263778	959781
04:25:15	959833	959964	959525	959865	7.38212984	959699
04:25:30	959892	960825	959786	960736	23.14287950	960350
04:25:45	960736	960960	960478	960478	9.43012535	960711
04:26:00	960478	960592	960105	960121	12.00924753	960345
04:26:15	960105	960431	960047	960228	9.13011598	960213
04:26:30	960227	960360	960014	960360	3.76390000	960182
04:26:45	960270	960359	960056	960359	1.99179571	960200
04:27:00	960278	960278	960013	960013	1.21780538	960188
04:27:15	960058	960245	959656	959821	21.92922111	959941
04:27:30	959903	960062	959579	959579	4.45213985	959768
04:27:45	959647	960140	959610	960140	4.25645884	959977
04:28:00	960140	960560	960060	960441	11.44859481	960408
04:28:15	960411	960828	960411	960828	4.82962319	960647
04:28:30	960828	961000	960739	960739	5.37724225	960868
04:28:45	960852	961046	960768	960961	1.91131884	960883
04:29:00	960961	961099	960324	960446	11.22264580	960600
04:29:15	960446	960516	960277	960370	6.81112613	960375
04:29:30	960378	960688	960190	960533	7.50726658	960373
04:29:45	960539	960936	960463	960894	6.70225041	960757
04:30:00	960894	961305	960822	961305	9.98095041	961057
04:30:15	961305	962186	961305	961398	23.79564830	961684
04:30:30	961830	962991	961571	962041	24.13589974	962039
04:30:45	962041	963395	961851	962969	29.21488600	962788
04:31:00	962883	963400	962321	963400	18.74270521	962840
04:31:15	963400	964000	963013	963908	34.09619129	963566
04:31:30	963908	964585	963522	963949	37.69762605	963874
04:31:45	963872	964000	963501	963739	13.07902737	963676
04:32:00	963739	964871	963696	964871	45.14146728	964338
04:32:15	964857	965000	964484	964495	21.77900076	964720
04:32:30	964607	965072	964410	964559	25.47008416	964698
04:32:45	964559	964715	964174	964230	21.32989132	964371
04:33:00	964230	964753	964217	964557	15.25268397	964466
04:33:15	964644	964941	964609	964853	5.41956266	964784
04:33:30	964821	965887	964662	965211	36.36838276	965217
04:33:45	965238	965414	964707	964935	24.71188089	965014
04:34:00	964935	965542	964816	964925	22.23681399	965226
04:34:15	964942	965156	964750	964767	20.68942424	964964
04:34:30	964767	964864	962869	964054	69.32308579	963866
04:34:45	962869	964219	962800	963946	47.61240600	963722
04:35:00	963992	964197	963491	963726	20.96991571	963819
04:35:15	963726	964459	963314	964349	24.79413896	964057
04:35:30	964349	964479	963995	964113	6.99265876	964280
04:35:45	964095	964403	963613	963743	8.66227309	963960
04:36:00	963654	963824	963649	963668	4.83992115	963709
04:36:15	963730	964157	963576	963942	11.36580045	963833
04:36:30	964030	964470	963981	964034	11.64396998	964230
04:36:45	964119	964256	963563	963581	18.75399083	963755
04:37:00	963581	963736	961904	962729	65.10973557	962884
04:37:15	962613	962709	962097	962554	21.24001955	962389
04:37:30	962619	962920	962156	962589	10.67476431	962543
04:37:45	962555	963034	962386	962386	15.29859812	962743
04:38:00	962458	963047	962436	962638	15.37467727	962774
04:38:15	962638	962986	962405	962772	7.89258200	962680
04:38:30	962761	963061	962727	963061	2.22773582	962978
04:38:45	963061	963206	962940	962940	3.13844920	963073
04:39:00	962998	963352	962977	963263	5.09334776	963174
04:39:15	963362	963447	963230	963390	2.61498331	963346
04:39:30	963390	963706	963335	963571	4.60856894	963507
04:39:45	963565	963642	963285	963485	4.97423875	963489
04:40:00	963485	964313	963485	964313	12.24882697	964009
04:40:15	964313	964759	964108	964759	18.97084152	964448
04:40:30	964669	964945	964578	964773	16.41790130	964741
04:40:45	964782	965200	964600	964924	16.71233966	964950
04:41:00	965052	965099	964376	964376	14.45002383	964735
04:41:15	964376	964529	964290	964527	4.87614573	964376
04:41:30	964443	964532	963772	963772	13.82337649	964160
04:41:45	963773	964202	963539	964080	12.49141983	963936
04:42:00	964080	964119	963682	963818	6.19918361	963882
04:42:15	963732	963887	963656	963887	4.09400683	963755
04:42:30	963758	964035	963706	963789	5.92251614	963842
04:42:45	963841	963884	963616	963616	0.95700000	963759
04:43:00	963709	964007	963527	963873	4.30559220	963852
04:43:15	963876	964629	963876	964322	21.14824177	964216
04:43:30	964254	964421	964244	964244	0.99200000	964315
04:43:45	964244	964688	964232	964527	6.75521918	964469
04:44:00	964527	964588	964434	964468	0.40999100	964517
04:44:15	964520	964839	964520	964548	10.41104273	964733
04:44:30	964590	964622	964291	964560	6.86077972	964451
04:44:45	964538	964721	964327	964567	4.06010851	964523
04:45:00	964567	964814	964246	964246	8.32568821	964576
04:45:15	964217	964230	963548	963743	29.30672796	963891
04:45:30	963737	963794	963417	963417	12.29053970	963619
04:45:45	963470	963672	963457	963645	3.87131442	963628
04:46:00	963667	964114	963643	964114	8.08781767	963953
04:46:15	964114	964763	964052	964650	12.07167488	964389
04:46:30	964727	965107	964681	964716	9.41951630	964863
04:46:45	964789	965090	964621	965082	7.80378975	964761
04:47:00	965026	965487	964876	965263	7.87253960	965200
04:47:15	965263	965583	965254	965583	2.77688122	965407
04:47:30	965583	965850	965321	965657	15.88242565	965621
04:47:45	965571	965850	964978	964978	14.78361625	965354
04:48:00	964978	964982	964755	964900	5.00661392	964894
04:48:15	964883	964950	964689	964735	3.33582393	964806
04:48:30	964735	964783	964388	964388	3.00678289	964581
04:48:45	964388	964388	963988	964025	6.37277090	964157
04:49:00	964078	964928	964078	964670	16.34867695	964591
04:49:15	964670	965363	964619	965363	18.71720824	964954
04:49:30	965335	965392	965122	965334	5.32945684	965283
04:49:45	965299	965299	964884	964908	5.98729177	965017
04:50:00	964942	964942	964430	964430	8.60047954	964669
04:50:15	964430	964582	964027	964411	18.01087838	964257
04:50:30	964439	964812	964391	964812	7.15098420	964628
04:50:45	964812	964976	964779	964824	1.95374375	964874
04:51:00	964798	964957	964624	964829	2.68068206	964771
04:51:15	964907	965176	964813	965176	4.54201697	964965
04:51:30	965176	965696	965113	965631	12.20247417	965406
04:51:45	965682	966285	965553	965969	19.95669117	965908
04:52:00	966158	966340	965866	965923	16.37358040	966112
04:52:15	965923	965968	965324	965462	19.97481959	965665
04:52:30	965462	965971	965329	965519	6.98005772	965657
04:52:45	965512	965616	965384	965387	2.30518945	965485
04:53:00	965522	965768	965383	965544	3.02373410	965602
04:53:15	965611	965964	965489	965810	5.15227939	965788
04:53:30	965896	965989	965581	965581	3.68338210	965827
04:53:45	965675	966033	965675	966033	2.78364132	965929
04:54:00	966033	966182	965902	966073	6.79170076	966048
04:54:15	966073	968772	966073	968772	57.59258296	967211
04:54:30	968550	970026	967388	968603	88.84598723	968971
04:54:45	968659	970380	968305	968866	34.77611690	969098
04:55:00	968977	971010	968977	969936	50.35805781	969786
04:55:15	969936	972300	969902	970768	107.42059435	971115
04:55:30	970395	971977	970384	971977	21.45812400	971116
04:55:45	971660	972044	969783	970392	41.43431644	971165
04:56:00	970392	971013	968925	969746	33.71305581	969813
04:56:15	969660	970103	969271	969867	23.78499262	969773
04:56:30	969907	969907	969071	969071	11.61059256	969462
04:56:45	969071	969259	968421	968949	23.43337943	968827
04:57:00	968949	968949	967418	968160	22.50584145	967988
04:57:15	968160	968449	967231	968029	21.34077053	967784
04:57:30	968038	968766	967533	968439	21.88449592	968241
04:57:45	968602	969016	968033	968313	15.42163773	968581
04:58:00	968238	968385	967450	967624	6.92549857	968039
04:58:15	967523	968304	967523	967975	13.74107427	967963
04:58:30	967975	968666	967974	968426	11.61471599	968082
04:58:45	968446	968502	967805	967888	8.63479657	968068
04:59:00	967888	968047	967273	967273	12.82284432	967604
04:59:15	967273	967273	966712	966721	12.80268172	966943
04:59:30	966721	967002	966177	966992	20.05586985	966583
04:59:45	967002	967896	966992	967895	15.55408715	967462
05:00:00	967895	967997	967590	967997	5.41200411	967782
05:00:15	968010	968709	967788	968576	16.42811759	968250
05:00:30	968339	969790	968138	969790	23.47201815	969053
05:00:45	969790	970084	969346	969833	27.04199346	969795
05:01:00	969833	970084	969465	969687	16.80112034	969744
05:01:15	969662	970147	968998	969275	22.13049576	969564
05:01:30	969533	969971	968709	968893	25.07513078	969129
05:01:45	969104	969227	968666	968915	15.10321250	969004
05:02:00	969027	969027	968691	968733	5.20793259	968814
05:02:15	968743	968802	968286	968286	9.18669882	968627
05:02:30	968324	968345	967546	967642	9.51889580	967963
05:02:45	967734	967951	966855	967427	33.45087086	967326
05:03:00	967149	967968	966855	967968	20.00035015	967318
05:03:15	967968	968129	967748	967790	9.25424874	967948
05:03:30	967781	968000	967704	967723	1.62999100	967823
05:03:45	967698	969206	967588	969043	25.73925450	968403
05:04:00	969043	969901	968662	969494	24.95391622	969321
05:04:15	969494	969599	967799	967935	19.46282704	968425
05:04:30	967941	968302	967623	967989	11.56155143	967975
05:04:45	968049	968951	967971	968816	10.27697625	968478
05:05:00	968816	968879	968619	968619	2.43239645	968732
05:05:15	968689	968990	967870	967870	11.26037265	968350
05:05:30	968067	968077	967540	967607	9.01569468	967735
05:05:45	967716	967745	967059	967096	13.17552637	967348
05:06:00	967096	967835	966907	967074	21.61515812	967452
05:06:15	967058	967235	966122	966122	17.57136288	966713
05:06:30	966343	966343	965542	966180	19.69302757	965831
05:06:45	966180	966180	965863	966013	3.04582166	966053
05:07:00	966099	966280	965776	965776	4.64754480	966057
05:07:15	965731	966554	965464	966385	10.71203819	966065
05:07:30	966459	967268	966393	967181	11.65416720	966904
05:07:45	967181	967292	966739	966739	2.53119850	967066
05:08:00	966837	966837	966075	966278	7.26833484	966444
05:08:15	966279	966672	966260	966511	5.45476668	966451
05:08:30	966503	966894	966421	966809	3.64630940	966706
05:08:45	966810	968029	966804	967839	20.09282116	967596
05:09:00	967839	968028	967324	967407	8.09375137	967649
05:09:15	967319	967407	966783	967015	17.08159946	967121
05:09:30	967016	967119	966783	966903	5.86752266	966950
05:09:45	966903	966903	966101	966340	11.81990070	966344
05:10:00	966371	966791	966371	966501	3.45510029	966634
05:10:15	966667	967158	966506	967140	6.79762400	966934
05:10:30	967140	967320	966727	967092	5.97323187	967043
05:10:45	967093	967094	966622	966623	3.64948516	966775
05:11:00	966622	966647	965903	966003	6.97242245	966165
05:11:15	965991	966517	965928	966426	11.30464647	966230
05:11:30	966517	966731	966469	966731	4.30945033	966629
05:11:45	966728	966749	966035	966167	10.38539287	966527
05:12:00	966168	966256	965800	965978	6.67571054	965944
05:12:15	965996	965997	965676	965869	6.12340000	965827
05:12:30	965731	965862	965072	965357	13.26970679	965439
05:12:45	965381	965496	964064	965474	35.98779423	964610
05:13:00	965447	965478	965014	965177	5.45288884	965209
05:13:15	965190	965355	964793	964929	8.72839861	965151
05:13:30	964896	964930	964566	964703	4.49751638	964743
05:13:45	964686	965191	964300	964980	17.07437442	964742
05:14:00	964980	965155	964782	964818	5.24057153	964989
05:14:15	964797	965093	964750	964823	3.17966799	964929
05:14:30	964935	964935	964653	964718	3.17583306	964774
05:14:45	964704	964935	964476	964935	5.92336341	964720
05:15:00	964932	965471	964870	965471	10.11410499	965229
05:15:15	965471	965670	965331	965475	8.25787054	965470
05:15:30	965520	965705	965461	965530	6.14503176	965581
05:15:45	965511	965645	965116	965366	5.23542039	965454
05:16:00	965388	965477	965388	965444	0.80910000	965448
05:16:15	965479	965500	965129	965129	2.13853524	965267
05:16:30	965130	965130	964599	964664	17.67472982	964748
05:16:45	964608	964857	964582	964807	27.36555800	964622
05:17:00	964807	965173	964729	965067	7.06372164	964924
05:17:15	965020	965020	964131	964131	9.49197846	964574
05:17:30	964142	964200	963674	963731	29.10265716	963878
05:17:45	963731	963732	963319	963648	28.84942361	963561
05:18:00	963648	963648	963319	963441	13.43206556	963483
05:18:15	963441	963582	963322	963382	8.66598462	963460
05:18:30	963382	963382	963010	963072	10.10035670	963213
05:18:45	963025	963149	962350	962559	9.36033632	962613
05:19:00	962808	962961	962350	962443	10.94034378	962586
05:19:15	962500	962633	961802	961986	40.63697442	962053
05:19:30	962115	962140	961557	961719	36.00031413	961740
05:19:45	961719	961943	961350	961350	19.32322659	961594
05:20:00	961350	961622	961228	961588	7.31664318	961346
05:20:15	961588	961732	961016	961171	16.05302135	961394
05:20:30	961145	962140	961017	962001	38.08509681	961587
05:20:45	962079	962129	961739	961872	6.95523219	961960
05:21:00	961876	962140	961811	962140	11.35782778	962106
05:21:15	962140	962576	962036	962458	10.29659110	962330
05:21:30	962546	962742	962235	962421	11.15756929	962434
05:21:45	962419	962660	962276	962640	6.65000000	962445
05:22:00	962549	962669	961684	961684	21.56684482	962094
05:22:15	961684	962024	961600	961878	11.38176557	961854
05:22:30	961880	961880	961581	961704	0.65200521	961726
05:22:45	961724	961822	961676	961780	0.96000013	961804
05:23:00	961732	962060	961675	962060	8.90015858	961988
05:23:15	962060	962060	961857	961911	11.27535543	962035
05:23:30	961915	961915	961696	961708	12.63766466	961795
05:23:45	961705	961738	961567	961687	1.47659100	961672
05:24:00	961595	961803	961583	961647	14.41693742	961778
05:24:15	961732	962060	961693	962051	12.02348645	961965
05:24:30	962051	962051	961720	961720	3.69319100	961919
05:24:45	961826	961871	961529	961537	13.71867536	961609
05:25:00	961537	961871	961500	961752	21.61595445	961598
05:25:15	961732	961871	961510	961871	16.47171281	961811
05:25:30	961871	962433	961838	962365	21.17659437	961946
05:25:45	962381	962567	961882	962471	23.56997899	962253
05:26:00	962471	962475	961882	961984	33.87191673	962069
05:26:15	961963	961984	961882	961906	9.53142002	961905
05:26:30	961946	961984	961885	961896	9.00244043	961970
05:26:45	961896	962383	961894	962383	7.15739823	962103
05:27:00	962334	962556	962124	962161	3.64766141	962250
05:27:15	962201	962395	962069	962151	5.10937504	962244
05:27:30	962169	962410	962122	962297	2.14457826	962278
05:27:45	962307	962757	962246	962629	14.39301733	962672
05:28:00	962629	962756	962297	962400	16.29611232	962594
05:28:15	962400	962412	961928	962333	25.78102634	962247
05:28:30	962333	962334	962047	962061	1.63768200	962179
05:28:45	962073	962241	962069	962191	0.76672040	962131
05:29:00	962161	962624	962000	962581	15.28844236	962376
05:29:15	962534	962736	962534	962612	2.96937075	962669
05:29:30	962635	962757	962486	962675	11.59150317	962684
05:29:45	962687	962754	962523	962754	2.77725524	962670
05:30:00	962754	962756	962000	962216	18.37938216	962436
05:30:15	962259	962352	961246	961606	52.98417234	961743
05:30:30	961301	961720	960031	960428	31.48845999	960828
05:30:45	960399	961093	960399	960778	39.09008731	960621
05:31:00	960778	960862	960256	960564	17.31850419	960615
05:31:15	960564	960837	960169	960377	20.71102911	960464
05:31:30	960377	960635	960137	960300	33.46296505	960359
05:31:45	960193	960490	960109	960229	10.02258396	960244
05:32:00	960397	960525	959788	959931	42.40920275	960017
05:32:15	959919	959931	959769	959892	10.20540000	959878
05:32:30	959892	959908	959643	959861	16.45447324	959773
05:32:45	959861	959900	959086	959900	29.95262856	959572
05:33:00	959900	960292	959697	959697	43.63030141	959968
05:33:15	959877	960000	959603	959930	15.76584958	959817
05:33:30	959904	959949	959401	959655	15.10847465	959699
05:33:45	959773	959853	959090	959734	16.26217359	959598
05:34:00	959724	960292	959719	960226	19.84556681	960120
05:34:15	960226	960292	959991	960278	35.98857821	960221
05:34:30	960162	960291	960015	960145	15.92137531	960220
05:34:45	960120	960220	959203	959488	33.00954748	959722
05:35:00	959348	959761	959204	959653	26.97377911	959310
05:35:15	959608	959608	958997	959423	23.39297741	959218
05:35:30	959181	959523	959153	959291	9.63588704	959340
05:35:45	959291	959954	959205	959725	31.42748002	959435
05:36:00	959800	959876	959527	959682	10.94223361	959684
05:36:15	959676	959762	959082	959514	15.54158427	959341
05:36:30	959321	959623	959191	959471	20.35433466	959501
05:36:45	959447	959621	959359	959581	14.05432489	959491
05:37:00	959581	959671	959418	959671	25.46060752	959610
05:37:15	959642	959792	959390	959638	9.37579444	959560
05:37:30	959623	959672	959428	959428	9.00805573	959506
05:37:45	959428	959454	959245	959452	16.09240575	959419
05:38:00	959365	959642	959365	959607	11.51800000	959470
05:38:15	959537	959607	958821	958821	20.76710992	959200
05:38:30	958821	959734	958813	959530	26.77702916	959258
05:38:45	959530	959600	959203	959211	17.44808023	959341
05:39:00	959211	959248	958974	959235	18.77075732	959176
05:39:15	959146	959396	959125	959188	18.46934364	959248
05:39:30	959273	959567	958810	959115	22.75375571	959108
05:39:45	959204	959392	959044	959360	15.46705713	959257
05:40:00	959310	960074	959182	960001	15.68655457	959718
05:40:15	959928	960176	959880	960026	7.61743689	960052
05:40:30	960066	960666	959990	960462	24.01000088	960306
05:40:45	960515	960973	960275	960766	18.15972342	960620
05:41:00	960734	960900	960593	960781	6.62386045	960767
05:41:15	960781	960873	960404	960478	9.81269364	960635
05:41:30	960593	960644	960421	960617	4.72000000	960581
05:41:45	960550	960633	960322	960322	4.61359347	960420
05:42:00	960354	960419	960001	960133	17.24273906	960208
05:42:15	960187	960238	959965	960201	22.07951682	960019
05:42:30	960201	960279	960017	960090	6.94729136	960201
05:42:45	960087	960279	960023	960200	5.59382829	960181
05:43:00	960200	960200	959585	959719	18.72796922	959870
05:43:15	959675	959792	959675	959781	2.42000000	959768
05:43:30	959781	960292	959688	960106	57.70545235	959959
05:43:45	960106	960200	959866	960075	10.23056831	960070
05:44:00	960100	960274	960052	960274	1.30365503	960139
05:44:15	960152	960202	960030	960081	3.61158211	960082
05:44:30	960050	960127	959903	960050	4.03844018	960030
05:44:45	960084	960267	959969	960121	2.74383330	960118
05:45:00	960182	960239	959242	959831	24.28591508	959698
05:45:15	959841	960120	959592	959773	7.58324821	959884
05:45:30	959765	959917	959400	959917	6.37768224	959673
05:45:45	959851	959909	959200	959448	17.49680110	959623
05:46:00	959523	959523	959094	959263	7.74991034	959260
05:46:15	959263	959300	959016	959144	4.05441960	959136
05:46:30	959177	959322	958888	959007	9.02177795	959109
05:46:45	959007	959196	958868	959196	6.09799255	959026
05:47:00	959196	959463	959141	959327	9.53521926	959330
05:47:15	959368	959450	959249	959249	1.70119100	959318
05:47:30	959316	959396	959162	959225	1.40200000	959283
05:47:45	959225	959312	959161	959248	5.78873972	959266
05:48:00	959167	959427	958869	959147	6.75169817	959197
05:48:15	959183	959450	958810	958881	8.73416896	959102
05:48:30	958970	960200	958970	960200	24.67283851	959593
05:48:45	960200	960212	959801	959989	8.10581476	960000
05:49:00	960089	961230	960036	960981	40.59144188	960506
05:49:15	960981	961333	960716	960793	16.94075168	961030
05:49:30	960793	961215	960793	961075	9.68787747	960991
05:49:45	961073	961073	960812	960847	3.76743300	960939
05:50:00	960882	960882	960408	960535	11.73654021	960638
05:50:15	960535	960653	960395	960395	6.56018975	960490
05:50:30	960468	960741	960344	960609	9.79114970	960603
05:50:45	960576	960707	960226	960454	9.19151895	960496
05:51:00	960520	960615	960083	960428	10.18164488	960343
05:51:15	960364	960406	959476	959476	35.96560228	959825
05:51:30	959487	959548	959216	959417	12.02881875	959373
05:51:45	959424	959495	959107	959177	5.04519888	959326
05:52:00	959201	959876	959174	959807	16.82475032	959597
05:52:15	959742	959806	959529	959571	4.24250000	959680
05:52:30	959571	959616	959210	959350	7.76603186	959413
05:52:45	959350	959350	959123	959250	1.74838131	959247
05:53:00	959329	959613	959318	959346	4.79295714	959396
05:53:15	959346	959647	959174	959310	4.87565899	959395
05:53:30	959310	959515	959015	959092	3.26732256	959184
05:53:45	959026	959026	958561	958705	16.13700156	958810
05:54:00	958774	958952	958553	958808	10.31327372	958756
05:54:15	958840	959550	958500	959100	27.84006783	959016
05:54:30	958995	959617	958650	959595	17.05733144	959195
05:54:45	959487	959594	958851	958851	11.42523857	959149
05:55:00	958889	959180	958850	958919	5.72319001	959024
05:55:15	958990	959041	958719	959041	5.99659751	958913
05:55:30	959041	959202	958852	959099	3.16281355	959053
05:55:45	958960	959099	958844	958912	1.72488625	958969
05:56:00	958894	959737	958848	959215	14.90074332	959350
05:56:15	959263	960324	959184	960324	19.47789735	959894
05:56:30	960254	960608	960254	960363	10.31790161	960465
05:56:45	960374	960402	959594	960030	22.51936848	960014
05:57:00	959782	960030	959657	959804	6.39298200	959814
05:57:15	959811	959862	959352	959416	11.68862853	959535
05:57:30	959373	959677	959344	959349	4.92323681	959504
05:57:45	959414	960176	959344	959931	10.09829261	959808
05:58:00	960036	960332	959810	960149	9.28335739	960047
05:58:15	960129	960139	959544	959564	6.25632902	959773
05:58:30	959614	959672	959090	959090	12.66552195	959338
05:58:45	959090	959403	959031	959179	8.37357499	959152
05:59:00	959131	959318	959002	959161	3.43815974	959131
05:59:15	959125	959125	958716	958836	5.05021879	958879
05:59:30	958776	958817	958564	958654	2.72184045	958666
05:59:45	958685	959000	958685	958967	5.82846014	958934
06:00:00	958967	958967	957785	957785	28.65859216	958249
06:00:15	957785	958995	956767	958732	50.81160315	957443
06:00:30	958495	958633	957750	958364	33.15686704	958176
06:00:45	957969	958502	956967	957216	37.29118516	957787
06:01:00	957419	957419	956612	956805	8.62134774	957062
06:01:15	956860	957810	956680	957487	32.66804936	957252
06:01:30	957534	957810	957379	957566	10.55868200	957516
06:01:45	957494	957566	957038	957038	4.24518067	957219
06:02:00	957040	957116	956695	956879	12.27149902	956872
06:02:15	956797	956904	955929	956815	26.11018224	956387
06:02:30	956815	958141	956335	957454	58.50736220	957416
06:02:45	957454	957530	956855	957033	13.13119446	957148
06:03:00	957033	957566	957033	957261	11.81154337	957259
06:03:15	957160	957209	956817	956905	6.96445258	957009
06:03:30	956890	957034	956839	956888	3.35024849	956931
06:03:45	956949	956991	955216	956142	40.72079494	956088
06:04:00	956142	956547	955216	955547	37.44412940	955774
06:04:15	955598	955972	955216	955925	11.79067627	955575
06:04:30	955925	956754	955798	956754	20.93990146	956340
06:04:45	956726	956946	956477	956477	15.52853916	956733
06:05:00	956477	956590	956209	956306	8.83222481	956435
06:05:15	956258	956296	955984	956069	7.01281182	956145
06:05:30	955984	956264	955785	956264	8.09952261	956053
06:05:45	956273	956305	955922	955924	5.43992976	956158
06:06:00	955920	956124	955782	956052	3.77786313	955950
06:06:15	956052	956076	955560	955607	8.06238498	955774
06:06:30	955679	955841	955395	955729	5.89940000	955565
06:06:45	955691	955770	954710	954710	31.55581513	955091
06:07:00	954710	955337	954559	955337	19.84384179	954942
06:07:15	955195	956018	955195	955843	26.53754754	955740
06:07:30	955900	955915	955604	955740	22.25809818	955801
06:07:45	955704	955856	955641	955708	2.47138715	955766
06:08:00	955776	955845	955541	955564	4.42775376	955740
06:08:15	955566	956484	955563	956484	13.08447274	956098
06:08:30	956350	956871	956285	956703	14.52575337	956729
06:08:45	956788	956890	956339	956485	13.05817869	956592
06:09:00	956485	956662	956354	956417	16.97496541	956486
06:09:15	956544	956618	956358	956381	5.44737712	956423
06:09:30	956360	956741	956358	956741	5.41694674	956589
06:09:45	956741	956835	956627	956767	2.19500000	956730
06:10:00	956677	956895	956632	956715	3.19334016	956775
06:10:15	956796	957000	956725	957000	5.44876023	956888
06:10:30	956932	957698	956816	957350	17.78742467	957234
06:10:45	957698	958191	957096	958121	28.38383282	957832
06:11:00	958121	958309	957998	958226	9.85457689	958094
06:11:15	958262	958708	958063	958273	26.61476905	958369
06:11:30	958273	958483	958194	958417	6.64643085	958352
06:11:45	958346	959202	958346	959202	14.38454113	958879
06:12:00	959197	959511	958997	958997	11.02158591	959264
06:12:15	958997	959226	958555	958864	17.75606775	958815
06:12:30	958811	958811	958545	958740	8.49063965	958666
06:12:45	958740	958966	958662	958875	2.66649245	958794
06:13:00	958875	959970	958678	959664	23.36069784	959446
06:13:15	959595	959969	959267	959424	13.90208554	959608
06:13:30	959412	959439	958918	959136	11.78824999	959127
06:13:45	959081	959081	958530	958665	6.43210488	958745
06:14:00	958592	958818	958356	958641	14.69702181	958565
06:14:15	958727	958727	958399	958634	4.09852556	958611
06:14:30	958733	958904	958733	958870	2.89406799	958799
06:14:45	958817	958817	958270	958318	5.53534377	958471
06:15:00	958416	958466	958000	958202	12.67322450	958192
06:15:15	958055	958187	957725	957761	17.36069141	957934
06:15:30	957754	957918	957674	957781	4.05124289	957778
06:15:45	957750	957999	956960	957635	26.80561897	957441
06:16:00	957635	957660	957146	957409	7.60051016	957396
06:16:15	957324	957524	957221	957268	4.95336489	957350
06:16:30	957324	957329	956985	957157	3.32337989	957201
06:16:45	957157	957761	957142	957761	9.30231194	957516
06:17:00	957671	958507	957666	958429	22.88378964	958121
06:17:15	958384	958519	958147	958193	11.21869999	958307
06:17:30	958193	958400	957842	958399	6.58287426	958094
06:17:45	958399	958438	958020	958085	4.32338546	958160
06:18:00	958179	958360	957580	957780	11.74894129	957968
06:18:15	957780	957784	957380	957678	12.19301980	957611
06:18:30	957575	958155	957416	957962	12.44191005	957879
06:18:45	957962	957980	957562	957879	3.14821797	957781
06:19:00	957738	958330	957655	957796	10.27872835	958005
06:19:15	957751	958094	957700	957702	3.35755819	957860
06:19:30	957753	957753	957530	957692	3.09400000	957664
06:19:45	957700	957807	957546	957559	1.34278522	957666
06:20:00	957635	957684	957249	957450	3.74099972	957381
06:20:15	957378	957822	957330	957822	2.54126783	957597
06:20:30	957822	957966	957676	957777	3.27328376	957817
06:20:45	957722	957992	957703	957936	1.98859381	957863
06:21:00	957928	958098	957300	957408	14.44554293	957629
06:21:15	957408	957729	957300	957580	9.50124085	957417
06:21:30	957493	957502	957325	957408	1.08240083	957392
06:21:45	957393	957498	957300	957498	0.91619035	957371
06:22:00	957493	957612	956753	957189	15.94607137	957201
06:22:15	957100	957304	957047	957301	2.81361272	957188
06:22:30	957320	957830	957304	957654	7.95816617	957607
06:22:45	957659	957716	956918	957291	13.97380189	957253
06:23:00	957204	957282	957066	957113	2.03679897	957153
06:23:15	957165	958342	957150	958342	27.13049231	957747
06:23:30	958342	959119	957479	959119	35.51668830	958470
06:23:45	959123	960041	959123	959402	18.67337652	959418
06:24:00	959296	960184	959296	960073	15.80267021	959838
06:24:15	960074	960390	959993	960151	8.41123539	960229
06:24:30	960151	960957	959927	960942	12.29420818	960375
06:24:45	960768	960816	959511	959779	40.74650816	960033
06:25:00	959724	959793	959231	959340	14.47615647	959466
06:25:15	959374	959943	959223	959868	22.28093534	959622
06:25:30	959868	961075	959868	960962	32.62502729	960523
06:25:45	960709	960960	960320	960391	14.70549845	960515
06:26:00	960413	961450	960395	960797	23.81431009	960886
06:26:15	960833	961459	960451	960863	39.89361969	960975
06:26:30	960922	961498	960800	961145	16.25750748	961082
06:26:45	961144	961564	961071	961505	16.87778932	961363
06:27:00	961505	962000	961175	961894	18.17084039	961571
06:27:15	961894	962190	961768	962071	18.13604195	962014
06:27:30	962166	962190	961202	961523	27.83768267	961544
06:27:45	961503	961610	961324	961427	7.82757800	961471
06:28:00	961313	961317	960756	960983	18.18111414	960989
06:28:15	960937	961184	960854	960961	8.30250327	960986
06:28:30	961084	961220	960865	960901	12.01974718	961013
06:28:45	960901	961145	960646	960650	7.14449753	960905
06:29:00	960681	960909	960470	960592	8.63780954	960662
06:29:15	960650	961275	960500	961275	17.59536457	960992
06:29:30	961292	961366	961072	961230	7.29974611	961226
06:29:45	961230	961500	961134	961308	3.02742124	961366
06:30:00	961347	961748	961304	961506	5.71279584	961585
06:30:15	961643	962200	961434	962108	13.15098649	961894
06:30:30	962064	962757	961906	962261	38.34616236	962361
06:30:45	962261	963387	962055	962756	36.72628941	962659
06:31:00	962840	963463	962165	962756	24.90078054	962840
06:31:15	962607	963444	961812	963045	35.78497651	962605
06:31:30	962873	963209	962151	962410	45.40674981	962604
06:31:45	962470	962523	962215	962246	5.82023878	962365
06:32:00	962246	962888	962058	962767	12.73428599	962468
06:32:15	962767	963045	962557	962834	6.07748258	962804
06:32:30	962858	962895	962253	962253	9.98263613	962619
06:32:45	962318	962372	961938	962032	6.44303473	962104
06:33:00	961938	961980	961717	961750	7.61749773	961863
06:33:15	961821	961999	961652	961692	6.12300015	961813
06:33:30	961789	962093	961599	962023	9.89673100	961815
06:33:45	962020	962266	961599	962266	15.23528971	962006
06:34:00	962266	962348	962058	962347	5.05119834	962193
06:34:15	962254	962254	962018	962106	2.25000000	962140
06:34:30	962018	962075	961398	961521	9.15117746	961646
06:34:45	961521	961647	961282	961353	10.94837507	961397
06:35:00	961338	961367	961046	961090	6.54827212	961178
06:35:15	961150	961386	960958	961194	11.47334432	961184
06:35:30	961194	961643	961179	961370	15.62629392	961345
06:35:45	961360	961668	960958	961236	14.89354242	961387
06:36:00	961211	961652	961102	961406	8.68327426	961425
06:36:15	961416	961674	961246	961316	6.24995602	961441
06:36:30	961370	961607	961299	961363	4.54270803	961428
06:36:45	961349	962581	961321	962421	24.76277654	962064
06:37:00	962421	962756	961988	962479	21.50403331	962448
06:37:15	962479	962512	961787	962055	21.59491692	962073
06:37:30	962008	962035	961404	961683	13.15489100	961642
06:37:45	961487	962430	961487	962132	15.94423393	961970
06:38:00	962133	962142	961662	961715	7.69273840	961926
06:38:15	961733	962575	961562	962293	19.52313661	962074
06:38:30	962224	962249	961851	962040	5.89590292	962056
06:38:45	962025	962170	961763	962170	6.70967789	961904
06:39:00	962170	962360	962017	962221	3.30218105	962205
06:39:15	962117	962138	961504	961504	10.60524070	961768
06:39:30	961504	961776	959844	959844	59.88031681	960600
06:39:45	960253	960396	958651	959136	57.94612630	959762
06:40:00	959150	959781	958623	959781	18.09572196	959271
06:40:15	959781	960198	958730	958958	22.31753303	959377
06:40:30	958958	959706	958729	959318	23.33853315	959213
06:40:45	959318	959705	958730	959621	28.32158274	959268
06:41:00	959638	959983	959442	959473	12.94461883	959749
06:41:15	959497	960150	959491	960150	9.55808426	959803
06:41:30	960150	960277	959585	959681	6.95011617	959938
06:41:45	959681	959758	958991	959207	10.57104846	959323
06:42:00	959211	959791	959159	959555	8.94380475	959470
06:42:15	959664	959750	959443	959649	5.44948185	959575
06:42:30	959712	959796	959293	959636	3.69331613	959575
06:42:45	959668	960029	959668	959781	2.67881706	959853
06:43:00	959818	960132	959785	960017	4.26704030	960029
06:43:15	960090	960206	959685	959707	8.03347427	960010
06:43:30	959685	959881	959685	959881	1.18577651	959825
06:43:45	959844	960046	959683	960046	3.47816976	959834
06:44:00	960046	960360	959766	960360	5.61179406	960111
06:44:15	960360	960783	960360	960500	16.35776662	960563
06:44:30	960559	960744	960187	960187	4.60600226	960463
06:44:45	960187	960302	960096	960122	4.07173695	960188
06:45:00	960122	960122	960012	960012	3.99173926	960038
06:45:15	960012	960047	959947	960047	4.61790513	959999
06:45:30	960007	960054	959917	959926	2.96789534	959984
06:45:45	959927	959927	958857	959021	19.46760888	959378
06:46:00	959021	959152	958842	958939	5.72905060	958968
06:46:15	958939	958939	958308	958405	18.96012886	958643
06:46:30	958405	958741	958402	958410	8.37815795	958581
06:46:45	958500	958782	958405	958682	1.69754829	958562
06:47:00	958674	959197	958649	959197	11.65548077	958951
06:47:15	959197	959441	959099	959364	9.61869378	959340
06:47:30	959363	959508	959251	959392	3.85700789	959390
06:47:45	959324	959324	958760	959000	6.14761632	959018
06:48:00	959000	959000	958702	958786	5.46873326	958893
06:48:15	958786	959024	958722	958847	2.13287408	958833
06:48:30	958856	959376	958790	959301	5.74753972	959088
06:48:45	959301	959466	959075	959306	5.36406727	959265
06:49:00	959278	959369	959101	959210	2.13926799	959244
06:49:15	959176	959937	959176	959937	10.23757390	959588
06:49:30	959834	960080	959834	960067	2.64200285	960025
06:49:45	960037	960067	959765	959765	3.03176158	959871
06:50:00	959842	959985	959765	959787	0.93316740	959896
06:50:15	959787	959983	959178	959199	10.40456185	959496
06:50:30	959263	959273	958940	958966	3.14176886	959112
06:50:45	958966	958966	958741	958794	3.98180941	958839
06:51:00	958744	958835	958435	958734	7.95857690	958617
06:51:15	958734	959188	958734	959052	6.58135291	959007
06:51:30	959053	959150	958897	959038	1.43880000	959037
06:51:45	959038	959053	958955	958970	0.57000000	959014
06:52:00	959002	959409	958844	959115	10.89855812	959166
06:52:15	959115	959230	959028	959230	0.85714124	959125
06:52:30	959230	959233	958931	959021	3.23432187	959067
06:52:45	959021	959382	958816	959201	5.83600884	959079
06:53:00	959218	959218	958775	958991	4.18524960	959017
06:53:15	958991	959057	958720	958824	5.86810100	958893
06:53:30	958824	958949	958809	958916	2.41851848	958918
06:53:45	958916	958916	958524	958524	5.81042613	958707
06:54:00	958700	958715	958397	958438	6.59265156	958490
06:54:15	958482	958551	958330	958400	3.17991518	958411
06:54:30	958511	958542	958251	958372	2.51557049	958398
06:54:45	958350	958920	958233	958597	15.09851896	958594
06:55:00	958613	958871	958570	958683	3.25060314	958694
06:55:15	958587	958587	958037	958350	18.16063814	958287
06:55:30	958324	958534	958281	958534	3.67000000	958392
06:55:45	958521	958534	958227	958395	4.13074380	958397
06:56:00	958386	958583	958170	958583	5.84245757	958418
06:56:15	958442	958696	957672	958446	21.32997478	958201
06:56:30	958446	958728	957672	958043	20.29163824	958487
06:56:45	958394	960821	958394	960705	50.98049464	959455
06:57:00	960821	961394	960320	961119	41.56628138	960901
06:57:15	961119	961451	960993	961451	11.38692928	961233
06:57:30	961451	961700	961061	961061	19.56692254	961441
06:57:45	961061	961186	960781	960861	6.28443441	960967
06:58:00	960888	961725	960757	961670	10.18520917	961225
06:58:15	961618	961700	961287	961433	10.29053637	961449
06:58:30	961459	961517	960920	960920	8.64664726	961155
06:58:45	960997	961415	960876	961385	9.54251309	961105
06:59:00	961390	961713	961332	961589	6.11386612	961590
06:59:15	961591	961632	961120	961120	10.60026226	961418
06:59:30	961120	961184	961024	961024	1.65653332	961116
06:59:45	961024	961272	961024	961262	1.61650940	961153
07:00:00	961262	961611	961262	961611	8.57231999	961500
07:00:15	961611	961766	960927	961596	17.68037976	961321
07:00:30	961596	962000	960936	961279	20.75173835	961390
07:00:45	961384	961846	961087	961087	8.48301391	961272
07:01:00	961087	961439	960592	960908	12.12865119	960892
07:01:15	960928	960966	960517	960833	11.07017218	960664
07:01:30	960833	961146	960598	960720	12.43581330	960833
07:01:45	960720	960813	960503	960675	4.25386031	960619
07:02:00	960675	961167	960647	961167	7.07025389	960934
07:02:15	961169	961410	961169	961410	8.93819986	961308
07:02:30	961308	961361	961206	961326	2.14713372	961307
07:02:45	961326	961532	960992	960992	11.88921019	961239
07:03:00	960992	961178	960968	960989	4.41385350	961088
07:03:15	960989	961592	960850	961422	7.13258332	961179
07:03:30	961422	961869	961317	961799	10.15562776	961695
07:03:45	961799	962032	961368	961952	26.74014494	961730
07:04:00	961855	961931	961696	961775	7.62032411	961811
07:04:15	961734	962200	961696	961785	10.81725718	961889
07:04:30	961867	962114	961591	962052	5.81915245	961898
07:04:45	962052	962092	961620	961814	6.62953049	961841
07:05:00	961832	962566	961512	962053	16.63776397	961991
07:05:15	962053	963464	961959	962941	40.28380277	962911
07:05:30	962973	963378	962924	963066	14.15932484	963138
07:05:45	963080	963258	962895	963063	16.18329622	963127
07:06:00	963063	963309	962943	962976	20.75368666	963112
07:06:15	962976	963133	961913	961913	33.54027562	962392
07:06:30	961991	962520	961911	962260	21.25883060	962185
07:06:45	962273	962362	961920	962028	15.66333664	962184
07:07:00	961974	962505	961960	962500	9.48841665	962203
07:07:15	962350	962563	962106	962514	10.22511047	962391
07:07:30	962514	963070	962353	962816	12.76625324	962767
07:07:45	962816	963464	962808	963464	21.95233023	963317
07:08:00	963464	963648	962863	962863	24.25503862	963330
07:08:15	962853	962864	962051	962130	26.98807397	962379
07:08:30	962108	962551	962036	962551	7.87094359	962319
07:08:45	962551	962808	962522	962743	8.85082853	962697
07:09:00	962743	962783	962610	962681	1.82012363	962665
07:09:15	962620	962691	962606	962606	3.57226904	962653
07:09:30	962591	963138	962540	963050	11.11238075	962940
07:09:45	963069	963284	962981	963189	12.44957977	963212
07:10:00	963189	963260	962944	962989	2.97867717	963080
07:10:15	962945	962970	962531	962546	5.39168853	962727
07:10:30	962589	962765	962555	962663	1.30365185	962660
07:10:45	962662	962662	962531	962617	0.68482977	962597
07:11:00	962530	962790	962433	962737	3.04091086	962582
07:11:15	962763	962866	962687	962734	1.94966799	962794
07:11:30	962687	962808	962687	962724	3.71663458	962740
07:11:45	962710	962783	962662	962691	1.30000000	962701
07:12:00	962800	962800	962536	962606	2.82459254	962680
07:12:15	962637	962754	962577	962740	3.03082977	962689
07:12:30	962735	963181	962681	963181	9.09599805	962856
07:12:45	963187	963328	962942	963202	9.24990682	963143
07:13:00	963126	963203	962934	962934	3.96097032	963091
07:13:15	962934	963003	962118	962287	23.06096768	962440
07:13:30	962300	962365	961953	962023	7.07977210	962165
07:13:45	962078	962735	962044	962154	33.87555815	962326
07:14:00	962154	962168	961754	961865	11.60822725	961976
07:14:15	961916	961986	961754	961976	8.22455839	961815
07:14:30	961976	961986	961431	961459	9.33762886	961677
07:14:45	961449	961497	961109	961200	6.54897962	961296
07:15:00	961200	961383	961068	961084	7.40053848	961233
07:15:15	961072	961261	961040	961139	5.03034842	961192
07:15:30	961224	961306	961167	961289	4.65613803	961251
07:15:45	961257	961420	961157	961420	2.42422977	961305
07:16:00	961420	961602	961150	961602	5.92085483	961383
07:16:15	961602	961611	961361	961458	1.28932698	961496
07:16:30	961348	961826	961348	961756	10.06264113	961686
07:16:45	961777	962203	961677	962131	10.76790346	962010
07:17:00	962182	962660	962121	962660	16.65323243	962424
07:17:15	962660	963246	962660	963187	21.62084506	962987
07:17:30	963221	963327	963147	963327	3.20587073	963262
07:17:45	963327	963584	963290	963440	6.73310056	963400
07:18:00	963390	963648	963336	963534	8.50761754	963495
07:18:15	963534	963933	963449	963758	15.82964694	963650
07:18:30	963758	964709	963726	964709	33.23348797	964267
07:18:45	964330	964781	964307	964642	30.71601347	964569
07:19:00	964651	965100	964400	964844	21.97673441	964766
07:19:15	964844	964872	964584	964584	7.19204909	964661
07:19:30	964604	964989	964596	964596	4.18059392	964744
07:19:45	964596	964966	964584	964584	15.15472885	964635
07:20:00	964584	964757	964584	964665	5.53584602	964607
07:20:15	964645	964693	964584	964584	3.62422969	964598
07:20:30	964584	964584	964300	964376	9.46764303	964334
07:20:45	964301	964380	964142	964349	9.43877654	964313
07:21:00	964256	964563	964088	964088	14.42802918	964269
07:21:15	964088	964562	964052	964168	8.55666467	964261
07:21:30	964321	964422	964140	964337	3.84596000	964266
07:21:45	964349	964354	963683	963839	22.62049884	963889
07:22:00	963839	963839	963647	963739	3.53718685	963723
07:22:15	963739	963883	963638	963785	5.20200000	963712
07:22:30	963779	964104	963762	963845	7.97180013	963942
07:22:45	963928	964147	963845	964138	3.40202251	964016
07:23:00	964066	964164	963996	964164	0.83271148	964094
07:23:15	964164	964641	964164	964584	9.19079115	964320
07:23:30	964586	964614	964379	964557	2.99673626	964521
07:23:45	964555	964555	963905	964056	8.04456492	964152
07:24:00	964080	964427	964000	964427	6.68166579	964235
07:24:15	964427	964557	964315	964465	2.54831530	964488
07:24:30	964441	964557	964025	964025	3.63429232	964272
07:24:45	964043	964433	963950	964106	5.88020339	964115
07:25:00	964106	964323	964082	964323	1.90652892	964201
07:25:15	964250	964341	963891	964042	4.96616799	964098
07:25:30	964101	964167	964087	964110	0.30877167	964122
07:25:45	964129	964229	963947	964029	0.77010784	964079
07:26:00	964029	964294	963880	964166	4.72745727	964097
07:26:15	964166	964315	964063	964175	4.75358212	964194
07:26:30	964118	964174	964065	964123	0.51310000	964115
07:26:45	964148	964285	964063	964115	5.63295889	964147
07:27:00	964126	964162	964017	964017	1.37000000	964102
07:27:15	964068	964363	964010	964167	7.55123457	964226
07:27:30	964195	964210	964023	964103	1.25723688	964147
07:27:45	964116	964546	964068	964546	4.32994756	964338
07:28:00	964318	964418	964258	964353	2.17510197	964323
07:28:15	964327	964557	964306	964476	2.53500000	964475
07:28:30	964479	964557	964403	964521	1.05415000	964476
07:28:45	964529	964581	964381	964491	1.18799100	964451
07:29:00	964435	964435	963845	963845	13.37666709	964113
07:29:15	963880	964018	963675	963751	7.53527178	963828
07:29:30	963698	963817	963363	963793	8.18099372	963593
07:29:45	963423	963793	963157	963157	12.01196761	963402
07:30:00	963157	963236	962296	962660	23.38675617	962703
07:30:15	962732	962956	962279	962279	18.36725620	962580
07:30:30	962279	962450	961869	961987	14.60270930	962091
07:30:45	961990	962097	961738	961845	6.71910109	961882
07:31:00	961738	961965	961644	961965	9.28974236	961817
07:31:15	961965	962009	961667	961686	4.56312849	961886
07:31:30	961686	961965	961567	961813	20.87219027	961641
07:31:45	961812	961842	961543	961779	15.57415880	961587
07:32:00	961779	961791	961569	961777	2.93176538	961685
07:32:15	961777	962046	961614	962046	6.46092716	961890
07:32:30	962046	962486	962003	962486	14.48571209	962251
07:32:45	962372	962474	962144	962407	5.41708562	962315
07:33:00	962364	962539	962326	962539	4.48573969	962430
07:33:15	962455	962555	962432	962533	2.76350726	962499
07:33:30	962533	962624	962392	962392	3.84713060	962504
07:33:45	962390	962452	962332	962367	2.03500000	962374
07:34:00	962367	962750	962303	962677	6.68430244	962440
07:34:15	962672	962750	962448	962589	5.32273658	962579
07:34:30	962607	962834	962514	962586	5.17642777	962677
07:34:45	962683	962949	962589	962949	3.38580249	962777
07:35:00	962904	963127	962804	963127	3.02134285	962952
07:35:15	963066	963400	963057	963234	11.47192835	963231
07:35:30	963263	963473	963187	963373	16.47882871	963331
07:35:45	963403	963936	963353	963925	18.50736598	963659
07:36:00	963788	963962	963638	963877	11.11388788	963755
07:36:15	963903	964136	963902	964075	5.47700000	964038
07:36:30	964050	964050	963850	963880	4.24960339	963967
07:36:45	964000	964476	963871	964476	9.10944539	964100
07:37:00	964476	966000	964273	965732	56.22268069	965211
07:37:15	965524	965732	964584	965295	52.59967734	965168
07:37:30	965293	965920	965120	965547	12.23184002	965486
07:37:45	965521	965668	964867	964898	15.33589128	965150
07:38:00	964893	965107	964664	964977	14.11912659	964890
07:38:15	964986	965088	964793	964816	4.90449458	964897
07:38:30	964816	965051	964648	964960	5.35740839	964861
07:38:45	964960	965216	964608	964832	9.35954557	964943
07:39:00	964752	965201	964605	965159	7.24288683	964976
07:39:15	965176	965402	965086	965140	8.67782342	965233
07:39:30	965140	965588	965116	965363	9.35228759	965319
07:39:45	965283	965359	965084	965153	6.23812336	965124
07:40:00	965084	965601	964994	965601	14.46639320	965204
07:40:15	965601	966337	965200	965567	28.28456255	965852
07:40:30	965567	966409	965321	965841	30.72790239	965784
07:40:45	965855	966600	965677	965895	24.81988071	966035
07:41:00	966239	966431	965877	965938	13.83843922	966116
07:41:15	965888	965985	965767	965964	5.88979100	965823
07:41:30	965964	967318	965938	966657	35.54669755	966535
07:41:45	966664	966965	966000	966172	31.44587045	966438
07:42:00	966170	966368	966012	966290	17.36099634	966145
07:42:15	966268	966290	965398	965426	28.14197393	965677
07:42:30	965415	965595	965068	965234	31.72533650	965313
07:42:45	965183	965286	964827	964827	9.04656468	965038
07:43:00	964883	965012	964718	964718	7.09433560	964897
07:43:15	964847	965588	964638	965504	16.88078836	965195
07:43:30	965540	965709	965312	965413	9.37896281	965547
07:43:45	965421	965670	965171	965397	11.14823988	965412
07:44:00	965529	965665	965390	965390	2.30575365	965541
07:44:15	965390	965882	965147	965882	12.55262210	965463
07:44:30	965725	965753	965341	965455	6.94732507	965527
07:44:45	965454	965887	965426	965754	6.26563774	965701
07:45:00	965684	966436	965611	966436	15.14402629	966034
07:45:15	966436	966496	966204	966303	15.08208578	966329
07:45:30	966303	966400	966017	966017	6.49048724	966176
07:45:45	966017	966493	965911	966327	10.50935279	966139
07:46:00	966324	966860	965974	966598	20.31109225	966368
07:46:15	966551	967412	966387	966387	47.50614553	966876
07:46:30	966387	966836	966221	966496	32.66479551	966457
07:46:45	966496	967041	966470	966657	8.76439836	966764
07:47:00	966657	967910	966622	967910	41.60734630	967224
07:47:15	967911	968355	967011	967940	55.53255348	967677
07:47:30	967743	968082	967333	967333	22.98588137	967724
07:47:45	967333	967460	966748	966900	40.95342505	967061
07:48:00	966921	967310	966748	967118	29.32594764	967001
07:48:15	967118	967260	966703	966703	13.60798360	967001
07:48:30	966789	967084	966432	966831	19.88656701	966736
07:48:45	966831	966849	966124	966177	11.22366352	966395
07:49:00	966231	966465	966106	966446	8.26694808	966270
07:49:15	966379	966644	966092	966092	16.36328405	966333
07:49:30	966092	966192	965750	966064	16.32094027	965970
07:49:45	966064	966906	965822	966626	31.29461939	966362
07:50:00	966906	967195	966239	966904	13.86433101	966675
07:50:15	966755	966985	966561	966586	10.18123989	966718
07:50:30	966586	966616	966174	966204	14.60762201	966376
07:50:45	966204	966332	966001	966179	2.46834340	966129
07:51:00	966179	966214	966000	966154	3.71787635	966078
07:51:15	966154	966235	965999	965999	2.89480000	966055
07:51:30	966029	966201	966001	966102	3.23541321	966043
07:51:45	966052	966102	965766	965936	7.13638319	965980
07:52:00	965936	966092	965637	965637	7.48585681	965851
07:52:15	965637	965806	964877	965237	24.14469231	965293
07:52:30	965354	965355	964480	964721	22.73298461	964878
07:52:45	964518	964769	964000	964273	19.53418710	964321
07:53:00	964273	965121	964200	965121	13.12083507	964627
07:53:15	965121	965121	964110	964719	30.63610583	964672
07:53:30	964719	964989	964101	964166	17.41051651	964455
07:53:45	964156	964387	963488	963490	15.07902418	963945
07:54:00	963490	963662	963220	963488	10.55234513	963405
07:54:15	963455	963488	962319	962361	30.66480267	962976
07:54:30	962356	963001	961686	962922	38.81844390	962462
07:54:45	962961	963024	961736	962052	25.73948116	962352
07:55:00	962052	962920	962046	962920	18.64483262	962504
07:55:15	962845	962917	962468	962750	14.29959825	962742
07:55:30	962818	962987	962616	962785	9.24441062	962782
07:55:45	962768	962937	962533	962879	5.32785511	962727
07:56:00	962773	963251	962758	963118	5.13984223	963093
07:56:15	963112	963396	962974	963288	9.53283269	963158
07:56:30	963172	963460	962870	963153	14.20175851	963167
07:56:45	963144	963202	962854	962894	14.24291425	963089
07:57:00	962887	963098	962405	962447	20.53879323	962804
07:57:15	962500	962645	962041	962330	13.87820460	962399
07:57:30	962204	962630	962057	962520	6.51029615	962337
07:57:45	962615	962755	962088	962186	8.16028491	962484
07:58:00	962077	962137	961680	961854	8.81748057	961892
07:58:15	961854	961989	961320	961725	16.97019508	961674
07:58:30	961725	962480	961622	962408	15.15285260	962120
07:58:45	962480	963010	962288	963010	22.86194146	962722
07:59:00	963010	963207	962766	963207	23.96634787	962985
07:59:15	963161	963533	962951	963206	17.08032984	963211
07:59:30	963227	963289	963082	963206	7.32771963	963159
07:59:45	963206	963257	962928	963089	6.82562402	963132
08:00:00	963089	963520	963089	963520	4.65865836	963253
08:00:15	963425	963574	963138	963456	10.72359341	963309
08:00:30	963456	963829	963419	963611	7.64986691	963648
08:00:45	963699	963701	963041	963041	9.29939152	963237
08:01:00	963061	963392	962991	963082	17.61372111	963183
08:01:15	963134	963230	962850	962851	4.28474371	963013
08:01:30	962916	963122	962862	962862	3.99749445	963018
08:01:45	962862	962872	962213	962568	13.91442892	962494
08:02:00	962533	962797	962401	962714	8.34972508	962620
08:02:15	962791	962791	962467	962751	3.09874854	962646
08:02:30	962616	962681	962420	962488	1.33962510	962549
08:02:45	962538	962673	962327	962328	5.34005829	962406
08:03:00	962380	962574	961965	961969	8.79735543	962227
08:03:15	961981	962035	961667	961821	16.19164795	961861
08:03:30	961809	962396	961661	962396	17.83886810	961986
08:03:45	962299	962435	961851	962346	16.03512082	962164
08:04:00	962277	962383	961816	962213	8.33506473	962064
08:04:15	962200	962353	962152	962353	3.80506843	962234
08:04:30	962353	962934	962268	962829	13.23215728	962628
08:04:45	962838	962869	962366	962580	12.19167490	962576
08:05:00	962580	962743	962100	962100	27.58163306	962569
08:05:15	962377	962520	962112	962435	6.78450989	962275
08:05:30	962330	962806	962000	962591	12.22074659	962437
08:05:45	962533	962802	962376	962717	2.14917848	962575
08:06:00	962810	962856	962508	962733	4.36142125	962675
08:06:15	962704	963171	962656	962929	11.30680000	962851
08:06:30	962929	963469	962929	963469	11.74108710	963187
08:06:45	963354	963495	963075	963495	13.33443835	963331
08:07:00	963357	963535	963312	963514	5.13636799	963390
08:07:15	963454	963993	963312	963839	18.40694596	963643
08:07:30	963839	963989	963722	963989	5.17542241	963871
08:07:45	963989	964244	963886	964244	13.23072725	964125
08:08:00	964244	964272	963039	963183	33.43409685	963478
08:08:15	963183	963267	962990	963070	7.11232373	963067
08:08:30	963000	964080	962921	964080	23.86479538	963528
08:08:45	963735	964161	963311	963384	18.99283198	963678
08:09:00	963411	963490	962916	962921	10.68925634	963228
08:09:15	962916	963191	962821	962915	8.02348495	962995
08:09:30	962921	963725	962921	963725	15.09992414	963368
08:09:45	963733	963736	963218	963307	8.82155933	963444
08:10:00	963317	963556	963306	963449	2.95398200	963484
08:10:15	963449	963482	963221	963297	0.73693692	963345
08:10:30	963370	964070	963370	963824	10.24631250	963756
08:10:45	963834	964072	963723	963772	1.59000000	963907
08:11:00	963812	963967	963059	963059	15.24255129	963424
08:11:15	963059	963182	962450	962929	34.36397426	962845
08:11:30	962905	963000	961890	961890	18.73192153	962366
08:11:45	961930	962374	961891	961996	15.74288936	962164
08:12:00	962126	962126	960953	961527	31.36623439	961489
08:12:15	961420	961600	961167	961432	5.89683933	961370
08:12:30	961432	961635	961099	961099	7.03180146	961369
08:12:45	961099	962067	961065	961413	31.31170155	961656
08:13:00	961413	961589	961194	961194	10.27369215	961426
08:13:15	961204	961240	960853	961048	7.16983568	961006
08:13:30	961048	961708	960939	961640	13.97674938	961380
08:13:45	961640	961826	961475	961826	5.80490000	961671
08:14:00	961782	962324	961709	962246	9.20093724	962084
08:14:15	962246	962457	962031	962221	7.03095427	962255
08:14:30	962275	962357	961737	961737	17.80940134	961971
08:14:45	961826	963094	961826	963094	48.73304249	962706
08:15:00	963095	964451	962776	964390	39.78776480	963637
08:15:15	964330	964907	964085	964884	34.98519588	964390
08:15:30	964907	965680	964639	965165	32.56866036	965165
08:15:45	965165	965621	964553	965454	34.73327190	964910
08:16:00	965411	965536	964793	964852	12.22618859	965187
08:16:15	964852	966063	964851	965217	38.57556178	965517
08:16:30	965217	965539	964580	965539	25.70287129	964991
08:16:45	965539	965917	965330	965576	22.18973640	965611
08:17:00	965336	965900	965096	965254	21.18611557	965425
08:17:15	965254	965652	965132	965232	13.20597480	965388
08:17:30	965238	965425	965052	965292	14.24953277	965230
08:17:45	965376	965648	964674	964674	30.16635596	965183
08:18:00	964811	965334	964734	965281	13.81219225	965055
08:18:15	965284	965607	965206	965510	7.18052933	965362
08:18:30	965510	965608	965145	965175	9.51738249	965297
08:18:45	965177	965799	965176	965732	7.47339849	965561
08:19:00	965732	966769	965535	966599	28.13868818	966154
08:19:15	966769	968089	965951	966512	70.98108630	966760
08:19:30	966512	966735	965175	966216	38.85675479	966004
08:19:45	966034	966448	965523	965672	37.88119075	965977
08:20:00	965531	966094	965430	965430	16.89324122	965768
08:20:15	965430	965787	965381	965629	10.01257751	965565
08:20:30	965594	965699	965080	965665	8.55830865	965389
08:20:45	965537	966133	965349	965840	13.97658367	965838
08:21:00	965840	965998	965597	965895	6.12348872	965827
08:21:15	965947	966461	965855	966452	17.67611692	966213
08:21:30	966452	966521	965803	966061	20.90300883	966150
08:21:45	966137	966540	966137	966333	8.37605696	966376
08:22:00	966333	966536	965894	966098	9.91139159	966177
08:22:15	966077	966994	966077	966878	16.01910524	966622
08:22:30	966878	966994	965453	965870	31.45642810	966047
08:22:45	965870	966108	965491	966076	16.44705376	965869
08:23:00	965968	965968	965317	965318	15.41409509	965595
08:23:15	965318	965494	964659	964799	22.01523480	964973
08:23:30	964643	964942	963898	964342	29.06261883	964450
08:23:45	964342	964625	963841	964276	33.21498181	964141
08:24:00	964220	964473	963795	964386	10.93376449	964105
08:24:15	964392	964530	964167	964167	6.30276571	964311
08:24:30	964237	964782	964217	964642	12.74257692	964619
08:24:45	964557	964650	964267	964511	5.43524537	964531
08:25:00	964501	964653	964217	964217	5.01784333	964444
08:25:15	964217	964217	963386	963861	24.64052089	963793
08:25:30	963906	964573	963559	964573	23.23987199	964086
08:25:45	964573	964710	963850	963956	18.43388159	964362
08:26:00	963873	964382	963735	964043	16.56842984	964043
08:26:15	963880	964494	963873	964275	8.70165461	964214
08:26:30	964275	964565	964079	964450	7.73688473	964334
08:26:45	964450	964450	963860	964433	6.16850395	964138
08:27:00	964336	964521	964099	964379	12.22006741	964259
08:27:15	964379	964601	964348	964423	3.66532977	964461
08:27:30	964510	964954	964050	964954	12.40732682	964457
08:27:45	964939	965184	964717	965056	16.99991347	964985
08:28:00	965056	965280	964758	964758	16.09864874	965091
08:28:15	964740	965100	964588	965029	5.66166354	964835
08:28:30	965077	965129	964946	965054	5.18296441	965037
08:28:45	965036	965036	964539	964571	3.05042923	964704
08:29:00	964570	965045	964505	964994	4.62125703	964832
08:29:15	965051	965380	964814	964814	6.54574368	965140
08:29:30	964814	964943	964535	964897	7.64051221	964666
08:29:45	964840	964890	964672	964695	1.80331408	964822
08:30:00	964695	965532	964695	965250	12.74899864	965270
08:30:15	965250	965617	964962	965476	12.20266130	965345
08:30:30	965327	965717	965307	965690	13.65248675	965591
08:30:45	965690	965736	965336	965482	10.81259527	965525
08:31:00	965493	965803	965122	965794	15.80037954	965473
08:31:15	965794	965827	965124	965151	16.60065523	965489
08:31:30	965151	965398	964584	964584	13.61806862	964951
08:31:45	964616	964680	964435	964596	13.78246387	964581
08:32:00	964596	965155	964465	964997	14.19284863	964813
08:32:15	964983	965155	964531	964531	6.74328993	964819
08:32:30	964514	965010	964504	964947	4.99590288	964716
08:32:45	964938	964938	964253	964460	5.85832735	964504
08:33:00	964462	964758	964375	964595	3.29568034	964642
08:33:15	964674	965054	964674	964837	8.41815586	964920
08:33:30	964880	965220	964810	964822	10.05119231	964992
08:33:45	964847	964965	964810	964965	0.66264478	964903
08:34:00	965010	965433	965010	965200	9.66967167	965231
08:34:15	965200	965229	964926	965157	4.32382726	965107
08:34:30	965157	965157	964638	964735	6.48451827	964845
08:34:45	964863	964896	964615	964767	2.87076601	964732
08:35:00	964775	964979	964057	964483	10.05607608	964441
08:35:15	964483	964483	963412	963525	27.97734323	963753
08:35:30	963525	963626	963363	963451	10.31942255	963419
08:35:45	963500	963602	962947	963118	19.30026553	963248
08:36:00	963184	963185	962754	962820	12.92012742	962943
08:36:15	962877	963487	962700	963335	22.91025581	963056
08:36:30	963335	963627	962848	963597	21.13448462	963269
08:36:45	963597	963829	963519	963826	12.82165869	963654
08:37:00	963826	963965	963248	963350	17.05300790	963683
08:37:15	963350	963633	963159	963523	12.63930513	963415
08:37:30	963397	963554	962721	962997	23.73000681	963093
08:37:45	962954	963147	962495	962581	20.87601187	962746
08:38:00	962613	962975	962581	962811	16.00160821	962786
08:38:15	962813	962928	962604	962643	7.77259992	962727
08:38:30	962643	963080	962521	963002	11.55619838	962867
08:38:45	963002	963064	962589	962645	3.24936087	962784
08:39:00	962645	963015	962583	962685	5.35344903	962750
08:39:15	962694	963068	962595	962987	7.76775448	962822
08:39:30	962983	963200	962788	963200	8.58670327	963036
08:39:45	963200	963939	963127	963715	39.20531958	963633
08:40:00	963715	964491	963646	964346	14.71620331	964036
08:40:15	964346	964741	964202	964503	21.68942558	964445
08:40:30	964512	964639	964462	964627	4.32271135	964539
08:40:45	964537	964585	963864	963864	14.98910548	964160
08:41:00	963885	963917	963583	963583	7.73681926	963791
08:41:15	963682	964035	963682	964035	4.56641683	963848
08:41:30	963921	964285	963921	964285	2.74921893	964156
08:41:45	964285	964542	964207	964469	6.10054346	964411
08:42:00	964430	964471	964321	964444	2.14200000	964406
08:42:15	964444	965084	964444	964945	10.95404804	964840
08:42:30	964930	964945	964519	964684	8.94613884	964692
08:42:45	964664	964664	964423	964450	3.46010676	964483
08:43:00	964424	964429	963543	963573	22.78968324	963901
08:43:15	963573	963618	962950	962986	17.66681828	963249
08:43:30	962942	963070	962731	962842	10.15259060	962898
08:43:45	962842	963313	962814	963158	10.84192395	963097
08:44:00	963172	963657	962973	963499	16.72492656	963397
08:44:15	963605	963625	963084	963203	12.19414000	963353
08:44:30	963171	963173	962996	962996	2.88000000	963066
08:44:45	963032	963176	963009	963150	1.81378000	963112
08:45:00	963097	963175	962397	962397	10.77635263	962765
08:45:15	962397	962535	962246	962258	13.23496182	962389
08:45:30	962256	962513	962032	962316	18.51083282	962235
08:45:45	962354	962463	961740	961956	19.37908487	962106
08:46:00	962038	962374	961626	962292	20.79049914	962096
08:46:15	962374	962374	961464	961713	18.05745066	961828
08:46:30	961852	961911	961464	961464	6.36877878	961635
08:46:45	961464	961627	961310	961326	9.22313317	961439
08:47:00	961451	961931	961323	961931	8.69034781	961614
08:47:15	961931	962203	961774	961903	15.79817318	962014
08:47:30	961903	962050	961763	961993	4.83307893	961909
08:47:45	961922	962143	961870	962055	3.73662360	962019
08:48:00	962063	962112	961923	961990	2.04362989	962046
08:48:15	962020	962100	961681	961883	5.17465149	961910
08:48:30	961873	961976	961562	961628	8.86030365	961716
08:48:45	961598	961649	961405	961530	1.76957826	961506
08:49:00	961469	961746	961354	961694	4.39253949	961535
08:49:15	961697	961795	961629	961700	1.70100000	961727
08:49:30	961625	961767	961554	961723	2.69675954	961655
08:49:45	961684	961746	961499	961596	2.75032176	961610
08:50:00	961596	962031	961550	961847	8.62708267	961796
08:50:15	961810	961811	961696	961808	2.34470617	961746
08:50:30	961776	961902	961659	961839	2.79244906	961757
08:50:45	961860	962231	961758	962231	5.10172830	962058
08:51:00	962231	962550	962026	962550	21.52291690	962303
08:51:15	962503	962569	962338	962565	7.44666608	962466
08:51:30	962565	963420	962487	963360	27.69155039	963033
08:51:45	963419	963491	963126	963491	13.58914895	963335
08:52:00	963491	963999	963453	963688	19.98549189	963750
08:52:15	963727	964242	963415	964061	12.74399777	963864
08:52:30	963975	964255	963478	963623	10.83266529	963867
08:52:45	963610	963873	963267	963267	9.28539520	963510
08:53:00	963267	963274	962872	962895	15.43795925	963071
08:53:15	962872	963371	962823	962904	18.56509844	963066
08:53:30	962904	963291	962701	963212	7.12868751	962983
08:53:45	963202	963202	962793	962793	3.31488706	962983
08:54:00	962897	963733	962737	963561	16.48049803	963376
08:54:15	963561	963885	963507	963612	10.50430637	963708
08:54:30	963708	963922	963507	963679	8.78134111	963667
08:54:45	963604	963878	963526	963650	4.99133002	963740
08:55:00	963650	963721	963480	963633	2.77345401	963632
08:55:15	963663	963984	963663	963922	3.47599728	963844
08:55:30	963922	964109	963575	963869	6.83867753	963930
08:55:45	963966	964114	963817	964114	3.62090153	963889
08:56:00	964114	964227	963867	963867	20.67049900	963952
08:56:15	963867	963925	963608	963638	7.31898629	963735
08:56:30	963611	963651	963504	963551	1.32682977	963582
08:56:45	963547	963609	963538	963609	0.45940000	963586
08:57:00	963628	963888	963545	963717	4.78402435	963729
08:57:15	963702	963873	963582	963873	3.28747023	963746
08:57:30	963819	963946	962857	962869	23.15801120	963210
08:57:45	962869	963375	962389	963375	40.34682604	962767
08:58:00	963186	963558	961845	962077	50.64885039	962933
08:58:15	962077	962662	961496	962138	46.29688911	962105
08:58:30	962141	962268	961603	961620	28.12810502	961978
08:58:45	961723	962117	961620	961979	21.33492322	961930
08:59:00	962011	962476	961954	962095	19.75308106	962197
08:59:15	962095	962245	961954	962132	6.99715144	962111
08:59:30	962053	962104	961667	962104	14.24898224	961947
08:59:45	962001	962104	961283	961283	16.74178796	961551
09:00:00	961283	961907	961202	961385	14.07123989	961554
09:00:15	961356	961593	961240	961593	10.83200000	961350
09:00:30	961593	961608	960605	961400	22.06002041	961103
09:00:45	961400	961554	958444	960762	63.37575767	960277
09:01:00	959504	961260	956280	957215	76.42046858	959357
09:01:15	958786	960422	956577	958528	86.33426845	959303
09:01:30	958983	959850	957700	959268	59.72075589	959307
09:01:45	959365	959962	958514	958514	29.46190007	959536
09:02:00	958514	959300	958402	959175	24.45722680	959019
09:02:15	959193	960800	958992	959551	52.03049736	959775
09:02:30	959554	960125	958898	959435	33.90326023	959434
09:02:45	959502	959696	959103	959286	9.27713963	959437
09:03:00	959286	959464	958680	959358	25.16283145	959072
09:03:15	959358	959368	958630	959022	17.64631038	958903
09:03:30	959022	959387	958974	959223	8.46082777	959197
09:03:45	959258	959668	959258	959542	9.85606666	959452
09:04:00	959547	960199	959393	959393	32.24581746	959788
09:04:15	959393	959527	959113	959400	11.37802385	959309
09:04:30	959332	959457	958703	958703	14.83740872	959041
09:04:45	958821	959133	958703	959092	13.23312748	958957
09:05:00	959020	959092	958360	958576	19.67512498	958632
09:05:15	958500	959280	958372	959280	11.86983980	958858
09:05:30	959211	959848	959011	959605	25.31637754	959456
09:05:45	959605	959678	959275	959387	5.41818422	959446
09:06:00	959529	959744	959020	959186	14.99920277	959269
09:06:15	959186	959284	959008	959216	3.64105015	959184
09:06:30	959110	959110	958624	958847	7.42264126	958798
09:06:45	958866	959165	958022	958231	19.06474195	958535
09:07:00	958189	958961	958072	958163	30.71161726	958664
09:07:15	958166	958674	958000	958548	32.71582116	958263
09:07:30	958576	959241	958548	959146	17.28262839	958891
09:07:45	959068	959225	958819	959017	7.13120634	958988
09:08:00	958934	959252	958768	958786	9.27989472	958971
09:08:15	958775	958976	958662	958921	3.22629075	958798
09:08:30	958920	959969	958904	959837	22.54121713	959530
09:08:45	959837	960054	959696	960054	17.57402288	959904
09:09:00	960040	960135	959750	959858	22.99912375	959948
09:09:15	959876	960802	959876	960639	21.96502418	960315
09:09:30	960725	960944	960511	960616	9.08986401	960699
09:09:45	960580	960944	960298	960447	16.21641703	960581
09:10:00	960302	960598	960240	960275	4.44318178	960409
09:10:15	960364	960381	959784	959784	10.20869178	959980
09:10:30	959784	959819	959240	959473	26.34208212	959567
09:10:45	959537	959906	959495	959797	9.77575133	959804
09:11:00	959797	960050	959691	960050	8.46510542	959866
09:11:15	960068	960282	960028	960028	8.55500342	960163
09:11:30	960028	960199	959825	960036	7.91030038	960077
09:11:45	960031	960036	959767	959883	7.00381136	959883
09:12:00	959883	960026	959066	959120	12.62435195	959474
09:12:15	959210	959274	958977	959236	10.64914861	959144
09:12:30	959151	959391	959080	959286	4.90887332	959261
09:12:45	959286	959695	959286	959648	9.65300000	959522
09:13:00	959648	959794	959478	959556	7.06108273	959624
09:13:15	959565	960250	959454	959924	13.49811858	959928
09:13:30	960013	960086	959929	959994	2.59800000	960023
09:13:45	959970	960103	959923	959989	2.75452868	959980
09:14:00	959923	960022	959794	959919	4.23424217	959874
09:14:15	960001	960187	959917	960039	22.87274438	960050
09:14:30	960039	960172	960039	960168	1.51000000	960132
09:14:45	960168	960459	960094	960459	4.08910744	960298
09:15:00	960367	960367	960015	960087	3.36000000	960198
09:15:15	960099	960475	960099	960475	3.60600703	960358
09:15:30	960475	960482	960000	960348	7.58060565	960251
09:15:45	960455	960567	960218	960530	5.54096400	960417
09:16:00	960500	960600	960312	960400	3.56391583	960427
09:16:15	960400	960600	959900	959900	38.61695928	960155
09:16:30	959900	960723	959702	960704	18.58595045	960252
09:16:45	960704	961870	960529	961576	41.65950545	961186
09:17:00	961576	962759	961455	961812	41.62181745	962029
09:17:15	961812	962060	961510	962060	17.91638439	961736
09:17:30	962060	962855	961996	962257	42.43992193	962481
09:17:45	962257	963000	962091	962390	49.29697811	962631
09:18:00	962451	963000	962407	962612	21.46671789	962752
09:18:15	962598	962999	962407	962764	11.20745159	962682
09:18:30	962723	962996	962371	962572	35.11896788	962589
09:18:45	962570	962685	962210	962210	8.17420665	962349
09:19:00	962320	962828	962083	962495	13.03726255	962465
09:19:15	962495	962936	962325	962805	17.62708652	962634
09:19:30	962830	962980	962570	962847	14.68388721	962807
09:19:45	962933	962933	962434	962500	7.15484963	962696
09:20:00	962507	963532	962409	963330	21.07209402	963068
09:20:15	963255	963555	962823	963000	16.78149566	963127
09:20:30	963137	963355	962666	962783	14.72968895	962974
09:20:45	962788	962869	962219	962219	20.39593763	962462
09:21:00	962345	962445	962162	962395	5.39107647	962290
09:21:15	962416	962458	962000	962127	14.60896317	962103
09:21:30	962065	962197	961220	961712	42.14947305	961727
09:21:45	961712	962145	961645	962145	13.10969853	961886
09:22:00	962145	962340	962018	962095	7.87333230	962176
09:22:15	962025	962242	961543	961592	9.52579702	961900
09:22:30	961573	962011	961540	961668	11.72363846	961712
09:22:45	961701	962341	961619	962225	15.43450799	962067
09:23:00	962225	962475	961973	962108	5.91382977	962190
09:23:15	962021	962498	962001	962209	5.83669100	962180
09:23:30	962128	962234	961900	962015	14.90517356	962046
09:23:45	961948	962036	961825	962036	2.61467286	961937
09:24:00	961907	962001	961158	961474	19.19223417	961492
09:24:15	961462	961927	961392	961858	14.65025555	961641
09:24:30	961932	962529	961883	962498	13.97373091	962210
09:24:45	962529	962664	962174	962509	14.19158427	962407
09:25:00	962591	962733	962200	962200	8.23615017	962423
09:25:15	962150	962525	962150	962518	8.16461839	962323
09:25:30	962518	963201	962415	963076	16.27320249	962862
09:25:45	963076	963123	962681	962834	13.57749700	962910
09:26:00	962892	963664	962702	962937	26.86158814	963106
09:26:15	962937	963558	962856	963349	8.11587742	963268
09:26:30	963380	963484	963141	963484	7.11098144	963317
09:26:45	963340	963484	963023	963311	9.67054402	963247
09:27:00	963311	963500	963004	963004	8.59088403	963319
09:27:15	963093	963209	962771	962954	9.75494138	962884
09:27:30	962771	962993	962700	962936	7.01779523	962785
09:27:45	962906	963059	962801	963059	5.61296088	962921
09:28:00	962980	963202	962871	963201	2.37842357	963076
09:28:15	963150	963150	962610	962610	5.08102507	962855
09:28:30	962601	962799	962364	962761	7.41055657	962569
09:28:45	962694	962694	962233	962233	4.56894118	962441
09:29:00	962233	962325	962021	962022	10.29964496	962173
09:29:15	962186	962221	961909	962133	9.19228436	962050
09:29:30	962078	962121	961900	961911	12.92645322	961939
09:29:45	961947	962187	961900	961979	8.02821676	962046
09:30:00	962058	962068	961900	961982	7.40471048	961939
09:30:15	961982	962589	961900	962589	15.98186126	962220
09:30:30	962504	962784	962240	962784	11.79487509	962467
09:30:45	962751	963106	962653	963106	14.53224855	962869
09:31:00	963102	963334	962942	963122	10.10527393	963118
09:31:15	963116	963542	963116	963434	8.04106384	963365
09:31:30	963421	963713	963298	963556	17.07510484	963495
09:31:45	963580	963786	963408	963470	8.01217975	963609
09:32:00	963470	964263	963335	963894	24.45191571	963913
09:32:15	963894	964241	963780	964120	8.47325827	964018
09:32:30	964170	964590	964040	964424	14.49529350	964344
09:32:45	964424	964635	963473	963628	26.64875019	963901
09:33:00	963745	963800	963244	963244	17.13196881	963488
09:33:15	963351	963709	963272	963381	10.92182176	963533
09:33:30	963526	964046	963526	964046	11.15315373	963793
09:33:45	964010	964060	963899	963951	6.15631222	964003
09:34:00	964041	964120	963568	963568	10.15033878	963932
09:34:15	963568	963953	963278	963953	10.88923991	963571
09:34:30	963953	964000	963770	963879	3.55423252	963935
09:34:45	963880	963961	963288	963477	18.48357637	963515
09:35:00	963477	963545	963215	963215	2.77313015	963401
09:35:15	963237	963706	963167	963636	7.17324301	963413
09:35:30	963636	963726	963444	963687	4.92320601	963585
09:35:45	963550	965000	962447	964530	84.56353969	963943
09:36:00	964530	964912	964167	964290	20.00332756	964410
09:36:15	964290	965155	964240	964437	30.83664824	964854
09:36:30	964585	965823	964354	965133	35.17558606	965054
09:36:45	965133	965483	964997	965144	7.44449584	965199
09:37:00	965098	965402	965031	965345	8.55705836	965191
09:37:15	965345	965885	965219	965610	12.77269672	965598
09:37:30	965754	965810	965364	965540	8.93503436	965517
09:37:45	965540	966363	965540	965776	30.97796694	965945
09:38:00	965750	966077	965617	966007	8.92454119	965840
09:38:15	966007	966236	965944	966009	5.60027149	966058
09:38:30	966011	966171	965767	965871	9.99929715	965965
09:38:45	965871	966093	965326	965487	33.80649529	965695
09:39:00	965326	965487	964974	965281	30.81196027	965231
09:39:15	965283	965348	964938	965348	15.25577214	965195
09:39:30	965348	965798	964900	964971	16.78834481	965398
09:39:45	964898	965510	964488	965419	36.20529755	964959
09:40:00	965419	965510	964933	964933	6.92729171	965301
09:40:15	965080	965161	964578	965048	12.22612699	964841
09:40:30	965048	965100	964581	964581	8.58922700	964862
09:40:45	964581	965335	964555	964974	7.64258870	965025
09:41:00	964963	965124	964210	964234	7.89922298	964567
09:41:15	964259	964509	964139	964412	8.74006658	964376
09:41:30	964509	965000	964413	964955	17.59170970	964817
09:41:45	964959	965519	964901	965153	23.11230953	965219
09:42:00	965153	965650	964852	965124	17.46845010	965250
09:42:15	965167	965580	965129	965153	8.57609424	965334
09:42:30	965156	965274	964897	965224	8.80865530	965109
09:42:45	965299	965399	964696	964696	9.75810826	964981
09:43:00	964696	964888	964485	964738	4.74783500	964682
09:43:15	964759	964856	964361	964852	10.34695424	964561
09:43:30	964852	965013	964554	964554	6.91912951	964791
09:43:45	964555	964585	963845	964268	19.90661262	964128
09:44:00	964268	964773	963655	964736	21.01072133	964243
09:44:15	964742	964797	964360	964530	9.47546847	964577
09:44:30	964518	964641	964369	964493	5.51198128	964510
09:44:45	964533	964579	964220	964389	7.68125260	964395
09:45:00	964389	964708	964203	964639	4.14182922	964481
09:45:15	964639	964670	964360	964403	2.41906020	964519
09:45:30	964405	964800	964330	964711	5.25349285	964514
09:45:45	964711	964800	963859	963859	11.89262228	964257
09:46:00	963859	963910	963647	963740	12.12450975	963803
09:46:15	963738	963739	963402	963552	11.06030682	963561
09:46:30	963552	963909	963552	963865	14.02204060	963659
09:46:45	963865	964249	963784	964233	19.10581928	964003
09:47:00	964233	964306	964127	964127	12.46870009	964171
09:47:15	964127	964127	963773	964014	16.62513888	963887
09:47:30	964020	964031	963773	963950	13.83853583	963973
09:47:45	963860	964132	963842	964024	2.98114697	964011
09:48:00	964069	964539	964027	964539	6.64414365	964324
09:48:15	964539	964906	964481	964732	15.38818267	964709
09:48:30	964807	964920	964555	964659	4.45733262	964770
09:48:45	964767	964945	964277	964361	9.64808048	964613
09:49:00	964359	964761	964133	964133	7.37521362	964436
09:49:15	964181	964466	963823	963857	8.41350000	964082
09:49:30	963857	964398	963773	964398	9.56025051	964078
09:49:45	964397	964397	963771	963822	6.68632270	963964
09:50:00	963822	964030	963276	963628	11.86121270	963647
09:50:15	963623	964169	963465	964169	12.07892923	963798
09:50:30	964169	964443	963842	964156	5.72636907	964234
09:50:45	964156	964236	963895	964236	5.22837308	964048
09:51:00	964220	964790	964090	964790	10.64910779	964444
09:51:15	964721	965634	964590	965424	28.12644515	965153
09:51:30	965443	966000	965376	965787	19.51124457	965817
09:51:45	965800	965874	965620	965745	11.31016665	965697
09:52:00	965745	966963	965745	966526	34.82792473	966360
09:52:15	966593	966981	966356	966844	18.42519047	966586
09:52:30	966844	966972	966699	966897	10.99955117	966893
09:52:45	966971	966972	966648	966741	7.45916451	966740
09:53:00	966741	966789	966497	966559	13.14295308	966663
09:53:15	966567	966711	966002	966094	15.92391576	966366
09:53:30	966094	966221	965860	965960	11.17741135	965986
09:53:45	965962	966710	965962	966629	13.89174319	966379
09:54:00	966629	966722	966182	966182	12.33578184	966500
09:54:15	966182	966299	965814	965872	12.30388001	966073
09:54:30	965891	966368	965842	966321	7.00850696	966004
09:54:45	966368	966368	966091	966206	6.09600000	966249
09:55:00	966206	966724	966151	966396	9.38327106	966467
09:55:15	966396	966525	966194	966244	3.49206232	966336
09:55:30	966188	966244	965936	965936	4.73286364	966069
09:55:45	965936	966300	965914	966184	2.49118920	966160
09:56:00	966100	966114	965666	966011	16.65254047	965886
09:56:15	965760	965836	965615	965660	4.59424072	965699
09:56:30	965648	965871	965513	965525	9.59885790	965702
09:56:45	965604	965700	965345	965589	8.18716326	965499
09:57:00	965587	965587	965259	965558	9.28082925	965428
09:57:15	965558	965916	965558	965849	12.23745451	965685
09:57:30	965857	966409	965857	966334	7.26956016	966206
09:57:45	966292	966496	966085	966085	4.44628391	966310
09:58:00	966085	966104	965870	965870	4.87800000	965998
09:58:15	965870	965870	965210	965210	9.50306840	965506
09:58:30	965270	965631	965260	965551	9.21969499	965438
09:58:45	965584	965682	965262	965262	5.89449591	965460
09:59:00	965262	965486	965156	965216	5.66301961	965269
09:59:15	965156	965216	965100	965100	0.93175026	965153
09:59:30	965102	965581	965102	965460	4.46441405	965389
09:59:45	965353	965353	965058	965058	3.83099054	965225
10:00:00	965058	965334	964905	965198	11.97573135	965138
10:00:15	965238	965421	965067	965341	5.98900000	965226
10:00:30	965277	965460	964168	964168	31.22933277	964740
10:00:45	964454	964959	964044	964184	23.42830252	964365
10:01:00	964306	964496	964043	964325	9.15551613	964214
10:01:15	964229	964404	963981	964027	10.26205096	964110
10:01:30	963973	964357	963917	964002	8.30892059	964118
10:01:45	964002	964002	963441	963441	5.75857335	963671
10:02:00	963446	963836	963410	963801	7.07376635	963677
10:02:15	963836	964063	963701	964063	9.26157095	963937
10:02:30	964063	964292	963949	964095	10.11711539	964155
10:02:45	964122	964450	963863	964443	11.60101928	964200
10:03:00	964339	964492	963508	963508	15.77037654	963949
10:03:15	963586	963863	963508	963745	10.37860825	963639
10:03:30	963770	963773	963599	963679	2.49439313	963733
10:03:45	963679	963773	963550	963646	3.62009419	963646
10:04:00	963630	963893	963536	963737	3.62183880	963679
10:04:15	963778	964013	963766	964000	4.82691527	963879
10:04:30	963877	963976	963834	963922	0.69754621	963929
10:04:45	963921	964274	963921	963966	5.77008020	964089
10:05:00	963966	963984	963921	963921	1.56039832	963945
10:05:15	963966	964010	963921	963921	0.70982977	963960
10:05:30	963921	963921	963756	963841	1.20194670	963822
10:05:45	963831	964038	963644	963644	3.05696449	963837
10:06:00	963644	963711	963400	963497	4.70500858	963541
10:06:15	963400	963573	963400	963573	2.65618473	963519
10:06:30	963567	963637	962902	962902	11.08633981	963354
10:06:45	963044	963379	962900	963373	11.16982823	963242
10:07:00	963289	963499	963241	963275	10.83293966	963308
10:07:15	963275	963864	963273	963864	10.81937644	963583
10:07:30	963864	963978	963708	963978	9.27808574	963926
10:07:45	963940	964259	963871	964111	14.69705554	964019
10:08:00	964111	964298	963988	964078	5.85306998	964134
10:08:15	964073	964079	963944	963944	2.71000000	964023
10:08:30	963944	964076	963877	963909	2.69554637	963934
10:08:45	963900	963900	963301	963547	8.60258992	963541
10:09:00	963469	963488	963267	963488	2.35633433	963351
10:09:15	963404	963888	963404	963888	9.51501050	963738
10:09:30	963833	964029	963812	963812	3.24792000	963875
10:09:45	963850	963888	963682	963682	3.32010000	963818
10:10:00	963682	963896	963474	963834	5.24929395	963711
10:10:15	963834	964536	963834	964369	14.36261557	964271
10:10:30	964320	964438	964072	964087	3.85473353	964203
10:10:45	964072	964149	963524	963524	7.91603659	963802
10:11:00	963524	963735	963359	963645	9.58408944	963503
10:11:15	963628	963688	963241	963599	4.46606436	963525
10:11:30	963599	963600	963074	963350	5.61297134	963248
10:11:45	963350	963688	963350	963662	2.89210000	963552
10:12:00	963667	963744	963449	963449	4.12117433	963653
10:12:15	963445	963700	963443	963662	1.63043437	963591
10:12:30	963643	963662	963593	963593	0.71499552	963616
10:12:45	963560	963653	963449	963653	0.54522398	963583
10:13:00	963656	963660	963376	963509	1.73000000	963591
10:13:15	963509	963509	962937	962937	8.16940295	963136
10:13:30	962937	962937	962214	962401	22.80084915	962571
10:13:45	962453	962638	962324	962400	9.99617849	962481
10:14:00	962416	962554	962395	962488	6.82014351	962519
10:14:15	962488	962554	962429	962522	5.42631884	962497
10:14:30	962522	963110	962394	962938	18.99524201	962886
10:14:45	962938	963042	962812	962813	3.05571884	962910
10:15:00	962813	962950	962812	962950	3.05210000	962906
10:15:15	962950	963250	962910	963138	10.07556396	963021
10:15:30	963138	963245	962910	962910	3.42500855	962987
10:15:45	962925	963097	962870	962870	2.29424180	962952
10:16:00	962888	963151	962489	962563	10.01119603	962791
10:16:15	962489	962742	962334	962446	6.10525872	962517
10:16:30	962388	962388	961261	961971	31.03248700	961799
10:16:45	962017	962187	961457	961740	14.58282749	961962
10:17:00	961793	962089	961793	961927	6.12751877	961969
10:17:15	961927	962051	961635	961807	3.67338890	961830
10:17:30	961705	962149	961674	961958	6.88109398	962026
10:17:45	961958	961958	961705	961760	3.64176573	961785
10:18:00	961751	962200	961751	961875	7.65901519	962068
10:18:15	961875	962145	961824	962112	0.96923132	962042
10:18:30	962145	962145	961962	962145	1.24980232	962077
10:18:45	962083	962399	961923	962152	5.98040689	962190
10:19:00	962299	962452	962109	962306	3.77555345	962246
10:19:15	962306	962441	962217	962223	2.65648033	962307
10:19:30	962281	962454	961917	961958	9.35499927	962076
10:19:45	961958	962284	961916	962204	2.99321627	962165
10:20:00	962201	962201	961988	962011	0.38050000	962072
10:20:15	962060	962126	962012	962063	1.08579449	962065
10:20:30	962056	962056	961844	961917	2.31785839	961957
10:20:45	961888	961917	961671	961839	5.61057216	961759
10:21:00	961790	961844	961704	961774	1.43160000	961749
10:21:15	961752	962091	961752	962091	2.69581375	962023
10:21:30	962066	962395	962052	962339	7.25410906	962263
10:21:45	962287	962395	962159	962299	2.40779404	962291
10:22:00	962340	962599	962111	962599	8.24458233	962339
10:22:15	962599	962942	962375	962660	15.74242738	962771
10:22:30	962741	962912	962627	962648	5.04212161	962735
10:22:45	962648	962699	962362	962408	7.07044463	962502
10:23:00	962387	962388	962202	962263	3.31900000	962292
10:23:15	962277	962528	962277	962399	1.88207128	962387
10:23:30	962341	962433	962305	962414	3.41490647	962362
10:23:45	962451	962594	962414	962567	3.10520048	962492
10:24:00	962517	962777	962471	962777	5.38669486	962631
10:24:15	962777	962804	962650	962754	4.15813610	962774
10:24:30	962742	962854	962408	962764	8.05864946	962682
10:24:45	962573	962927	962472	962780	6.13900295	962751
10:25:00	962740	962948	962573	962922	7.44690990	962852
10:25:15	962826	962948	962650	962684	3.21017899	962816
10:25:30	962689	963111	962689	963046	3.64439179	962978
10:25:45	963055	963221	962877	962890	3.26400000	962979
10:26:00	962890	962982	962705	962863	3.53177307	962821
10:26:15	962749	962863	962749	962850	0.51500000	962800
10:26:30	962873	962877	962699	962762	1.18965954	962767
10:26:45	962765	962890	962730	962878	0.92200000	962815
10:27:00	962874	963210	962874	962991	6.47063431	962950
10:27:15	962969	963091	962961	962998	0.46000000	963032
10:27:30	962989	963066	962984	963000	0.29000000	963019
10:27:45	962998	963091	962971	963064	2.78100000	963034
10:28:00	963066	963200	962614	962637	10.34078572	962904
10:28:15	962637	962650	962086	962368	16.12645634	962313
10:28:30	962353	962481	962166	962417	10.33629539	962380
10:28:45	962389	962651	962389	962651	2.94002607	962515
10:29:00	962643	962698	962405	962537	6.77680708	962593
10:29:15	962622	963009	962538	962847	6.45537218	962814
10:29:30	962847	962848	962581	962598	3.68400000	962706
10:29:45	962598	962658	962534	962562	0.56000000	962592
10:30:00	962562	962693	962516	962550	1.18500000	962548
10:30:15	962516	962534	960956	960956	38.63476744	961607
10:30:30	961524	962176	961101	961664	35.83751169	961732
10:30:45	961664	962216	961477	962034	10.92439182	961901
10:31:00	962186	962190	961780	961780	4.34582057	961916
10:31:15	961780	962334	961768	962268	8.27693737	962156
10:31:30	962281	962358	962112	962358	6.24691708	962220
10:31:45	962301	962358	961713	962023	12.60095363	961992
10:32:00	962023	962390	962023	962128	6.25641257	962213
10:32:15	962199	962406	962169	962296	2.71778305	962250
10:32:30	962296	962426	962095	962128	2.08036440	962226
10:32:45	962144	962232	961964	962072	2.94729776	962046
10:33:00	962072	962342	961912	962039	5.77030235	962100
10:33:15	962284	962435	962111	962435	7.14546446	962277
10:33:30	962435	962834	962357	962751	16.25707037	962638
10:33:45	962751	964537	962751	964387	47.00676418	963682
10:34:00	964425	965438	964387	964726	20.51575572	964739
10:34:15	964614	965741	964614	965368	25.47903902	965107
10:34:30	965294	966084	965232	965913	22.21910085	965795
10:34:45	966084	966401	965769	965970	13.70807161	966022
10:35:00	965970	966514	965742	966056	32.84921295	966068
10:35:15	966164	966403	965780	965780	6.90139314	966051
10:35:30	965778	965904	965229	965834	28.61933327	965542
10:35:45	965777	966054	965391	965750	14.06559552	965774
10:36:00	965730	965991	965648	965762	5.43041205	965813
10:36:15	965761	965761	965517	965562	5.68575891	965636
10:36:30	965561	966147	965561	965967	6.49651690	965844
10:36:45	966012	966483	966012	966483	10.04875395	966276
10:37:00	966480	966500	966047	966101	13.16841612	966238
10:37:15	966171	966844	966138	966546	18.38508534	966605
10:37:30	966582	966960	966580	966960	7.97281520	966806
10:37:45	966959	967000	966322	966322	16.03238219	966726
10:38:00	966341	966847	966192	966847	10.97711912	966467
10:38:15	966847	967729	966765	967729	23.61158003	967237
10:38:30	967608	967742	967328	967742	9.32294177	967473
10:38:45	967694	967811	967155	967228	16.26337339	967446
10:39:00	967230	967457	966742	967347	23.13190909	967070
10:39:15	967347	967671	967287	967634	3.42794912	967517
10:39:30	967574	967930	967419	967569	10.94789793	967631
10:39:45	967617	967800	967358	967358	5.02414994	967576
10:40:00	967417	968342	967417	968342	14.86675246	967999
10:40:15	968342	970405	968160	970373	66.80633716	969437
10:40:30	969705	970202	968867	969142	22.16866906	969251
10:40:45	969236	970613	969201	970081	32.00259403	970141
10:41:00	970175	970492	969564	969930	18.39451038	969930
10:41:15	969897	970500	969556	970500	6.45787474	970091
10:41:30	970462	970638	969948	970423	11.15586612	970352
10:41:45	970235	970532	969670	969671	7.91434418	969981
10:42:00	969671	969781	969387	969387	3.16487991	969592
10:42:15	969387	969569	969319	969441	2.16436412	969432
10:42:30	969430	969463	968992	968992	6.82810393	969154
10:42:45	969146	969367	968992	969316	4.82616799	969190
10:43:00	969168	969286	968941	968971	1.74030336	969035
10:43:15	968941	969157	968901	968961	3.29330243	968992
10:43:30	968968	969367	968928	969309	11.82743508	969316
10:43:45	969309	969367	969200	969200	5.10304183	969307
10:44:00	969220	969367	969200	969200	5.49131245	969317
10:44:15	969338	969369	969200	969280	4.49359606	969308
10:44:30	969280	969450	968896	968896	4.68513728	969133
10:44:45	968896	968980	968761	968761	3.26208460	968886
10:45:00	968761	968906	968628	968850	7.49080431	968813
10:45:15	968825	969008	968757	968933	3.36894456	968919
10:45:30	968882	969110	968819	969110	1.68776799	968985
10:45:45	969110	969395	968805	969395	13.50567341	969057
10:46:00	969395	969437	968852	969397	6.62453174	969227
10:46:15	969397	969437	969132	969180	6.43900000	969395
10:46:30	969152	969288	968604	969288	12.68421828	968939
10:46:45	969313	969339	969129	969149	2.86021963	969188
10:47:00	969193	969437	969193	969298	1.27419076	969341
10:47:15	969254	969437	968556	968894	6.19115011	968870
10:47:30	968894	969437	968894	969190	5.01161862	969282
10:47:45	969185	969200	968444	969014	7.21143823	968912
10:48:00	969014	969602	968754	969479	6.18490024	969326
10:48:15	969472	969788	969086	969556	5.31523547	969293
10:48:30	969740	969800	969695	969779	0.38344445	969747
10:48:45	969690	970244	969557	970244	16.78782740	969960
10:49:00	970198	970950	970019	970700	4.42239100	970418
10:49:15	970836	970963	970388	970765	2.40285268	970768
10:49:30	970887	971000	970665	971000	45.65843447	970993
10:49:45	970963	971000	970618	970633	1.25700000	970772
10:50:00	970669	970993	970198	970992	17.67954681	970883
10:50:15	970992	971212	970759	970860	18.38188713	971076
10:50:30	970999	971162	970839	971162	4.13390000	971048
10:50:45	971162	971212	970350	970868	4.06999933	970935
10:51:00	970847	970847	969917	970635	5.19895668	970264
10:51:15	970671	971080	970300	971080	2.60758299	970811
10:51:30	971080	971388	971006	971162	3.71543644	971233
10:51:45	971352	971542	970993	971112	3.87643751	971286
10:52:00	971112	971112	970400	970400	4.05317923	970700
10:52:15	970461	970882	970161	970770	3.45532712	970484
10:52:30	970782	971200	970322	970541	11.32222626	970871
10:52:45	970501	970541	970089	970441	3.65761457	970394
10:53:00	970441	970441	969863	970026	4.66644979	970109
10:53:15	970026	970541	968965	969614	25.16826507	969627
10:53:30	969566	969992	969522	969748	5.53514200	969741
10:53:45	969744	969850	969069	969680	4.06046799	969584
10:54:00	969680	969850	969426	969850	5.07043968	969678
10:54:15	969910	969928	969460	969608	4.07000000	969797
10:54:30	969729	969750	969475	969475	0.73000000	969579
10:54:45	969578	970000	969561	970000	3.69973891	969741
10:55:00	969919	970081	969706	970081	3.23608360	969930
10:55:15	970053	970138	969922	970081	1.15000000	970025
10:55:30	970081	970713	970011	970713	5.82724509	970389
10:55:45	970718	971150	970608	970934	7.16850089	970862
10:56:00	970907	971029	970460	970870	4.39536331	970723
10:56:15	970880	970910	970773	970773	4.09739100	970865
10:56:30	970763	971064	970459	970569	4.57966799	970786
10:56:45	970849	970950	969990	970201	5.41286799	970326
10:57:00	970170	970583	970170	970271	1.82914298	970408
10:57:15	970262	970271	969752	970109	4.90143399	970101
10:57:30	970084	970125	969501	969629	2.66368972	969814
10:57:45	969502	970381	969500	969982	9.29802508	970073
10:58:00	969982	970670	969982	970291	5.21190757	970321
10:58:15	970123	970406	970062	970219	1.99587642	970210
10:58:30	970217	970405	970013	970270	2.48793821	970271
10:58:45	970247	970753	970152	970424	2.80000000	970504
10:59:00	970424	970424	970138	970153	5.86109334	970284
10:59:15	970160	970303	969730	969917	6.35463187	970035
10:59:30	969814	970351	969814	970346	6.61919978	970245
10:59:45	970194	970194	969894	969986	1.51179806	970015
11:00:00	969986	970648	969898	970212	9.25330799	970375
11:00:15	970227	970981	970175	970216	21.97061304	970622
11:00:30	970781	971091	969593	970221	43.62646761	970800
11:00:45	970230	970377	970000	970156	15.33669754	970140
11:01:00	970377	970679	969642	969680	10.19092125	970256
11:01:15	969744	970235	969578	970235	6.67038881	969926
11:01:30	970235	970578	969540	969631	8.41906335	969785
11:01:45	969592	970502	969500	969783	6.11276658	969772
11:02:00	969685	969691	969500	969539	3.85930563	969519
11:02:15	969539	969655	969276	969429	5.83876103	969448
11:02:30	969483	969632	969343	969544	3.33128422	969524
11:02:45	969544	969599	969324	969420	3.71703958	969509
11:03:00	969449	969449	969143	969143	0.53430222	969233
11:03:15	969149	969299	969149	969149	0.92000000	969198
11:03:30	969149	969692	969143	969230	6.69765498	969267
11:03:45	969291	969476	969230	969417	0.87322393	969274
11:04:00	969334	969652	969333	969597	0.99666799	969529
11:04:15	969594	969597	969592	969596	0.64972558	969596
11:04:30	969597	969692	969597	969600	2.07000000	969689
11:04:45	969600	970297	969600	970297	5.13403190	969943
11:05:00	970262	970446	970115	970446	1.98467168	970278
11:05:15	970317	971029	970285	971029	11.73004024	970764
11:05:30	971048	971250	970937	971187	5.35917928	971161
11:05:45	971187	971900	971134	971250	40.62293604	971352
11:06:00	971269	971709	971100	971306	34.63801831	971386
11:06:15	971306	972740	971305	972740	67.53016960	971823
11:06:30	972740	973683	972530	972531	77.40984341	973045
11:06:45	972531	972995	972530	972994	15.84798364	972921
11:07:00	972995	972995	972551	972994	91.01584596	972746
11:07:15	972995	973352	972946	973044	40.14034866	973173
11:07:30	973044	973346	972357	972730	19.84575119	972964
11:07:45	972936	972981	972269	972491	6.91063491	972767
11:08:00	972491	973119	972069	972431	52.47643198	972437
11:08:15	972432	973298	972431	973298	55.45331254	972868
11:08:30	973298	973335	972516	973281	47.35505012	972976
11:08:45	973281	973355	972577	972631	18.48613876	972973
11:09:00	972631	973372	972538	973280	26.47201539	973029
11:09:15	973093	973330	972410	972945	29.11370631	972802
11:09:30	972945	973365	972667	972963	17.42622474	973015
11:09:45	972964	973385	972770	973385	33.52049640	972943
11:10:00	973385	973385	972767	972847	29.85592503	973089
11:10:15	972968	973386	972583	972583	20.60611881	972901
11:10:30	972583	972792	971288	972124	40.61746321	972155
11:10:45	972124	972408	971438	972111	61.86071994	971801
11:11:00	972111	972299	971681	972299	13.99481449	972249
11:11:15	972134	972300	971761	972299	20.96958736	972292
11:11:30	972299	972836	972299	972836	17.45428504	972488
11:11:45	972835	972887	972300	972300	13.21888083	972701
11:12:00	972242	972300	971654	972299	30.04131954	971940
11:12:15	972299	972886	972035	972036	19.70857949	972615
11:12:30	972036	973119	972036	972145	33.40138023	972636
11:12:45	972145	973119	972142	972596	12.69015829	972714
11:13:00	972596	973197	972417	972877	17.08603674	972676
11:13:15	972877	973114	972303	972419	5.70899379	972614
11:13:30	972420	973113	972420	972424	17.12292510	972669
11:13:45	972424	973082	972423	972439	11.65497220	972796
11:14:00	972437	972439	972139	972424	5.28043264	972364
11:14:15	972424	973028	972200	973028	4.05550000	972705
11:14:30	973028	973385	973028	973385	37.96847273	973152
11:14:45	973385	973444	973120	973121	22.05004536	973272
11:15:00	973121	973455	973121	973454	31.28634218	973230
11:15:15	973454	973465	973121	973195	15.71325723	973337
11:15:30	973230	973450	972774	972775	24.79791635	972966
11:15:45	972774	973433	972700	973333	37.91542095	973005
11:16:00	973332	973454	972961	972974	13.12829129	973070
11:16:15	972973	973433	972919	972919	9.96000000	973054
11:16:30	973007	973176	972550	972772	11.89205246	973036
11:16:45	972772	972773	971327	972737	47.25767272	971935
11:17:00	972397	972728	971557	971756	32.66443351	971920
11:17:15	971557	972728	971270	971780	41.31881384	971665
11:17:30	971780	971883	971131	971493	14.21875835	971361
11:17:45	971493	971885	971115	971115	14.05108149	971255
11:18:00	971115	971879	971041	971137	40.92613175	971503
11:18:15	971136	971865	971136	971864	6.45037752	971520
11:18:30	971865	971880	971207	971880	11.98511669	971484
11:18:45	971880	972225	971255	971875	58.52521908	971651
11:19:00	971875	972370	971875	972370	16.15384163	972095
11:19:15	972398	972465	972214	972214	3.90851518	972259
11:19:30	972214	972215	971300	972057	9.17518900	972021
11:19:45	972057	972084	971272	971780	1.41000000	971723
11:20:00	971719	972325	971298	971915	7.46205397	971653
11:20:15	971901	972250	971901	972250	0.27000000	972026
11:20:30	972006	972114	971411	972071	3.74327560	971886
11:20:45	971951	972449	971050	971650	12.29360428	971629
11:21:00	971638	971971	971638	971800	1.21249421	971811
11:21:15	971800	971800	971771	971771	0.75000000	971796
11:21:30	971771	972360	971771	972240	4.09584243	972010
11:21:45	972097	972411	971455	972250	4.81944333	971979
11:22:00	972259	972385	971897	972385	2.11558561	972158
11:22:15	972214	972450	972025	972300	1.68425136	972331
11:22:30	972300	972408	972040	972040	0.35874864	972273
11:22:45	972088	972232	972025	972182	0.43000000	972134
11:23:00	972152	972152	971147	971586	11.56014223	971556
11:23:15	971586	972034	971378	972034	2.29085441	971791
11:23:30	971740	972224	971536	972020	5.55862114	971976
11:23:45	972065	972065	971735	971735	0.13300000	972021
11:24:00	971783	972000	971610	971954	0.94060000	971895
11:24:15	971957	972026	971011	971853	5.04650608	971571
11:24:30	971948	972176	971858	972176	5.16900000	972055
11:24:45	972117	972250	971880	971880	0.67427557	972072
11:25:00	971853	972026	971608	971876	1.28513300	971824
11:25:15	971874	972026	971608	971893	10.27966799	971710
11:25:30	971892	971892	971471	971557	5.58834662	971718
11:25:45	971557	971677	970362	971344	16.68172338	971007
11:26:00	971344	971354	970623	971032	9.62667193	971037
11:26:15	970779	971469	970623	971378	8.24294261	971140
11:26:30	971378	971378	969822	970580	21.99511026	970378
11:26:45	970600	970788	970379	970605	7.71287163	970614
11:27:00	970539	970605	969435	970093	36.28201217	970049
11:27:15	970093	970334	969872	970156	4.01641506	970153
11:27:30	970081	970322	969600	970322	9.52800036	969978
11:27:45	970009	970322	969793	970102	18.23658469	970123
11:28:00	970055	970097	969985	970072	2.66240800	970048
11:28:15	970071	970146	969995	970067	10.03900000	970063
11:28:30	970212	970349	970212	970340	6.49099411	970317
11:28:45	970340	970540	970340	970540	3.28957300	970415
11:29:00	970540	970913	970528	970906	12.47530153	970740
11:29:15	970847	971073	970569	970772	6.50855942	970913
11:29:30	970825	970831	970597	970597	1.12847101	970758
11:29:45	970661	971242	970654	970983	8.35933598	971042
11:30:00	970983	973119	970983	971000	42.32168906	972006
11:30:15	971000	972536	970943	971516	22.70653154	971509
11:30:30	971340	972849	971314	972335	20.60885673	972175
11:30:45	972335	973372	972335	973059	23.65575866	973054
11:31:00	973064	973500	972860	973243	17.01910995	973171
11:31:15	973243	974998	973135	974130	35.15850906	973995
11:31:30	974130	976285	973650	976011	42.84821479	974969
11:31:45	976011	976546	975623	976112	46.28959492	976135
11:32:00	976226	976546	975784	976293	20.76611582	976251
11:32:15	976342	978400	976293	976761	53.09339382	977318
11:32:30	976761	977992	976358	977413	29.37619515	977431
11:32:45	977413	978398	976993	977033	33.34515369	977518
11:33:00	977033	977664	976975	977287	19.60289330	977244
11:33:15	977275	977275	976209	976825	28.43244799	976662
11:33:30	976814	976901	976262	976809	23.28663598	976544
11:33:45	976799	976799	976399	976517	7.90930379	976586
11:34:00	976517	977259	976266	977174	18.33159986	976816
11:34:15	977113	977292	976621	976621	16.02023548	976919
11:34:30	976671	976681	976083	976299	18.81415365	976318
11:34:45	976300	976460	975519	975661	16.18955618	975917
11:35:00	975680	976039	975600	975640	10.93057889	975778
11:35:15	975732	976116	975732	976000	10.87847048	975872
11:35:30	975976	977116	975833	976907	31.89873892	976731
11:35:45	976907	977000	976679	976858	26.07459822	976859
11:36:00	976858	976978	976656	976978	16.95315749	976840
11:36:15	976910	977000	976570	977000	30.88097122	976915
11:36:30	976982	977000	976660	976723	10.92581084	976822
11:36:45	976680	976933	976500	976642	12.51132601	976732
11:37:00	976552	976642	976177	976374	10.61660770	976350
11:37:15	976374	976452	976026	976026	14.84381337	976246
11:37:30	976026	976418	975950	976204	15.40861672	976090
11:37:45	976039	976154	975926	975940	11.84258669	976006
11:38:00	975940	976154	975858	976054	7.09027939	975958
11:38:15	976019	976054	975851	976007	7.19366799	975948
11:38:30	975929	976003	975800	975800	20.42589493	975863
11:38:45	975800	975889	975358	975458	14.72004731	975673
11:39:00	975450	975709	975360	975668	13.89806479	975521
11:39:15	975701	975816	975464	975570	12.07936528	975651
11:39:30	975575	975850	975458	975700	5.91096279	975648
11:39:45	975605	976051	975510	975951	8.90752934	975887
11:40:00	975951	976125	975665	976013	2.59935774	975975
11:40:15	976003	976932	975705	976624	14.43966321	976355
11:40:30	976654	976866	976312	976763	2.43102218	976633
11:40:45	976763	977000	976154	976418	17.80588402	976528
11:41:00	976359	976761	976224	976714	7.84041610	976489
11:41:15	976597	976714	976154	976250	8.20644455	976333
11:41:30	976224	976574	976154	976336	8.72201570	976246
11:41:45	976336	976640	976237	976350	9.58113527	976449
11:42:00	976350	976975	976350	976975	17.50378924	976724
11:42:15	976975	977090	976835	977002	9.35592420	976968
11:42:30	977036	977754	976817	977223	14.39394786	977208
11:42:45	977314	977731	977052	977198	8.67987799	977436
11:43:00	977198	977300	976667	976671	8.09136096	976890
11:43:15	976759	977239	976670	977239	3.72900000	977007
11:43:30	977126	977491	976826	977086	11.07222199	977166
11:43:45	977109	977821	976737	977619	20.76199781	977372
11:44:00	977619	978056	977555	977985	22.84364152	977777
11:44:15	977878	978056	977605	977797	9.16936799	977920
11:44:30	977797	978077	977671	978060	10.91400000	977918
11:44:45	978065	978141	977497	977631	22.50452557	977740
11:45:00	977590	977792	977179	977212	10.59006779	977525
11:45:15	977236	977397	976964	976964	17.42014321	977175
11:45:30	977036	977135	976321	976416	25.67793334	976536
11:45:45	976396	976747	976248	976325	16.07195106	976414
11:46:00	976325	976552	976203	976238	11.48106819	976270
11:46:15	976308	977524	976235	977309	23.01629140	977019
11:46:30	977291	977654	977005	977142	13.84619694	977276
11:46:45	977131	977208	976821	977143	6.59518270	977008
11:47:00	977165	977355	976626	976647	7.45054977	976926
11:47:15	976647	976712	976203	976403	16.77190000	976432
11:47:30	976445	976486	975621	975763	23.59193560	975890
11:47:45	975763	976181	975563	975825	18.28090281	975884
11:48:00	975901	976344	975901	976146	14.31681214	976191
11:48:15	976073	976363	975646	976363	11.66778599	976060
11:48:30	976253	976561	975472	976329	18.61131552	976087
11:48:45	976323	976323	975458	975481	9.53183468	975763
11:49:00	975477	977103	975000	977103	43.36420288	976185
11:49:15	977103	977203	976765	977030	18.44937898	977039
11:49:30	977098	977390	976945	976945	10.17531626	977145
11:49:45	976945	976993	976687	976775	3.53948940	976879
11:50:00	976740	977000	976740	976818	2.32292119	976870
11:50:15	976818	977120	976543	977120	12.67629792	976778
11:50:30	977063	977663	977039	977562	9.87682263	977434
11:50:45	977562	977966	977526	977700	20.51324057	977690
11:51:00	977632	978000	977547	977898	17.56584149	977817
11:51:15	977898	978500	977832	978454	18.37797247	978245
11:51:30	978261	978998	977921	978166	35.91236509	978387
11:51:45	978213	978606	978166	978397	6.17961437	978407
11:52:00	978606	978767	978254	978401	13.17796209	978528
11:52:15	978306	978497	977521	977521	27.89278853	977893
11:52:30	977521	979066	977362	979066	42.36438258	978210
11:52:45	979059	979700	979013	979147	48.95328020	979417
11:53:00	979276	980900	979069	980137	70.01585386	980052
11:53:15	980287	980892	979111	979396	54.07292521	979627
11:53:30	979396	979950	978607	979946	42.77870536	979300
11:53:45	979946	979997	979176	979920	24.16588978	979637
11:54:00	979784	979966	978782	979647	39.07108561	979234
11:54:15	979647	979712	979184	979544	16.91441564	979476
11:54:30	979478	979562	979184	979303	9.95000000	979378
11:54:45	979303	979562	978653	979095	26.46317516	979131
11:55:00	979067	979246	978734	978999	11.69764355	979017
11:55:15	978993	979490	978919	979288	9.43920347	979296
11:55:30	979233	979562	979152	979562	30.46100969	979351
11:55:45	979562	980511	979140	980211	34.86014125	980014
11:56:00	980163	980956	980056	980474	42.53841268	980685
11:56:15	980474	980678	980024	980445	20.28560071	980384
11:56:30	980428	980925	979975	980600	22.29015823	980483
11:56:45	980503	981000	979884	980306	40.41135480	980624
11:57:00	980282	980322	979358	979861	45.64433695	979786
11:57:15	979861	979931	978606	978606	33.65206800	979318
11:57:30	978653	979440	978500	978500	48.30223546	978888
11:57:45	978500	978719	977965	978095	61.84306242	978334
11:58:00	978084	978309	977807	978256	22.69647216	978131
11:58:15	978256	978363	977776	978141	24.18930084	978057
11:58:30	978149	978288	977010	977652	31.80726472	977566
11:58:45	977657	978032	977010	977351	22.51961068	977470
11:59:00	977384	977613	977034	977522	16.25127257	977418
11:59:15	977568	978230	977522	978230	18.61389557	977946
11:59:30	978230	978329	978034	978053	5.56523256	978203
11:59:45	978068	978161	977583	977744	6.43645295	977819
12:00:00	977706	979417	977706	977707	34.42559728	978683
12:00:15	978740	981500	977852	981500	36.64025441	980005
12:00:30	978397	981540	978166	979417	52.02179984	979740
12:00:45	979417	981216	978961	981216	53.94096955	980526
12:01:00	980127	981547	979166	980647	86.03924401	980408
12:01:15	980520	981917	980165	980245	53.11909200	980853
12:01:30	980245	981491	980035	980434	38.11554014	980668
12:01:45	980434	980606	979917	979986	28.53782043	980229
12:02:00	979986	980553	979974	980498	14.42024267	980229
12:02:15	980489	980490	980071	980227	7.32078683	980283
12:02:30	980227	980301	979917	979967	11.98255281	980039
12:02:45	979967	980184	979173	979173	31.05756395	979706
12:03:00	979371	979734	978541	979418	37.70353349	979072
12:03:15	979404	979516	979072	979310	7.13011454	979310
12:03:30	979313	979533	979182	979459	5.66170000	979343
12:03:45	979437	980015	979241	979989	9.01908557	979669
12:04:00	979989	980445	979813	979977	12.92265511	980045
12:04:15	979977	979977	979233	979233	11.14416908	979673
12:04:30	979301	979510	979163	979308	3.89932828	979285
12:04:45	979308	979308	979078	979078	6.01600000	979260
12:05:00	979138	979298	979078	979267	4.22758590	979207
12:05:15	979298	979835	979205	979798	11.72740175	979549
12:05:30	979720	979864	979500	979537	2.81737432	979716
12:05:45	979537	979740	979390	979662	4.66500000	979623
12:06:00	979662	979863	978821	978977	17.13235504	979217
12:06:15	978977	978982	978573	978649	7.60744940	978723
12:06:30	978675	978928	978241	978241	9.40199361	978575
12:06:45	978327	978568	977863	978341	15.58300853	978184
12:07:00	978341	978556	977595	977595	19.03577952	977969
12:07:15	977752	977949	977000	977814	28.04478936	977395
12:07:30	977798	977833	977422	977569	13.46483348	977667
12:07:45	977569	978546	977450	977939	28.37665748	978083
12:08:00	977924	978426	977747	978149	8.43959942	978127
12:08:15	978150	978331	977700	977821	5.46130712	977998
12:08:30	977840	977896	977500	977646	10.12866858	977685
12:08:45	977664	977716	977500	977584	5.27523881	977559
12:09:00	977679	978258	977500	978252	11.43206005	977935
12:09:15	978252	978429	977683	977744	11.88779690	978169
12:09:30	977683	978150	977120	977252	17.85519300	977579
12:09:45	977252	977758	977034	977694	19.67167799	977390
12:10:00	977693	977857	977270	977581	9.36923999	977583
12:10:15	977581	977918	977232	977681	10.04830533	977654
12:10:30	977768	978500	977411	978344	14.30352323	978071
12:10:45	978270	978380	977748	977774	8.37459621	978068
12:11:00	977748	978034	977437	977548	10.43277168	977685
12:11:15	977560	977959	977453	977889	8.75457048	977723
12:11:30	977868	977947	977612	977733	3.09137020	977805
12:11:45	977758	977859	977440	977650	4.48181255	977576
12:12:00	977659	977908	977490	977751	4.85817789	977681
12:12:15	977913	977936	977702	977936	1.84792838	977823
12:12:30	977869	977886	977421	977471	8.35111824	977608
12:12:45	977475	977688	977202	977456	15.23095684	977425
12:13:00	977456	978211	977425	977882	17.65836423	977787
12:13:15	977882	978301	977440	978210	11.93632882	977924
12:13:30	978210	978430	978104	978218	5.28620000	978255
12:13:45	978218	978406	978089	978126	11.14663685	978154
12:14:00	978078	978361	978035	978187	3.83600000	978245
12:14:15	978247	978876	978187	978750	18.04072956	978532
12:14:30	978798	978889	978288	978307	7.95382985	978531
12:14:45	978307	978484	978014	978167	7.09771986	978176
12:15:00	978014	978083	977502	977765	13.79215762	977833
12:15:15	977765	977886	977335	977335	17.33233062	977544
12:15:30	977282	977560	977200	977406	10.96064066	977341
12:15:45	977406	977406	976547	976900	28.56188579	976927
12:16:00	976817	977000	976514	976619	17.73396736	976785
12:16:15	976818	977239	976500	976943	23.08043356	976895
12:16:30	977023	977117	976500	976713	14.33615942	976688
12:16:45	976709	976778	976586	976690	6.66147169	976696
12:17:00	976690	977425	976690	977347	20.29606375	977193
12:17:15	977340	977875	977330	977773	10.97611155	977615
12:17:30	977721	977842	977229	977621	7.17510963	977499
12:17:45	977518	977767	977430	977430	2.14991018	977576
12:18:00	977528	977716	977400	977400	3.06708982	977517
12:18:15	977465	977630	977000	977089	7.76490042	977243
12:18:30	977137	977239	977000	977000	2.34000000	977061
12:18:45	977127	977157	976857	977071	1.57000000	977019
12:19:00	976996	977529	976996	977472	6.66123702	977290
12:19:15	977472	977884	977384	977722	12.90782600	977743
12:19:30	977666	977796	977508	977639	5.93949479	977607
12:19:45	977639	977834	977506	977834	8.76460013	977633
12:20:00	977821	977932	977664	977860	11.56355877	977823
12:20:15	977860	977932	977656	977688	4.47694979	977786
12:20:30	977748	977932	977616	977803	6.31106798	977698
12:20:45	977827	977879	977763	977877	4.21000000	977875
12:21:00	977827	977932	977508	977592	10.14377116	977779
12:21:15	977681	977910	977273	977273	12.78677829	977468
12:21:30	977270	977270	976739	976739	24.38228482	976985
12:21:45	976739	977091	976693	977075	9.57946522	976975
12:22:00	977075	977086	976632	976830	11.43894803	976823
12:22:15	976841	977245	976830	977135	12.94891996	977009
12:22:30	977135	977415	976932	977323	11.49165727	977204
12:22:45	977323	977467	977103	977264	5.08410007	977261
12:23:00	977461	977801	977291	977753	6.78240643	977619
12:23:15	977729	977965	977479	977744	6.72752651	977696
12:23:30	977743	977998	977743	977813	3.92773475	977861
12:23:45	977868	978061	977649	977725	4.88883476	977875
12:24:00	977729	978612	977729	978612	10.44637385	978274
12:24:15	978475	978750	978335	978369	6.81766483	978521
12:24:30	978351	978706	978255	978563	4.13867141	978496
12:24:45	978614	978788	978472	978485	3.50023102	978611
12:25:00	978518	979049	978360	978521	7.54830000	978751
12:25:15	978521	978948	978500	978631	5.56966799	978662
12:25:30	978632	978948	978443	978548	3.45997550	978633
12:25:45	978443	978582	978302	978373	5.21321820	978342
12:26:00	978373	978501	977465	977575	24.29285631	977907
12:26:15	977575	977757	977070	977547	17.58026773	977344
12:26:30	977365	977755	977328	977721	8.81570899	977612
12:26:45	977658	978100	977553	978100	8.82656659	977882
12:27:00	977997	978015	977660	977795	6.49697020	977785
12:27:15	977795	977991	977168	977189	13.40484613	977551
12:27:30	977326	977642	977245	977547	7.99868223	977472
12:27:45	977662	978982	977590	978762	36.31517767	978330
12:28:00	978677	979959	978466	979343	26.36518110	979147
12:28:15	979331	979500	979032	979497	10.06307506	979249
12:28:30	979337	979497	978932	979497	14.33731283	979165
12:28:45	979433	979634	979171	979367	5.10458683	979366
12:29:00	979367	979634	978941	979012	8.81656799	979190
12:29:15	979087	979978	979068	979863	11.62689457	979679
12:29:30	979964	980000	979599	979665	14.81827617	979820
12:29:45	979665	979827	979529	979827	7.76620915	979635
12:30:00	979827	979953	979563	979823	5.19518852	979701
12:30:15	979763	979959	979442	979502	8.47625571	979652
12:30:30	979498	979759	979125	979274	12.64841140	979384
12:30:45	979274	979799	979051	979565	13.94865326	979361
12:31:00	979405	979502	979058	979283	8.50707676	979229
12:31:15	979372	979458	978807	978847	5.45813428	979022
12:31:30	978809	978940	978497	978497	13.60193389	978707
12:31:45	978537	978586	978338	978445	4.48087791	978463
12:32:00	978408	979108	978348	978989	13.90454397	978868
12:32:15	979009	979095	978589	978689	8.99916167	978789
12:32:30	978689	978849	978689	978771	1.11488047	978786
12:32:45	978725	978772	978451	978562	4.44925000	978592
12:33:00	978561	978707	978228	978228	5.29527415	978454
12:33:15	978228	978364	978121	978241	4.72089650	978228
12:33:30	978286	978574	978178	978502	4.07998127	978397
12:33:45	978598	978645	978144	978226	6.11505444	978346
12:34:00	978154	978535	977863	978017	9.48902418	978158
12:34:15	977863	978394	977863	978284	2.91904381	978218
12:34:30	978262	978271	978013	978234	2.28000000	978148
12:34:45	978225	978722	978163	978691	6.47067473	978523
12:35:00	978721	979010	978632	978967	9.40525418	978857
12:35:15	979008	979184	978886	979099	3.18480161	979073
12:35:30	978900	979390	978763	979348	7.29170000	979110
12:35:45	979229	979265	978961	979215	2.94105798	979095
12:36:00	979173	979268	978711	978791	5.33927800	978921
12:36:15	978820	978861	978747	978850	0.56336223	978826
12:36:30	978777	978906	978711	978859	0.77800000	978828
12:36:45	978867	978900	978413	978635	6.81573374	978606
12:37:00	978640	978817	977821	978141	19.78115220	978234
12:37:15	977971	978161	977529	977529	13.04598210	977820
12:37:30	977577	977801	977220	977362	9.31867545	977523
12:37:45	977326	977428	977092	977308	5.55067251	977303
12:38:00	977260	977600	977122	977366	6.90091884	977339
12:38:15	977372	977983	977150	977526	22.53182641	977691
12:38:30	977575	978001	977463	977710	6.00380631	977759
12:38:45	977798	978428	977798	977939	19.46970131	978150
12:39:00	977943	978319	977744	977943	8.36555774	978023
12:39:15	977943	978017	977820	977844	3.46324637	977903
12:39:30	977851	977874	977537	977734	9.23137802	977684
12:39:45	977750	977784	977539	977739	1.86721806	977653
12:40:00	977670	977943	977609	977790	6.60433394	977823
12:40:15	977837	978055	977586	978055	4.16518031	977829
12:40:30	978056	978483	978033	978248	8.86466708	978256
12:40:45	978242	978384	978086	978086	2.32794418	978235
12:41:00	978086	978305	977871	978056	6.28335522	978049
12:41:15	978056	978056	977681	977681	5.61619351	977840
12:41:30	977729	978100	977729	978077	8.33473018	977985
12:41:45	978077	978128	977594	977594	9.51953645	977869
12:42:00	977594	977968	977581	977968	4.42000000	977798
12:42:15	977966	978048	977648	977777	2.64790000	977881
12:42:30	977785	977787	977583	977705	1.14200000	977668
12:42:45	977684	977705	977400	977600	2.93420000	977542
12:43:00	977601	977705	977293	977705	4.87657116	977514
12:43:15	977665	977705	977217	977303	5.13320000	977430
12:43:30	977303	977319	977100	977159	4.85000000	977157
12:43:45	977195	977389	976248	976617	34.00119804	976727
12:44:00	976748	976971	976092	976960	22.64459363	976695
12:44:15	976960	976995	976703	976853	7.75261082	976840
12:44:30	976875	976911	976424	976554	7.73166799	976655
12:44:45	976550	978036	976436	977694	33.69906412	977209
12:45:00	977699	977939	977226	977360	20.27205977	977478
12:45:15	977331	977791	977309	977644	14.26721522	977568
12:45:30	977644	977721	977218	977243	11.62146105	977434
12:45:45	977295	977962	977243	977849	11.91786461	977625
12:46:00	977964	978109	977587	977648	6.94217324	977839
12:46:15	977638	977695	977513	977556	4.15579875	977592
12:46:30	977556	977824	977518	977754	2.31728200	977619
12:46:45	977748	977969	977659	977859	2.49000000	977876
12:47:00	977871	977949	977764	977859	1.80200000	977870
12:47:15	977882	977949	977630	977737	4.83628489	977789
12:47:30	977737	978563	977550	978405	24.01250461	978221
12:47:45	978425	978526	978207	978326	3.04324597	978340
12:48:00	978325	978360	978096	978096	4.09147321	978222
12:48:15	978159	978167	977900	978095	7.74272357	978022
12:48:30	978164	978174	978000	978098	1.67390228	978122
12:48:45	978105	978330	978098	978207	4.65304999	978180
12:49:00	978207	978207	977984	978155	2.13842429	978103
12:49:15	978054	978283	977916	978166	5.18361399	978096
12:49:30	978166	978399	978122	978363	3.37705689	978309
12:49:45	978320	978758	978320	978666	6.97286064	978590
12:50:00	978666	978737	978418	978638	4.57432879	978589
12:50:15	978638	978824	978491	978681	5.92298083	978630
12:50:30	978765	978824	978364	978476	8.07965676	978582
12:50:45	978368	978446	978252	978323	1.66530953	978351
12:51:00	978323	978874	978323	978565	11.50994053	978659
12:51:15	978773	978929	978558	978929	5.48202885	978751
12:51:30	978929	979079	978525	978539	10.18457254	978754
12:51:45	978539	978596	977812	977812	15.19543435	978153
12:52:00	977812	977910	977508	977508	12.67026166	977707
12:52:15	977589	977634	977357	977357	5.43441940	977520
12:52:30	977357	977459	977068	977068	5.56753303	977236
12:52:45	977069	977458	977000	977384	13.05147433	977246
12:53:00	977416	977455	976078	976516	28.65807960	976587
12:53:15	976516	976976	976274	976565	31.10476733	976653
12:53:30	976565	976721	976446	976606	5.37310821	976605
12:53:45	976606	976851	976556	976651	5.37517089	976724
12:54:00	976651	976916	976608	976916	2.22209219	976831
12:54:15	976916	976959	976758	976807	1.69019646	976885
12:54:30	976807	977243	976807	977243	9.35944314	977091
12:54:45	977243	978157	977198	977982	26.25824319	977681
12:55:00	977983	977983	977730	977813	5.69809412	977814
12:55:15	977808	977978	977434	977482	12.81230059	977646
12:55:30	977482	977661	977419	977421	4.50974285	977543
12:55:45	977542	977661	977391	977400	3.05886577	977559
12:56:00	977400	977562	977140	977196	9.09473300	977261
12:56:15	977216	977429	977086	977270	2.83655825	977218
12:56:30	977247	977247	976676	976676	12.03311934	976865
12:56:45	976741	977215	976606	977064	14.27573151	976999
12:57:00	977094	977211	976605	976725	7.69048269	976814
12:57:15	976778	977158	976734	977158	11.33436289	976936
12:57:30	977161	977572	977128	977419	12.33303662	977341
12:57:45	977419	977515	977145	977204	3.90435955	977285
12:58:00	977150	977350	977119	977218	1.84461474	977212
12:58:15	977296	977407	976763	976887	9.33789774	976959
12:58:30	976839	977109	976690	976690	5.20737189	976848
12:58:45	976690	976796	976528	976697	4.31398200	976604
12:59:00	976668	976670	976252	976553	7.73614408	976433
12:59:15	976553	976865	976234	976478	12.12498823	976550
12:59:30	976385	976856	976194	976809	11.96579685	976607
12:59:45	976840	976868	976440	976440	7.95848133	976566
13:00:00	976514	976885	976300	976577	16.51474523	976581
13:00:15	976577	977050	976000	976653	42.22260557	976429
13:00:30	976519	977019	975871	976213	47.89589174	976495
13:00:45	976213	976672	975917	976591	26.32785480	976378
13:01:00	976591	977207	976428	977095	36.16682292	976939
13:01:15	977084	977548	977016	977405	12.83097724	977304
13:01:30	977365	977803	977194	977530	10.61438094	977534
13:01:45	977363	977832	977091	977191	10.40700602	977325
13:02:00	977191	977286	977062	977132	3.96308165	977163
13:02:15	977132	978504	977132	978342	27.74814827	977881
13:02:30	978342	978812	978328	978812	25.51081569	978528
13:02:45	978810	978837	978494	978564	8.39967516	978615
13:03:00	978603	978703	978280	978280	17.28158876	978439
13:03:15	978358	978652	978012	978189	16.01615558	978265
13:03:30	978189	978618	977879	978124	22.62451999	978149
13:03:45	978040	978849	978006	978849	17.68405054	978563
13:04:00	978849	979609	978754	979200	31.62825694	979163
13:04:15	979200	979200	978538	978766	21.11665305	978815
13:04:30	978766	978920	978551	978668	8.54085634	978707
13:04:45	978685	979280	978685	978987	10.96590490	979083
13:05:00	978987	978990	978365	978659	23.91420284	978657
13:05:15	978660	978770	978242	978242	6.21581642	978423
13:05:30	978242	978304	977993	978127	8.28237454	978152
13:05:45	978127	978709	978127	978430	13.06177726	978447
13:06:00	978430	978650	978391	978625	5.00353361	978525
13:06:15	978625	978696	978124	978124	3.41665410	978353
13:06:30	978124	978196	978054	978159	3.26999100	978095
13:06:45	978152	978487	978071	978335	1.49000000	978230
13:07:00	978335	978584	978335	978584	1.05999100	978484
13:07:15	978532	979161	978394	979047	25.46622341	978899
13:07:30	979047	979058	978608	978657	10.53913225	978775
13:07:45	978706	979196	978706	979196	7.54944197	978951
13:08:00	979196	979427	978998	978998	11.93808966	979277
13:08:15	979148	979602	979144	979532	12.15092962	979329
13:08:30	979460	979663	979401	979434	10.79883158	979550
13:08:45	979434	979481	979159	979361	10.07559903	979274
13:09:00	979310	979388	979208	979343	1.39996400	979318
13:09:15	979339	979402	978892	978892	8.32678874	979086
13:09:30	978892	979355	978699	979283	17.76756348	978943
13:09:45	979267	979359	979080	979235	4.19710016	979268
13:10:00	979235	979774	979094	979735	15.12878432	979553
13:10:15	979735	979735	979248	979509	10.60896370	979379
13:10:30	979538	979707	979392	979699	2.31000000	979553
13:10:45	979707	979787	979488	979666	7.61400000	979611
13:11:00	979626	979875	979462	979844	12.32502847	979756
13:11:15	979770	979882	979414	979414	8.59370921	979670
13:11:30	979442	979828	979332	979555	12.03662345	979493
13:11:45	979480	979518	979347	979456	1.65245302	979405
13:12:00	979456	979671	979249	979671	6.49498604	979388
13:12:15	979671	979887	979389	979837	12.01026799	979696
13:12:30	979879	980241	979559	980241	26.66663521	979949
13:12:45	980241	980330	979904	979904	15.40530949	980115
13:13:00	979886	979942	979439	979587	26.41793929	979646
13:13:15	979587	979610	978763	979436	34.77773076	979230
13:13:30	979322	979544	979122	979413	8.36712703	979382
13:13:45	979413	979514	979116	979358	3.32400000	979334
13:14:00	979387	979745	979179	979342	17.86390151	979530
13:14:15	979279	979372	979179	979179	2.52220000	979273
13:14:30	979179	979329	979116	979116	3.51543768	979178
13:14:45	979116	979438	978717	978717	11.69549135	979038
13:15:00	978717	978995	978321	978742	14.12520866	978562
13:15:15	978689	978825	978480	978772	8.97200000	978720
13:15:30	978787	979147	978549	979147	10.89094553	978952
13:15:45	979025	979399	979025	979365	6.80715867	979265
13:16:00	979343	979343	978922	979065	7.26557474	979088
13:16:15	979023	979148	978704	978846	6.22181062	978842
13:16:30	978846	979178	978846	979107	1.65260218	979063
13:16:45	979163	979178	978739	978739	3.83684758	978984
13:17:00	978746	979047	978703	979000	1.92710000	978900
13:17:15	978970	979392	978839	979335	9.41170819	979105
13:17:30	979307	980571	979267	980571	28.00697755	979847
13:17:45	980571	980632	980038	980422	16.64450592	980272
13:18:00	980422	980733	980246	980475	8.36385595	980484
13:18:15	980430	980551	980064	980064	7.75387045	980261
13:18:30	980064	980172	979499	979690	28.85696360	979755
13:18:45	979690	979921	979598	979735	5.85252999	979774
13:19:00	979735	980149	979670	980123	10.83097386	980000
13:19:15	980149	980300	980038	980114	5.85130468	980170
13:19:30	980114	980114	979927	979955	6.88571394	980019
13:19:45	979955	980149	979887	979960	6.83200000	980012
13:20:00	979996	980202	979133	979471	17.55785710	979650
13:20:15	979354	979927	979055	979667	16.05976711	979632
13:20:30	979570	979843	979471	979513	4.23263480	979586
13:20:45	979471	979514	978667	978670	13.27166361	979035
13:21:00	978721	978917	978480	978890	11.28093362	978687
13:21:15	978890	979236	978890	979207	14.32589644	979102
13:21:30	979162	979164	978929	978982	8.18823041	979092
13:21:45	978982	979125	978525	978540	5.63063284	978834
13:22:00	978533	978694	978477	978477	3.60156516	978549
13:22:15	978478	978749	978477	978603	2.85883754	978594
13:22:30	978655	979184	978571	979133	13.55523778	978988
13:22:45	979120	979436	978975	979390	8.15608464	979278
13:23:00	979390	979501	979136	979136	7.36970723	979346
13:23:15	979136	979499	979124	979339	2.65795688	979335
13:23:30	979376	979532	979323	979442	0.80111522	979483
13:23:45	979539	979546	979015	979015	6.29025083	979150
13:24:00	979015	979166	978833	978984	8.73850838	978981
13:24:15	978931	978984	978694	978761	3.37212396	978787
13:24:30	978708	978913	978694	978913	2.93062126	978844
13:24:45	978850	979000	978744	978830	5.66100000	978926
13:25:00	978830	979434	978824	979396	17.11821491	979192
13:25:15	979385	979398	979087	979216	2.57426985	979266
13:25:30	979243	979327	978869	979001	11.29303404	979048
13:25:45	978883	979138	978816	979021	5.45413108	978938
13:26:00	979036	979382	979036	979204	5.44110104	979250
13:26:15	979280	979434	979122	979192	4.16069961	979312
13:26:30	979184	979311	978993	978993	3.12859203	979095
13:26:45	978993	979167	978893	978993	2.22375802	979038
13:27:00	978966	978971	978754	978858	8.21087821	978896
13:27:15	978858	979215	978858	979103	15.03828249	978959
13:27:30	979103	979103	978828	978926	8.64231865	979002
13:27:45	978953	979027	978792	979016	1.89000000	978895
13:28:00	978969	979349	978969	979296	6.54916670	979211
13:28:15	979285	979364	979190	979242	1.31300000	979275
13:28:30	979257	979257	978844	978933	9.28561241	978993
13:28:45	978844	979052	978765	978939	3.78938990	978881
13:29:00	978918	979359	978866	979214	9.48135659	979173
13:29:15	979191	979214	978949	979054	2.40211001	979084
13:29:30	979054	979145	978866	978870	5.88226799	978992
13:29:45	978901	979056	978767	978922	6.85340729	978887
13:30:00	978909	979751	978850	979198	34.06940827	979348
13:30:15	979195	979769	979195	979669	8.42292648	979580
13:30:30	979669	979919	979424	979509	7.01334622	979662
13:30:45	979498	979671	979406	979577	2.83333333	979555
13:31:00	979522	979618	979372	979532	3.16567300	979480
13:31:15	979532	979532	979376	979447	0.94000000	979464
13:31:30	979449	979449	979015	979015	11.70342577	979153
13:31:45	979031	979190	978923	979036	15.03756622	979016
13:32:00	978993	979024	978877	978990	4.78620000	978961
13:32:15	978963	979120	978850	978983	6.23465112	978929
13:32:30	978945	978945	978715	978922	3.04271173	978794
13:32:45	978875	978921	978732	978732	7.62000000	978794
13:33:00	978732	978846	978507	978665	12.70670523	978647
13:33:15	978665	978665	978435	978632	3.86088622	978544
13:33:30	978636	978640	978397	978397	9.52369603	978484
13:33:45	978515	979032	978515	978599	17.78678810	978786
13:34:00	978617	978837	978486	978486	27.96458502	978714
13:34:15	978521	978799	978486	978697	6.74449958	978686
13:34:30	978701	979173	978677	979172	13.25831992	978932
13:34:45	979129	979494	978918	979316	15.35083739	979231
13:35:00	979334	979974	979253	979849	29.32921477	979566
13:35:15	979898	979904	979673	979791	8.61832830	979824
13:35:30	979781	980426	979721	980269	13.11218484	980115
13:35:45	980269	980334	980067	980291	4.87085968	980209
13:36:00	980281	980807	980131	980131	19.78437535	980412
13:36:15	980131	980394	979837	980063	20.18750911	980030
13:36:30	980133	980500	980125	980372	15.37085653	980412
13:36:45	980439	980452	980318	980318	1.21500000	980385
13:37:00	980373	980452	980139	980240	7.26567055	980282
13:37:15	980240	980370	980055	980112	3.35977826	980218
13:37:30	980112	980315	979920	980071	7.98027415	980028
13:37:45	980080	980272	979917	980049	7.19154499	980143
13:38:00	980111	980127	980111	980111	2.42000000	980124
13:38:15	980111	980300	980111	980300	2.47480000	980248
13:38:30	980300	980412	980037	980037	5.16481317	980259
13:38:45	980147	980147	979908	979996	1.25913295	979993
13:39:00	979996	980364	979944	980364	5.80468016	980125
13:39:15	980271	980424	980196	980362	4.90690164	980370
13:39:30	980321	980807	980185	980584	16.37898627	980514
13:39:45	980758	980758	980256	980397	10.35582205	980459
13:40:00	980397	980508	980217	980280	5.59900226	980323
13:40:15	980280	980280	980082	980082	2.51950765	980180
13:40:30	980082	980369	980028	980138	6.57266799	980195
13:40:45	980138	980311	980060	980252	3.15450609	980236
13:41:00	980197	980252	980072	980228	2.31200000	980166
13:41:15	980126	980252	980073	980114	1.31500000	980118
13:41:30	980205	980252	979300	979330	25.89877115	979720
13:41:45	979330	979620	979322	979491	16.63543147	979455
13:42:00	979491	979686	979429	979655	15.48369468	979550
13:42:15	979659	979977	979659	979766	9.99020137	979870
13:42:30	979765	980014	979753	979864	4.12514984	979881
13:42:45	979866	979879	979694	979729	1.01571191	979752
13:43:00	979729	979867	979638	979638	4.45659766	979730
13:43:15	979638	979638	979349	979487	5.01000000	979456
13:43:30	979409	979507	979078	979317	11.56763290	979255
13:43:45	979286	979625	979286	979293	12.92278512	979443
13:44:00	979346	979492	979346	979351	0.56000000	979417
13:44:15	979451	979456	979166	979306	2.15933611	979267
13:44:30	979241	979300	979078	979078	3.03500013	979121
13:44:45	979107	979579	979083	979579	9.59220189	979394
13:45:00	979501	979896	979453	979778	9.93150025	979682
13:45:15	979778	979894	979674	979759	2.61884680	979730
13:45:30	979728	979794	979728	979794	0.35050370	979772
13:45:45	979820	980080	979820	980017	4.51287507	979982
13:46:00	979979	980050	979829	979862	3.99500000	979973
13:46:15	979887	980011	979687	979687	4.60080689	979835
13:46:30	979731	979731	979483	979675	9.49384938	979577
13:46:45	979647	979942	979570	979829	5.52630713	979846
13:47:00	979941	979948	979612	979677	2.30571638	979737
13:47:15	979769	979983	979765	979780	2.99637542	979898
13:47:30	979853	979863	979612	979626	1.68005631	979700
13:47:45	979676	979726	979032	979032	12.22823426	979307
13:48:00	979051	979051	978525	978657	15.24170015	978716
13:48:15	978657	979031	978525	978995	7.96830003	978827
13:48:30	978905	978905	978609	978609	7.00369237	978799
13:48:45	978609	978696	978450	978527	6.83223343	978541
13:49:00	978561	979022	978446	978839	14.16671506	978784
13:49:15	978922	979060	978670	979026	7.77054519	978878
13:49:30	979018	979151	978550	978550	5.89784120	978798
13:49:45	978669	978974	978566	978846	3.56000000	978818
13:50:00	978877	978932	978668	978912	5.59366087	978834
13:50:15	978932	978992	978675	978969	2.78758968	978840
13:50:30	978969	979021	978736	978966	4.28997222	978912
13:50:45	978852	979027	978639	978810	4.56245115	978847
13:51:00	978810	979054	978627	979005	4.27136318	978918
13:51:15	979013	979138	979005	979010	1.40198200	979048
13:51:30	979010	979461	979005	979461	9.41194773	979322
13:51:45	979461	979820	979335	979764	15.71185258	979613
13:52:00	979809	979820	979626	979707	7.18998200	979677
13:52:15	979707	979707	979264	979361	15.45611702	979444
13:52:30	979351	979557	979341	979438	5.44592734	979444
13:52:45	979438	979596	979264	979475	3.33864866	979417
13:53:00	979496	979609	979342	979495	1.88480637	979447
13:53:15	979495	979557	979305	979343	10.06210813	979349
13:53:30	979305	979333	979122	979192	5.94882078	979269
13:53:45	979147	979297	979000	979201	3.97200000	979134
13:54:00	979201	980000	979119	979937	20.38277321	979621
13:54:15	979937	979968	979546	979557	11.49428160	979675
13:54:30	979557	979601	979419	979431	12.58471120	979530
13:54:45	979431	979431	979102	979347	12.79203562	979271
13:55:00	979352	979388	979142	979346	2.18840865	979279
13:55:15	979313	979313	979005	979005	2.73750750	979088
13:55:30	979015	979530	978953	979530	17.69709434	979327
13:55:45	979530	980061	979441	979656	28.62755391	979831
13:56:00	979656	979896	979521	979814	10.74070205	979687
13:56:15	979777	980045	979731	980045	5.50238383	979893
13:56:30	980028	980140	979886	980140	4.79569240	980052
13:56:45	980110	980592	980090	980380	11.19695781	980370
13:57:00	980380	980649	980303	980477	8.48018512	980507
13:57:15	980484	980650	980271	980340	6.19200000	980414
13:57:30	980299	980433	980201	980327	2.75062445	980261
13:57:45	980327	980327	979876	979985	16.01672576	980044
13:58:00	979920	980261	979876	980196	13.98976071	980128
13:58:15	980160	980310	980120	980259	6.04332538	980235
13:58:30	980248	980409	980050	980409	4.45068082	980211
13:58:45	980409	980574	980400	980574	3.74000000	980496
13:59:00	980574	980635	980353	980449	7.97670156	980481
13:59:15	980431	980700	980389	980564	5.50850013	980564
13:59:30	980573	980700	980397	980700	4.81440000	980584
13:59:45	980700	980987	980558	980784	11.62546264	980812
14:00:00	980772	981000	980660	981000	12.40814759	980955
14:00:15	981000	981045	980722	980837	12.47000013	980966
14:00:30	980837	980980	980800	980903	3.82200000	980846
14:00:45	980856	980987	980700	980940	5.30059780	980835
14:01:00	980940	981424	980801	981133	36.49855612	981168
14:01:15	981164	981250	980899	980899	10.14555785	981052
14:01:30	980899	981250	980701	981000	19.64419571	980945
14:01:45	981000	981348	980925	981103	10.16625740	981163
14:02:00	981123	981360	981008	981091	9.18451185	981194
14:02:15	981091	981496	981091	981370	16.07152872	981320
14:02:30	981347	981510	981139	981276	6.78486649	981301
14:02:45	981259	981292	980902	981007	17.32208640	981064
14:03:00	981073	981482	980896	980896	11.76678464	981165
14:03:15	980896	981123	980757	980953	9.93660571	980879
14:03:30	981086	981564	980997	981196	15.95663470	981321
14:03:45	981197	981351	980845	981250	7.70030210	981075
14:04:00	981250	981250	980622	980980	13.75924792	980822
14:04:15	980992	981050	980635	980771	7.62757123	980855
14:04:30	980636	980809	980575	980809	4.70521961	980651
14:04:45	980764	981026	980644	980670	4.32866799	980829
14:05:00	980670	980849	980670	980741	5.15400000	980801
14:05:15	980735	980849	980723	980744	2.64003459	980774
14:05:30	980745	980807	980611	980613	9.50551884	980712
14:05:45	980649	980722	980175	980399	18.68030688	980358
14:06:00	980399	980739	980290	980628	13.58131773	980619
14:06:15	980628	980737	980246	980688	15.08829632	980597
14:06:30	980737	980849	980265	980559	7.34344435	980580
14:06:45	980609	980836	980366	980462	9.69304684	980593
14:07:00	980462	980800	980297	980800	8.22493689	980651
14:07:15	980795	980817	980688	980817	5.80373869	980777
14:07:30	980817	980849	980722	980762	3.63309292	980814
14:07:45	980763	980763	980520	980681	3.15231884	980624
14:08:00	980603	980603	980317	980394	8.01670026	980446
14:08:15	980473	980618	980289	980289	4.14408146	980430
14:08:30	980403	980550	980165	980550	6.86445853	980375
14:08:45	980524	980614	980342	980402	1.76602886	980456
14:09:00	980402	980402	979876	980014	12.33332323	980066
14:09:15	980040	980389	980015	980233	12.46896346	980221
14:09:30	980219	980272	980068	980149	1.79370313	980218
14:09:45	980216	980292	979950	980022	3.76080000	980049
14:10:00	980022	980167	979921	979928	2.59810000	979970
14:10:15	979930	980237	979913	980151	3.82481999	980083
14:10:30	980117	980166	980002	980096	1.05807043	980091
14:10:45	980079	980305	979950	980000	5.58257914	980141
14:11:00	980034	980130	979817	979898	5.28295645	979964
14:11:15	979906	980161	979821	979888	5.50551183	980010
14:11:30	979934	980100	979426	979471	11.67192955	979632
14:11:45	979426	979426	978311	978582	40.86664821	978753
14:12:00	978751	979002	978445	978610	29.96788822	978818
14:12:15	978610	978699	978200	978241	18.59473822	978379
14:12:30	978237	978444	978000	978294	26.62128612	978301
14:12:45	978392	978739	978207	978249	21.07028898	978515
14:13:00	978358	978358	978192	978277	6.27358661	978222
14:13:15	978277	978681	978192	978669	12.24795182	978531
14:13:30	978562	978678	978205	978267	9.28870506	978372
14:13:45	978307	978508	978025	978348	15.18205089	978218
14:14:00	978300	978495	978199	978467	4.50370000	978415
14:14:15	978453	978520	978200	978398	2.37080093	978410
14:14:30	978440	978921	978439	978921	14.08374630	978761
14:14:45	978921	979117	978921	979055	9.34819242	978992
14:15:00	979060	979122	978592	978663	14.02504434	978839
14:15:15	978680	978848	978554	978554	7.57996319	978694
14:15:30	978613	978795	978505	978632	3.31409538	978700
14:15:45	978593	978790	978532	978662	2.90132173	978665
14:16:00	978668	978668	977959	978269	17.82914161	978162
14:16:15	978269	978269	977731	977731	10.40350760	977989
14:16:30	977874	978306	977781	978184	17.77786318	978052
14:16:45	978105	978307	977895	978307	2.96828430	978139
14:17:00	978265	978999	978265	978647	17.57197230	978643
14:17:15	978644	978997	978570	978799	5.72643675	978796
14:17:30	978898	978996	978615	978615	4.27289624	978803
14:17:45	978615	978692	978284	978362	8.58667576	978440
14:18:00	978367	978486	978192	978316	2.80898235	978308
14:18:15	978309	978806	978268	978806	8.49019250	978600
14:18:30	978811	979065	978718	978730	7.65295852	978908
14:18:45	978730	978799	978631	978631	5.04509560	978706
14:19:00	978631	978649	978265	978318	10.24045495	978447
14:19:15	978308	978493	978166	978376	4.26690680	978333
14:19:30	978434	978502	978294	978456	0.81295601	978394
14:19:45	978502	978539	978304	978532	2.65900000	978439
14:20:00	978465	979000	978320	978844	11.01443912	978723
14:20:15	979000	979487	978794	979335	20.64380517	979207
14:20:30	979304	979331	979109	979258	7.73000000	979222
14:20:45	979171	979524	979111	979287	9.81504347	979314
14:21:00	979287	979352	979100	979100	5.13200000	979226
14:21:15	979123	979200	978983	979011	9.42095303	979110
14:21:30	979006	979155	979006	979112	0.19760000	979113
14:21:45	979170	979170	978576	978638	20.48677362	978781
14:22:00	978638	978863	978528	978640	5.31063062	978673
14:22:15	978640	978652	978053	978469	27.60515586	978388
14:22:30	978572	978649	978262	978294	5.52476257	978412
14:22:45	978317	978597	978300	978300	4.35881432	978440
14:23:00	978300	978601	978300	978601	3.49849949	978456
14:23:15	978601	978696	978552	978563	2.07354798	978639
14:23:30	978642	978642	978300	978443	2.18351083	978407
14:23:45	978423	978468	978300	978302	1.11499461	978338
14:24:00	978303	978397	978037	978143	6.86190841	978225
14:24:15	978118	978176	977820	977891	8.34000000	978012
14:24:30	977901	977901	977759	977814	4.18014665	977869
14:24:45	977759	978058	977720	977921	6.64394412	977884
14:25:00	977971	978649	977919	978548	31.04339343	978342
14:25:15	978481	978660	978267	978494	8.57131669	978546
14:25:30	978494	978596	978376	978516	2.86619637	978498
14:25:45	978468	978536	978354	978402	6.67636796	978478
14:26:00	978450	978660	978426	978452	5.46817753	978578
14:26:15	978552	978790	978433	978698	5.57772387	978618
14:26:30	978698	978811	978423	978423	5.10675683	978579
14:26:45	978456	978705	978416	978421	5.88880301	978553
14:27:00	978438	978438	978081	978100	12.26243454	978215
14:27:15	978084	978375	978052	978264	5.04290986	978211
14:27:30	978327	978400	977974	978342	5.61668471	978154
14:27:45	978342	978708	978295	978708	15.49882985	978480
14:28:00	978708	978878	978545	978736	11.46206954	978764
14:28:15	978753	978802	978565	978565	1.24442096	978700
14:28:30	978565	978594	977892	978026	23.78962749	978199
14:28:45	978026	978344	978003	978210	7.83618739	978206
14:29:00	978256	978360	978037	978197	2.28750000	978233
14:29:15	978197	978355	977857	977917	6.21470000	978061
14:29:30	977917	978312	977852	978312	6.03464700	978128
14:29:45	978238	978464	978167	978214	4.29643067	978344
14:30:00	978211	978211	977875	977875	6.66025572	978039
14:30:15	977922	978598	977922	978515	11.18527804	978366
14:30:30	978598	978598	978405	978598	2.89648502	978538
14:30:45	978598	978705	978372	978378	7.34270083	978488
14:31:00	978391	978567	978368	978515	3.28295954	978457
14:31:15	978527	978851	978290	978788	13.56065385	978690
14:31:30	978851	978991	978851	978991	2.39810694	978924
14:31:45	978970	979079	978970	979000	3.68350265	979016
14:32:00	978955	978955	978852	978886	2.31925818	978936
14:32:15	978854	979633	978851	979339	19.57662577	979279
14:32:30	979339	979722	979310	979393	7.92706400	979549
14:32:45	979446	979788	979434	979602	5.67262072	979584
14:33:00	979602	979804	979333	979535	5.47157447	979542
14:33:15	979440	979731	979433	979615	2.31000000	979668
14:33:30	979615	979698	979295	979482	6.71342603	979445
14:33:45	979478	979478	979400	979478	1.61750856	979451
14:34:00	979473	979749	979457	979489	3.46420000	979611
14:34:15	979506	979651	979450	979592	1.56103156	979561
14:34:30	979591	979730	979445	979468	2.09746908	979588
14:34:45	979569	979658	979439	979530	1.03399073	979505
14:35:00	979530	979586	979480	979586	1.21740000	979560
14:35:15	979584	979585	979550	979550	0.25999100	979576
14:35:30	979581	979636	979534	979636	2.27000000	979594
14:35:45	979593	979615	979389	979465	3.14533492	979477
14:36:00	979440	979458	979064	979064	11.61226721	979211
14:36:15	979064	979267	979005	979168	7.61045614	979111
14:36:30	979124	979244	978990	979098	6.44196175	979074
14:36:45	979112	979245	978963	979138	7.04884152	979109
14:37:00	979158	979300	978984	979300	4.64797987	979232
14:37:15	979300	979410	979107	979172	5.53485725	979282
14:37:30	979172	979205	978975	978975	2.86482977	979091
14:37:45	978975	978990	978830	978930	2.58608770	978929
14:38:00	978930	978957	978839	978839	0.61000000	978919
14:38:15	978885	978978	978693	978727	3.34000000	978790
14:38:30	978727	978787	978548	978665	3.96961238	978665
14:38:45	978726	978781	978549	978594	1.74002987	978627
14:39:00	978649	978649	978294	978426	7.29125405	978459
14:39:15	978426	978612	978375	978524	2.29003413	978457
14:39:30	978574	978574	978063	978250	6.91000000	978235
14:39:45	978216	978286	977900	978049	8.81515161	978052
14:40:00	978023	978161	977773	977963	8.30682833	977924
14:40:15	977903	978068	977788	977883	4.97704000	977950
14:40:30	977788	977898	977714	977774	3.22600000	977777
14:40:45	977714	978676	977714	978602	30.12472161	978233
14:41:00	978570	978696	978349	978663	5.24103657	978572
14:41:15	978621	978881	978466	978743	5.96393385	978745
14:41:30	978743	978901	978645	978901	4.11831929	978780
14:41:45	978866	978901	978563	978613	3.85237927	978706
14:42:00	978563	978705	978501	978570	3.51282935	978546
14:42:15	978598	978876	978463	978752	7.83470218	978665
14:42:30	978804	978850	978752	978763	1.12750000	978803
14:42:45	978760	979209	978730	979047	10.91693383	979001
14:43:00	979041	979513	978912	979240	9.84406355	979293
14:43:15	979280	979500	979020	979130	11.32280000	979291
14:43:30	979130	979130	978986	979123	3.72231884	979025
14:43:45	979110	979357	978939	979307	4.08043598	979172
14:44:00	979223	979457	979116	979345	4.62410000	979321
14:44:15	979347	979480	979236	979430	2.42400583	979334
14:44:30	979480	979822	979467	979490	7.68002404	979656
14:44:45	979502	979805	979502	979732	2.81932977	979666
14:45:00	979732	979921	979432	979483	11.35366819	979683
14:45:15	979500	979509	979260	979260	5.94875817	979359
14:45:30	979262	979459	979112	979117	11.52592615	979238
14:45:45	979117	979167	979024	979167	8.28481011	979090
14:46:00	979100	979342	978833	979342	12.78843303	979107
14:46:15	979350	979473	979143	979143	5.54302972	979300
14:46:30	979143	979164	978975	979155	2.77654254	979062
14:46:45	979142	979411	979064	979239	2.74834939	979307
14:47:00	979267	979519	979064	979519	4.63245106	979317
14:47:15	979519	979519	979369	979502	9.99121549	979497
14:47:30	979502	979569	979418	979492	1.25815428	979523
14:47:45	979461	979811	979416	979717	6.12554989	979687
14:48:00	979777	979811	979470	979585	8.04921894	979574
14:48:15	979641	979885	979491	979556	5.25459437	979684
14:48:30	979555	979854	979478	979654	1.74900000	979658
14:48:45	979677	979820	979554	979760	3.29199100	979714
14:49:00	979763	979785	979528	979714	3.88120060	979634
14:49:15	979714	979889	979494	979496	6.71719998	979681
14:49:30	979606	979963	979584	979866	4.85558568	979859
14:49:45	979965	980000	979707	979813	5.61841516	979902
14:50:00	979838	979906	979602	979750	3.94635771	979705
14:50:15	979764	979866	979602	979866	2.68212077	979761
14:50:30	979859	979988	979832	979988	1.27999100	979926
14:50:45	979938	979938	979856	979900	1.51800000	979895
14:51:00	979872	979961	979763	979763	1.25000000	979867
14:51:15	979764	979975	979764	979914	2.08932605	979903
14:51:30	979909	980000	979873	979895	3.70983662	979970
14:51:45	979895	979935	979865	979905	0.23000000	979891
14:52:00	979865	979972	979638	979691	5.93686610	979766
14:52:15	979645	979709	979541	979641	7.07692931	979623
14:52:30	979641	979754	979572	979693	1.95160000	979672
14:52:45	979698	979984	979605	979982	5.65098200	979880
14:53:00	979952	979990	979706	979832	5.26406990	979863
14:53:15	979808	980125	979803	980125	7.21276491	980005
14:53:30	980112	980499	980104	980499	14.84875002	980259
14:53:45	980499	980499	980257	980441	6.67526683	980344
14:54:00	980413	980600	980411	980555	6.98793077	980507
14:54:15	980522	980850	980462	980733	15.61928738	980700
14:54:30	980765	980929	980658	980666	7.50567522	980784
14:54:45	980651	980929	980621	980729	10.66798468	980752
14:55:00	980774	981000	980717	980985	6.51311555	980903
14:55:15	980985	981000	980747	980767	7.85870064	980942
14:55:30	980812	981000	980732	980918	4.62847721	980878
14:55:45	980882	981043	980826	980930	4.74567773	980999
14:56:00	980986	981078	980782	980987	7.47716456	980951
14:56:15	981048	981078	980937	981004	1.74000000	981047
14:56:30	980954	981084	980888	980940	4.17000000	981017
14:56:45	981020	981133	980986	981108	2.99664031	981042
14:57:00	981089	981709	981023	981640	30.42714361	981422
14:57:15	981534	981845	981433	981600	13.50895466	981643
14:57:30	981562	981619	981250	981250	14.57552237	981363
14:57:45	981294	981491	980917	981063	20.82454395	981121
14:58:00	981060	981839	980927	981557	32.23417361	981440
14:58:15	981557	981877	981419	981698	13.20521770	981724
14:58:30	981698	982125	981698	982078	18.13351961	981968
14:58:45	982025	982123	981850	982115	6.98702896	981980
14:59:00	982087	982796	982017	982582	30.36198391	982468
14:59:15	982447	982796	982000	982219	27.38136403	982241
14:59:30	982219	983036	982161	983036	31.81426017	982680
14:59:45	983036	984000	982922	983312	37.67739642	983551
15:00:00	983312	983732	982664	983168	24.97301053	983127
15:00:15	983168	983461	982289	983074	44.62251204	982924
15:00:30	983011	983074	982329	982403	11.22420452	982637
15:00:45	982403	982564	982184	982228	13.23393537	982403
15:01:00	982320	982486	982184	982429	7.29397373	982321
15:01:15	982429	982660	982235	982519	10.83121868	982488
15:01:30	982534	982678	982325	982566	7.62810411	982492
15:01:45	982466	982644	982355	982355	6.47289325	982484
15:02:00	982355	982366	982062	982065	9.98431325	982179
15:02:15	982113	982113	981654	981654	10.41180808	981897
15:02:30	981826	981971	981522	981525	15.52157236	981695
15:02:45	981526	981947	981240	981947	19.80943228	981570
15:03:00	981942	981989	981452	981561	12.43755733	981720
15:03:15	981561	981580	980803	980997	21.71019762	981069
15:03:30	980997	981086	980586	980927	18.68105208	980842
15:03:45	980927	981007	980704	980953	6.82218928	980891
15:04:00	980953	981287	980712	981217	18.32988874	981016
15:04:15	981249	981249	980453	981092	14.15465214	980846
15:04:30	981092	981515	981000	981259	13.00158472	981307
15:04:45	981258	981400	981139	981291	0.92748930	981295
15:05:00	981291	981330	981076	981076	0.92714770	981187
15:05:15	981163	981280	980893	981151	4.09199997	981055
15:05:30	981054	981620	981054	981379	9.86084514	981436
15:05:45	981297	981752	981200	981408	12.84847458	981542
15:06:00	981408	981910	981400	981795	10.36025946	981663
15:06:15	981796	981971	981747	981917	8.89774964	981854
15:06:30	981855	981877	981508	981773	5.96463483	981697
15:06:45	981742	981957	981664	981957	5.69267301	981925
15:07:00	981889	982084	981622	981904	12.18577977	981896
15:07:15	981830	982084	981636	982084	6.08752158	981876
15:07:30	982060	982416	981857	982416	9.42822434	982201
15:07:45	982320	982650	982140	982514	18.20876413	982496
15:08:00	982638	982638	982320	982432	5.56066069	982433
15:08:15	982421	982421	981857	982173	16.23191182	982085
15:08:30	982250	982397	982080	982189	4.88262326	982263
15:08:45	982136	982169	981783	981977	5.26135926	981957
15:09:00	981856	981972	981593	981750	7.37968169	981725
15:09:15	981751	981951	981750	981900	8.74937409	981810
15:09:30	981951	982218	981925	982082	8.56202716	982106
15:09:45	982084	982229	981789	981978	3.57117659	981968
15:10:00	981978	981978	981412	981415	7.92792301	981620
15:10:15	981415	981654	981356	981356	4.80200000	981461
15:10:30	981356	981652	981241	981507	7.57270513	981449
15:10:45	981507	981671	981300	981365	6.22138671	981472
15:11:00	981411	981411	981212	981236	4.50662310	981292
15:11:15	981212	981896	981110	981805	18.92593477	981548
15:11:30	981760	981802	981350	981733	10.60425519	981546
15:11:45	981692	981692	981158	981354	11.82149787	981377
15:12:00	981302	982193	981302	982025	19.54263930	981779
15:12:15	982193	982531	982057	982403	17.62572977	982312
15:12:30	982377	983478	982322	983322	32.52780542	982954
15:12:45	983322	984525	983203	984261	38.67243147	983961
15:13:00	984261	984578	983973	984113	27.64675641	984282
15:13:15	984108	984846	983779	984425	41.08122949	984230
15:13:30	984425	984759	983978	984043	36.78797107	984262
15:13:45	984190	984278	984000	984167	9.32175801	984096
15:14:00	984167	984650	984064	984564	19.65837880	984454
15:14:15	984487	984863	984326	984416	24.83107969	984628
15:14:30	984416	984481	983894	983976	26.73076109	984117
15:14:45	983953	984202	983480	983480	27.60047304	983829
15:15:00	983822	984093	983414	984093	21.67429489	983752
15:15:15	984093	984290	983877	984097	16.87790133	984061
15:15:30	984129	984460	984046	984382	13.50109781	984283
15:15:45	984382	984930	984174	984553	26.71328060	984622
15:16:00	984696	984867	984168	984590	33.39346555	984500
15:16:15	984594	984724	983964	983964	17.57724285	984288
15:16:30	983964	984107	983500	983910	38.88088898	983791
15:16:45	983887	984359	983807	984010	24.53294093	984114
15:17:00	983969	983969	983544	983884	9.87455733	983803
15:17:15	983763	984427	983726	984311	11.99649035	984244
15:17:30	984187	984447	984090	984447	7.61333332	984313
15:17:45	984307	984748	984212	984349	16.72794804	984477
15:18:00	984323	984672	984222	984579	4.47729957	984450
15:18:15	984584	985139	984533	985139	23.94351942	984953
15:18:30	985142	985574	984707	985574	34.03948144	985153
15:18:45	985356	985603	984750	984975	32.14582485	985145
15:19:00	984913	985185	984484	984484	21.09830829	984836
15:19:15	984799	985550	984799	985393	25.17477912	985212
15:19:30	985393	985551	984698	984785	18.91863147	985022
15:19:45	984854	984972	984653	984971	9.04722326	984888
15:20:00	984971	984972	984569	984569	9.25531190	984799
15:20:15	984569	984570	984156	984227	16.64795285	984338
15:20:30	984227	984465	983825	984465	24.68223198	984207
15:20:45	984267	984612	984150	984483	16.03918031	984391
15:21:00	984380	984673	984317	984317	4.55009643	984510
15:21:15	984317	984475	983956	984356	6.57550327	984252
15:21:30	984347	984497	983541	983844	13.04816540	983946
15:21:45	983844	984375	983541	983910	16.18392877	984053
15:22:00	983961	984295	983880	984136	13.83874075	984052
15:22:15	984136	984333	983951	984175	6.29127483	984164
15:22:30	984158	984335	983880	984335	10.87874529	984127
15:22:45	984217	985004	984217	984697	29.42287514	984668
15:23:00	984697	985096	984620	984769	9.92000837	984900
15:23:15	984806	984934	984632	984832	7.56484782	984788
15:23:30	984832	984934	984343	984513	17.01261734	984578
15:23:45	984513	984741	984388	984497	8.38604723	984521
15:24:00	984534	984675	984084	984326	7.71662401	984391
15:24:15	984326	984789	984211	984631	5.83048563	984572
15:24:30	984631	984923	984400	984814	8.62938604	984686
15:24:45	984814	984814	984249	984272	4.36067300	984454
15:25:00	984372	984644	984291	984356	3.87763598	984423
15:25:15	984356	984423	984186	984423	1.62801267	984336
15:25:30	984444	985443	984444	985023	24.35475667	985055
15:25:45	985023	985730	984950	985260	33.83270092	985478
15:26:00	985260	985665	984957	985350	20.29083061	985369
15:26:15	985350	985752	985044	985268	14.29611343	985326
15:26:30	985490	985790	985266	985601	14.69350917	985558
15:26:45	985678	985963	985108	985145	24.95644726	985581
15:27:00	985142	985296	984859	985093	18.44788328	985098
15:27:15	985093	985525	984982	985434	11.75850806	985250
15:27:30	985478	985798	985421	985504	7.78284792	985564
15:27:45	985607	985944	985519	985519	9.01719479	985745
15:28:00	985672	985795	985379	985539	11.86424129	985585
15:28:15	985708	985899	985332	985548	15.05737255	985585
15:28:30	985550	985737	985263	985450	11.48040749	985449
15:28:45	985406	985406	984953	985213	14.11711416	985144
15:29:00	985255	985800	985164	985604	12.53288307	985531
15:29:15	985604	985708	985412	985605	7.26196684	985578
15:29:30	985580	985774	985512	985774	1.85230000	985662
15:29:45	985722	985800	985564	985597	3.37000000	985638
15:30:00	985597	985983	985597	985751	8.14374868	985823
15:30:15	985765	986852	985658	986600	58.11909433	986338
15:30:30	986459	987000	986247	986990	37.59946207	986736
15:30:45	986990	987069	985679	985834	42.78207167	986482
15:31:00	985787	986377	985609	986188	12.05491793	986091
15:31:15	986085	986271	985571	985668	14.34934786	985844
15:31:30	985668	986000	985322	985322	18.31373761	985631
15:31:45	985412	985679	985008	985008	14.49804217	985321
15:32:00	985213	985352	984250	984301	31.98356744	984664
15:32:15	984266	984758	983864	983864	38.84006458	984252
15:32:30	983938	984172	983600	984105	34.98594542	983877
15:32:45	984105	984119	983605	983933	20.50239910	983922
15:33:00	983950	983998	982745	982999	56.33280560	983378
15:33:15	982806	983014	982147	982458	35.13263256	982466
15:33:30	982458	982626	982131	982445	29.99364820	982341
15:33:45	982438	983102	982337	982932	41.33013970	982743
15:34:00	982953	982984	982098	982471	33.71934004	982358
15:34:15	982500	982500	981735	981735	20.30958563	982089
15:34:30	981826	982222	981550	982222	38.55225137	982002
15:34:45	982186	982410	981883	981997	14.80440740	982107
15:35:00	981969	982514	981920	982171	17.01121954	982181
15:35:15	982171	982387	981738	981959	9.60205040	982036
15:35:30	981822	981960	981479	981655	9.01335760	981701
15:35:45	981607	981700	981003	981003	22.06794944	981332
15:36:00	981003	981173	980545	981173	36.86137210	980953
15:36:15	981173	981785	981114	981464	27.52162145	981474
15:36:30	981494	981515	980827	981076	10.69609613	981136
15:36:45	981076	981239	980369	980446	15.63849021	980810
15:37:00	980600	980847	980330	980452	20.84994397	980621
15:37:15	980452	981307	980076	981115	23.05885289	980767
15:37:30	981174	981294	980944	981045	6.28492213	981135
15:37:45	981016	981114	980846	980846	5.47031115	981008
15:38:00	980847	980964	980423	980423	15.27184046	980650
15:38:15	980603	980771	980100	980711	18.23262474	980344
15:38:30	980741	980998	980113	980998	21.29047282	980548
15:38:45	980902	981316	980693	981012	23.52945857	981094
15:39:00	980950	981122	980335	980688	11.56428108	980655
15:39:15	980699	980842	980328	980600	9.97392758	980587
15:39:30	980620	981189	980620	981085	10.14223460	980922
15:39:45	980971	981319	980562	980562	12.57963926	981014
15:40:00	980599	980804	980322	980804	8.21670144	980515
15:40:15	980804	981063	980428	980531	8.88605361	980788
15:40:30	980622	980623	979397	980174	50.06468896	980004
15:40:45	980174	980276	979309	979400	38.43349298	979816
15:41:00	979400	979935	979012	979793	34.65269068	979431
15:41:15	979872	980067	979530	979530	19.56975198	979789
15:41:30	979668	980141	979600	979847	17.42679788	979886
15:41:45	979848	980587	979848	980587	31.37558585	980293
15:42:00	980464	980537	980050	980060	11.39906727	980281
15:42:15	980109	980472	980048	980303	8.57230273	980250
15:42:30	980303	980467	980045	980467	7.43877490	980277
15:42:45	980467	980686	980018	980232	19.03006661	980331
15:43:00	980111	980290	979553	979588	31.54101917	979970
15:43:15	979613	979963	979258	979526	15.85960336	979585
15:43:30	979526	979733	979212	979539	12.58766129	979409
15:43:45	979593	979788	979499	979788	5.16125933	979635
15:44:00	979724	980708	979629	980452	40.38533353	980349
15:44:15	980428	980450	980111	980194	12.08950392	980281
15:44:30	980194	980410	979841	980073	9.96474849	980137
15:44:45	980081	980172	980003	980033	3.40748861	980118
15:45:00	980102	981070	980100	981070	16.30926380	980585
15:45:15	981070	981131	980621	980754	20.90128931	980890
15:45:30	980757	981072	980683	981072	9.46048221	980836
15:45:45	981022	981110	980540	980743	6.93795878	980875
15:46:00	980570	980939	980063	980063	17.84819524	980396
15:46:15	980063	980270	979994	980098	7.18480830	980109
15:46:30	980128	980381	979948	980381	12.02881903	980155
15:46:45	980381	980555	979572	979572	12.68268112	980044
15:47:00	979572	979853	978767	978866	35.11931168	979231
15:47:15	978866	979727	978767	979419	34.21035021	979346
15:47:30	979449	979779	979391	979774	8.75246926	979575
15:47:45	979774	979891	978729	978796	24.71204550	979334
15:48:00	978796	979118	978470	979037	28.64478212	978734
15:48:15	978943	979299	978892	979168	18.72462921	979113
15:48:30	979129	979286	978707	978707	8.02335728	979090
15:48:45	978720	978888	978531	978886	3.03098161	978694
15:49:00	978832	979485	978832	979433	8.25766441	979182
15:49:15	979448	980005	979213	980005	19.23151651	979699
15:49:30	979785	980487	979685	979900	28.11661674	980066
15:49:45	979903	980447	979900	979990	14.24098223	980191
15:50:00	980029	980029	978959	979521	28.57662045	979486
15:50:15	979521	979585	979202	979471	4.50855572	979404
15:50:30	979427	979721	979312	979312	4.24733149	979562
15:50:45	979312	979826	979111	979797	8.33003730	979492
15:51:00	979826	980400	979628	980400	16.32550057	980018
15:51:15	980409	980510	979776	979776	18.34971976	980061
15:51:30	979872	979924	979311	979394	6.92491468	979571
15:51:45	979395	979745	979278	979571	8.39611118	979503
15:52:00	979571	979798	979287	979492	8.09181180	979544
15:52:15	979490	979951	979367	979721	3.60024130	979632
15:52:30	979768	979863	979408	979727	6.52374626	979596
15:52:45	979727	980355	979632	980088	11.95891540	980057
15:53:00	980088	980356	979922	979990	6.60300458	980162
15:53:15	979983	980180	979775	979888	4.63818122	979961
15:53:30	979765	980028	979655	979779	10.70583574	979855
15:53:45	979779	980050	979656	979656	6.89044684	979875
15:54:00	979744	980110	979042	979563	34.73238397	979428
15:54:15	979518	979550	979136	979218	8.51224381	979310
15:54:30	979192	979540	979192	979419	3.36773207	979457
15:54:45	979400	979400	978795	978795	10.31480581	979018
15:55:00	978795	979319	978747	979239	14.93555066	979028
15:55:15	979249	979942	979231	979744	22.21384616	979584
15:55:30	979663	979744	979276	979551	11.43596116	979461
15:55:45	979551	979655	979037	979168	9.64440006	979306
15:56:00	979168	979269	978893	979268	6.32377928	979065
15:56:15	979268	979359	979069	979127	1.73500000	979210
15:56:30	979148	979435	978870	979141	6.92436328	979178
15:56:45	979223	979507	979121	979468	1.48323278	979310
15:57:00	979505	979600	978008	978665	51.42427287	978507
15:57:15	978477	978700	977750	978164	37.32889279	978109
15:57:30	978164	978429	977794	977917	15.00858598	978000
15:57:45	978068	978811	977987	978772	25.78807756	978427
15:58:00	978793	978801	978300	978403	14.47188737	978480
15:58:15	978403	978488	978223	978344	9.07067105	978338
15:58:30	978274	978888	978132	978517	17.75369952	978560
15:58:45	978517	978946	978510	978946	6.98031671	978735
15:59:00	978940	979019	978572	978572	6.21126141	978774
15:59:15	978705	978705	978166	978183	10.62601882	978372
15:59:30	978263	978608	977738	978095	27.01796188	978042
15:59:45	978075	978078	977458	977748	14.92854193	977704
16:00:00	977795	978650	977795	978650	18.78961957	978242
16:00:15	978650	978766	978426	978554	9.38864369	978638
16:00:30	978554	979102	978384	978852	12.36414679	978832
16:00:45	978926	979402	978707	979249	17.07319977	979176
16:01:00	979249	979732	979024	979703	23.91144129	979330
16:01:15	979732	979906	979450	979635	25.94049594	979732
16:01:30	979634	979806	979402	979553	9.42807899	979663
16:01:45	979620	979720	979233	979319	8.18801683	979429
16:02:00	979409	979831	979409	979674	9.07486066	979630
16:02:15	979676	979712	979226	979246	7.32823476	979465
16:02:30	979281	979599	979212	979599	1.73616926	979368
16:02:45	979599	979612	978932	979176	25.71348864	979258
16:03:00	979176	979650	979176	979524	5.44579806	979441
16:03:15	979550	979737	979539	979737	2.65091634	979636
16:03:30	979673	979737	979371	979520	2.06476631	979530
16:03:45	979444	979746	979369	979662	4.62300000	979614
16:04:00	979662	979864	979565	979863	5.43342814	979694
16:04:15	979863	980375	979800	980108	18.52728518	980151
16:04:30	980108	980375	980031	980375	6.91926122	980292
16:04:45	980303	980508	980105	980508	6.67416403	980309
16:05:00	980508	980621	980242	980345	4.37752060	980411
16:05:15	980292	980479	979929	980154	13.06397603	980083
16:05:30	980165	980368	979953	980257	6.71783396	980167
16:05:45	980238	980349	980057	980121	4.98607830	980188
16:06:00	980121	980502	980071	980501	6.64564815	980352
16:06:15	980465	980479	980155	980359	3.40618299	980340
16:06:30	980359	980759	980169	980570	14.06065896	980471
16:06:45	980598	980653	979159	979159	39.69693028	979877
16:07:00	979603	979698	978951	979322	43.47512061	979300
16:07:15	979292	979476	979037	979210	7.91922471	979226
16:07:30	979279	979414	978593	978663	18.37324920	979019
16:07:45	978663	978964	978577	978964	15.92923714	978757
16:08:00	978964	979153	978677	978906	15.79318988	978950
16:08:15	978876	979202	978618	979003	8.87329754	978969
16:08:30	979122	979382	979003	979087	10.12270265	979188
16:08:45	979163	979336	979090	979336	1.58168269	979256
16:09:00	979336	979350	979140	979350	4.82236502	979294
16:09:15	979265	979350	978883	979060	15.20085988	979128
16:09:30	979211	979305	978548	978548	10.35133540	978895
16:09:45	978696	979135	978375	978486	10.83168912	978766
16:10:00	978487	979000	978280	979000	16.16814508	978729
16:10:15	979000	980093	978947	979699	53.50470781	979562
16:10:30	979618	979699	979076	979179	12.73872242	979361
16:10:45	979118	979699	979060	979699	11.85282046	979483
16:11:00	979659	979699	979385	979385	6.59426571	979587
16:11:15	979385	979385	979147	979221	4.36132776	979263
16:11:30	979261	979496	978981	979496	11.70887689	979298
16:11:45	979496	979496	979140	979166	2.68560757	979284
16:12:00	979162	979218	978948	979065	3.00182977	979037
16:12:15	979019	979065	977660	977928	41.16281070	978264
16:12:30	977918	978602	977686	978235	13.57840819	978206
16:12:45	978246	979069	977941	978998	20.37623028	978565
16:13:00	978973	979086	978457	978550	14.40470184	978742
16:13:15	978578	978660	978211	978211	6.12445757	978388
16:13:30	978282	978770	978234	978461	10.05014188	978563
16:13:45	978461	978883	978461	978568	4.68750000	978651
16:14:00	978568	978775	978288	978702	9.44948158	978539
16:14:15	978702	979095	978702	978813	7.05127136	978934
16:14:30	978803	979656	978784	979576	31.38913008	979387
16:14:45	979576	979696	979193	979200	13.48603221	979495
16:15:00	979357	979357	978208	978453	26.22217750	978702
16:15:15	978482	978883	978362	978438	10.68943720	978582
16:15:30	978557	978821	978365	978567	7.49214674	978586
16:15:45	978507	978918	978444	978665	10.18948421	978709
16:16:00	978600	978918	978346	978639	10.35476005	978648
16:16:15	978684	978903	978200	978200	10.72108147	978408
16:16:30	978200	978220	977656	978040	24.54637088	977929
16:16:45	978016	978341	977674	978089	19.75428985	978027
16:17:00	977972	978074	977549	977766	7.82959144	977793
16:17:15	977646	978230	977646	977910	8.41095500	977973
16:17:30	977951	978274	977907	978222	3.21548125	978155
16:17:45	978162	978285	977810	978010	2.85503815	977961
16:18:00	978018	978175	977896	978023	1.21975366	978035
16:18:15	978023	978153	977741	977840	8.62717657	977950
16:18:30	977911	978703	977911	978403	27.63345940	978333
16:18:45	978403	978553	978108	978125	4.89724509	978337
16:19:00	978197	978380	978039	978204	3.37096556	978247
16:19:15	978204	978650	978111	978560	6.40712977	978424
16:19:30	978560	978675	977874	978099	11.20518812	978244
16:19:45	978099	978158	977238	977655	27.27731058	977591
16:20:00	977492	977912	977273	977276	13.06792718	977618
16:20:15	977625	977767	976500	976670	30.06989931	977053
16:20:30	976670	977059	976449	976635	27.09499979	976767
16:20:45	976635	976780	976300	976639	17.51862945	976525
16:21:00	976639	977592	976436	977272	39.45468115	977184
16:21:15	977332	977332	976771	976814	14.58514411	976996
16:21:30	976776	976914	976368	976448	27.66931477	976664
16:21:45	976572	976928	976006	976107	53.59765347	976429
16:22:00	976307	976513	976107	976179	16.28209193	976278
16:22:15	976183	976447	975800	976024	29.25976310	976087
16:22:30	975999	976391	975800	976391	21.88947587	976045
16:22:45	976391	976962	976231	976754	36.80133218	976638
16:23:00	976736	976800	976214	976286	8.73144789	976469
16:23:15	976249	976336	975000	976030	77.78183285	975661
16:23:30	976336	976491	975921	976071	19.78320987	976181
16:23:45	976246	976297	975759	975820	8.73087500	976044
16:24:00	975841	976940	975841	976865	26.93047734	976576
16:24:15	976865	976865	976110	976173	13.92772494	976446
16:24:30	976163	976509	976102	976333	6.33725559	976327
16:24:45	976252	976293	975890	975937	9.74482605	976088
16:25:00	975949	976525	975934	976453	7.22971253	976208
16:25:15	976453	976585	976113	976353	10.06169406	976372
16:25:30	976353	976421	975156	975612	39.02444511	975736
16:25:45	975612	976431	975156	976034	33.53127339	975884
16:26:00	976089	976475	976082	976211	12.76974491	976258
16:26:15	976203	976358	975920	976256	6.00703317	976108
16:26:30	976200	976572	976150	976412	8.29296863	976459
16:26:45	976412	976627	976083	976531	8.09958777	976426
16:27:00	976527	976977	976302	976977	13.36918340	976764
16:27:15	976984	977111	976795	976834	15.28408660	976939
16:27:30	976985	977052	976340	976486	14.68562058	976561
16:27:45	976543	976913	976331	976913	7.95039694	976579
16:28:00	976913	976947	976478	976479	5.75233513	976625
16:28:15	976542	976845	975871	976077	44.50115770	976198
16:28:30	976077	976617	976000	976426	14.26989936	976323
16:28:45	976396	976538	976256	976420	4.71461363	976393
16:29:00	976420	976492	976006	976070	7.49873374	976180
16:29:15	976070	976192	975816	976039	7.71545386	976018
16:29:30	976039	976446	975778	976346	6.90730000	976118
16:29:45	976428	976500	976215	976337	3.67503851	976391
16:30:00	976367	977353	976040	977234	31.77141747	976766
16:30:15	976985	978280	976801	977701	44.49001842	977547
16:30:30	977745	977864	977497	977588	6.99819584	977635
16:30:45	977555	977768	977223	977532	9.20194285	977413
16:31:00	977680	977820	976092	976617	58.31236746	976819
16:31:15	976671	977216	976548	976816	16.27544277	976960
16:31:30	976816	978031	976816	978031	35.09540152	977432
16:31:45	978031	978311	977277	977598	25.45520970	977854
16:32:00	977503	977899	977184	977482	17.31185453	977327
16:32:15	977611	977782	977397	977651	1.10735089	977592
16:32:30	977645	977883	977350	977749	3.13995989	977576
16:32:45	977749	977843	977432	977720	3.63639671	977632
16:33:00	977735	977877	977366	977456	6.89593259	977555
16:33:15	977456	978311	977365	978120	8.06223926	978002
16:33:30	978091	978256	977786	977904	5.62322365	978011
16:33:45	977904	978175	977441	977441	15.46972800	977729
16:34:00	977441	977850	977267	977519	12.52185386	977500
16:34:15	977629	977751	977244	977536	8.28138343	977373
16:34:30	977467	977901	977440	977827	5.20582452	977693
16:34:45	977789	977913	977710	977913	1.38555367	977822
16:35:00	977859	977912	977321	977436	7.20011371	977526
16:35:15	977390	977442	977205	977268	3.83516377	977302
16:35:30	977205	977450	976883	977049	7.86845748	977096
16:35:45	977024	977223	976575	976833	15.47505356	976862
16:36:00	976833	977110	976645	977110	6.45868696	976902
16:36:15	977007	977401	977003	977320	8.40126059	977166
16:36:30	977320	977340	976674	976674	9.16367253	976960
16:36:45	976711	976789	976176	976675	31.07692846	976484
16:37:00	976675	976994	976535	976934	12.40007621	976794
16:37:15	976934	976934	976632	976761	1.70171245	976792
16:37:30	976762	977013	976761	976872	2.01440000	976853
16:37:45	976877	976907	976556	976556	10.38533082	976814
16:38:00	976556	976888	976556	976825	4.18727835	976813
16:38:15	976701	976755	976555	976558	1.83318576	976608
16:38:30	976558	976883	976558	976876	1.78014474	976801
16:38:45	976837	976837	976313	976596	12.19169597	976548
16:39:00	976556	976796	976459	976570	7.76932740	976664
16:39:15	976570	976875	976570	976841	5.26043121	976770
16:39:30	976768	976888	976685	976685	7.70301909	976815
16:39:45	976688	976836	976500	976500	3.40230000	976705
16:40:00	976715	976888	976579	976837	5.79931745	976814
16:40:15	976829	977717	976829	977389	22.71055102	977287
16:40:30	977717	978080	977368	977660	35.03265197	977818
16:40:45	977655	977819	977529	977529	9.54100268	977642
16:41:00	977529	977738	977509	977586	4.95428329	977591
16:41:15	977588	977730	977430	977430	8.49823185	977592
16:41:30	977443	977543	977211	977250	6.55569583	977323
16:41:45	977213	978034	977112	978034	15.63825569	977706
16:42:00	978014	978163	977672	977889	11.52164095	977919
16:42:15	978018	978142	977476	977734	15.11815902	977705
16:42:30	977669	977726	977365	977432	3.20997672	977449
16:42:45	977441	977682	977363	977682	2.95282628	977555
16:43:00	977682	977731	977513	977595	1.57699077	977599
16:43:15	977629	977740	977451	977521	1.78200000	977614
16:43:30	977521	977801	977432	977572	7.97440445	977611
16:43:45	977571	977641	977405	977534	2.86864691	977514
16:44:00	977513	977801	977320	977667	5.57103886	977517
16:44:15	977738	978246	977738	977914	13.11004201	978034
16:44:30	977951	978102	977915	977918	1.19186912	978010
16:44:45	977918	978681	977858	978248	24.92702070	978284
16:45:00	978248	978544	977910	978456	12.13112779	978100
16:45:15	978500	978864	978500	978566	8.21922997	978673
16:45:30	978676	978953	978515	978953	5.09168678	978758
16:45:45	978864	979045	978718	978974	13.66331541	978947
16:46:00	978919	978962	978567	978839	14.62295638	978736
16:46:15	978839	979126	978720	979072	8.70624782	978938
16:46:30	979001	979129	978820	979066	5.41340000	978992
16:46:45	979029	979216	979017	979216	3.19999100	979117
16:47:00	979216	979344	979117	979267	2.47896830	979210
16:47:15	979323	979356	979101	979127	5.70091930	979169
16:47:30	979125	979301	979077	979077	5.58792528	979151
16:47:45	979077	979500	978798	979134	16.39293853	979104
16:48:00	979154	979251	978834	978834	9.15298091	979070
16:48:15	978834	979063	978499	979063	22.05994398	978715
16:48:30	979014	979065	978741	978925	7.79821069	978890
16:48:45	978991	978992	978756	978884	6.08984996	978912
16:49:00	978818	978847	978400	978795	12.45069769	978605
16:49:15	978803	978992	978803	978940	4.81818295	978918
16:49:30	978939	979218	978884	978884	9.17855783	979060
16:49:45	978884	978925	978693	978817	2.55000000	978838
16:50:00	978795	978817	978487	978572	3.24935996	978643
16:50:15	978572	978689	978365	978652	4.99883910	978508
16:50:30	978652	979103	978522	979066	28.78850897	978738
16:50:45	979066	979194	978659	978782	4.66324924	978940
16:51:00	978795	979137	978782	979137	3.80312733	978991
16:51:15	979054	979083	978625	978957	7.64237538	978862
16:51:30	978879	979122	978852	978852	12.84761282	978961
16:51:45	978854	978990	978852	978883	5.83382977	978895
16:52:00	978883	979440	978852	979440	10.92117077	979172
16:52:15	979401	979575	979171	979325	13.19858200	979362
16:52:30	979271	979603	979186	979336	6.14391529	979362
16:52:45	979336	979336	978930	979012	9.48153280	979099
16:53:00	978933	979661	978840	979494	22.14798456	979404
16:53:15	979494	979889	979323	979889	20.12974265	979690
16:53:30	979849	980000	979592	979927	15.07995891	979806
16:53:45	979926	980078	979479	979997	14.77201643	979773
16:54:00	980026	980154	979818	980012	3.12428024	979980
16:54:15	979885	980153	979671	979949	8.82228050	979831
16:54:30	979917	980000	979697	979845	2.62336158	979839
16:54:45	979845	980040	979650	979795	5.97250000	979848
16:55:00	979903	979970	979525	979643	11.25645843	979697
16:55:15	979643	979643	979517	979517	2.60146712	979582
16:55:30	979510	979698	979251	979571	11.55208830	979435
16:55:45	979543	979543	979362	979474	2.62000000	979475
16:56:00	979405	979552	979286	979552	2.43909532	979460
16:56:15	979528	979552	979398	979398	2.27102997	979480
16:56:30	979375	979629	979370	979629	2.26614369	979538
16:56:45	979629	979630	979481	979618	0.74483711	979586
16:57:00	979571	979632	979293	979293	2.22300000	979471
16:57:15	979293	979343	979129	979343	7.15207703	979238
16:57:30	979271	979499	978706	978942	42.07660362	978982
16:57:45	978944	979075	978900	979000	5.35601449	978983
16:58:00	979000	979146	978894	978950	9.77546760	978992
16:58:15	978914	978952	978658	978658	5.93102000	978802
16:58:30	978658	978730	978374	978521	10.08030061	978549
16:58:45	978521	978598	978290	978474	7.29809075	978472
16:59:00	978499	978576	977560	977908	22.78138936	977930
16:59:15	977924	978324	977515	978071	36.39563119	977952
16:59:30	978161	978988	978000	978510	66.18737626	978548
16:59:45	978511	978954	978378	978762	21.89518910	978699
17:00:00	978833	978988	978391	978640	17.06042409	978575
17:00:15	978402	979128	978261	979067	26.21642568	978769
17:00:30	978906	979318	978551	979312	27.38971018	978862
17:00:45	979114	979400	978917	979130	10.78441881	979172
17:01:00	979130	979429	978860	979210	22.71453270	979096
17:01:15	979210	979815	978962	979651	17.91580600	979439
17:01:30	979719	979822	979282	979404	9.40761093	979626
17:01:45	979377	979663	979325	979544	4.27915042	979481
17:02:00	979523	979616	979057	979171	14.61564172	979253
17:02:15	979170	979677	979113	979677	6.08552863	979408
17:02:30	979677	980069	979521	979939	19.28819037	979857
17:02:45	979921	980151	979921	980056	3.64571139	980058
17:03:00	980086	980383	979309	979492	24.58556842	979846
17:03:15	979499	979673	979225	979299	11.05413703	979387
17:03:30	979301	979420	979206	979420	6.30812005	979283
17:03:45	979399	979684	979171	979579	9.80625821	979474
17:04:00	979511	979627	979257	979257	4.55818805	979444
17:04:15	979257	979510	979232	979407	2.58698980	979387
17:04:30	979371	979457	979183	979314	1.47000000	979264
17:04:45	979356	980034	979356	979725	15.64068960	979785
17:05:00	979719	980170	979625	979904	10.24063882	979945
17:05:15	979881	979893	979300	979300	10.98044898	979594
17:05:30	979364	979573	979350	979573	3.55387989	979408
17:05:45	979457	979562	979318	979425	1.23228862	979453
17:06:00	979454	980553	979454	980527	22.27880088	980135
17:06:15	980242	980919	980219	980559	30.93857066	980639
17:06:30	980559	980827	980131	980363	19.51793055	980435
17:06:45	980290	980500	980204	980382	5.66803243	980317
17:07:00	980392	980732	980269	980658	6.19719148	980505
17:07:15	980608	980608	980298	980528	4.22588735	980440
17:07:30	980528	980699	980310	980316	9.57739979	980401
17:07:45	980316	981530	980316	981211	22.05859597	981070
17:08:00	981212	981700	980915	981548	26.82388971	981399
17:08:15	981619	981700	981057	981199	25.62097660	981257
17:08:30	981199	981454	981094	981454	10.93431193	981262
17:08:45	981454	981472	981192	981341	4.65540000	981382
17:09:00	981341	981348	981051	981309	11.04266613	981225
17:09:15	981238	981238	980159	980550	51.87281855	980595
17:09:30	980322	980698	980237	980593	16.25989629	980506
17:09:45	980526	980590	980202	980202	6.29637926	980358
17:10:00	980202	980456	980097	980097	6.41389055	980238
17:10:15	980097	980264	979972	980224	5.25683262	980110
17:10:30	980224	980714	980162	980714	11.92864657	980507
17:10:45	980685	980799	980282	980626	10.19289100	980608
17:11:00	980671	981140	980627	981140	8.93899139	980945
17:11:15	981140	981644	981094	981468	22.49259209	981403
17:11:30	981468	981684	981321	981600	10.98635204	981508
17:11:45	981600	981650	981316	981516	8.17456642	981544
17:12:00	981457	981572	981028	981028	15.13941505	981302
17:12:15	981014	981302	981013	981201	2.55892869	981194
17:12:30	981161	981831	981022	981831	12.56456602	981607
17:12:45	981768	981923	981294	981294	6.77834666	981619
17:13:00	981294	981463	981218	981404	5.06285872	981301
17:13:15	981447	981447	980905	980905	9.33723483	981080
17:13:30	980990	981081	980661	980967	16.54268415	980895
17:13:45	980967	981265	980794	981265	4.08397200	981076
17:14:00	981265	981718	981209	981440	15.73306938	981470
17:14:15	981438	981485	981163	981224	4.31541596	981314
17:14:30	981271	981732	981159	981625	5.63015787	981503
17:14:45	981718	981801	981583	981661	3.74449207	981714
17:15:00	981661	981753	981309	981431	8.20445226	981466
17:15:15	981492	981581	981184	981333	5.59454291	981301
17:15:30	981246	981716	981176	981316	5.98621144	981451
17:15:45	981389	981438	981124	981254	4.62177755	981267
17:16:00	981205	981293	981010	981086	6.66635487	981156
17:16:15	981146	981205	981028	981157	1.67760000	981124
17:16:30	981125	981205	980839	981043	8.33422602	981007
17:16:45	981043	981190	980784	981190	5.16022819	981013
17:17:00	981073	981205	981073	981200	2.35775030	981189
17:17:15	981128	981513	980900	981513	7.55080567	981199
17:17:30	981513	981711	981254	981500	10.56638530	981527
17:17:45	981500	981906	981313	981370	9.08606061	981693
17:18:00	981370	981586	981320	981507	2.15359403	981461
17:18:15	981557	981986	981423	981845	5.83752488	981828
17:18:30	981939	981999	981822	981842	2.88446471	981932
17:18:45	981951	981993	981840	981941	3.25486979	981898
17:19:00	981839	982000	981549	982000	6.44724683	981870
17:19:15	982000	982100	981878	982100	4.65659325	982039
17:19:30	982099	982399	982048	982048	17.79807311	982172
17:19:45	982048	982048	981745	981895	10.76220856	981857
17:20:00	981888	982136	981811	981954	3.63230186	981965
17:20:15	981905	982020	981334	981334	12.81649462	981597
17:20:30	981344	981497	980889	981032	16.98671752	981163
17:20:45	981062	981166	980959	981034	3.88880000	981055
17:21:00	981056	981179	980829	981058	10.15180204	980982
17:21:15	981058	981262	980961	981197	4.28496182	981144
17:21:30	981136	981470	981021	981238	8.99761436	981262
17:21:45	981095	981234	980876	980876	4.20434922	980997
17:22:00	980881	980953	980533	980801	8.97428390	980697
17:22:15	980801	981113	980799	981046	4.50387816	980975
17:22:30	981062	981463	980664	980806	19.44848924	981143
17:22:45	980918	980997	980768	980817	2.88557850	980894
17:23:00	980857	981463	980857	981274	11.28842860	981299
17:23:15	981272	981297	981097	981227	3.18820708	981230
17:23:30	981107	981393	981049	981325	3.44626961	981218
17:23:45	981315	981315	980861	980974	8.68799571	981047
17:24:00	980994	981043	980857	980955	2.55999098	980998
17:24:15	980857	981043	980842	980962	1.68999996	980953
17:24:30	980985	981119	980857	981108	2.77792893	981027
17:24:45	981106	981444	980864	981189	9.76648644	981216
17:25:00	981189	981450	980995	981088	8.02115459	981207
17:25:15	981094	981449	981074	981152	4.76824099	981279
17:25:30	981141	981170	980147	980147	21.56101728	980600
17:25:45	980147	980389	980003	980200	23.39252845	980206
17:26:00	980202	980738	979823	980100	26.75387412	980248
17:26:15	980092	980495	980029	980413	9.29880321	980218
17:26:30	980495	980648	980266	980395	7.98146076	980533
17:26:45	980395	980556	980192	980313	8.95395596	980376
17:27:00	980313	980426	980120	980215	2.67547317	980278
17:27:15	980254	980496	980223	980403	3.07166799	980403
17:27:30	980367	980517	980238	980424	6.20283893	980402
17:27:45	980424	980489	980276	980459	2.02175958	980375
17:28:00	980361	980664	980239	980549	7.28242070	980556
17:28:15	980507	980507	980220	980341	5.02091177	980310
17:28:30	980297	980297	979978	980078	8.13952631	980061
17:28:45	980018	980188	979804	980073	4.57453333	979990
17:29:00	980137	980238	980035	980113	1.89420000	980114
17:29:15	980191	980578	980059	980551	7.25520752	980431
17:29:30	980569	980642	980478	980513	6.72752745	980591
17:29:45	980513	980580	980272	980290	3.63124887	980381
17:30:00	980290	980498	980096	980287	4.52499721	980283
17:30:15	980287	980291	979906	979906	10.10212163	980072
17:30:30	980063	980104	979784	979784	9.84336340	979900
17:30:45	979896	979958	979606	979866	12.23702947	979807
17:31:00	979875	979936	979474	979569	13.22740449	979688
17:31:15	979719	980227	979531	980227	10.20921842	979955
17:31:30	980227	980293	979971	980014	3.43217049	980142
17:31:45	980092	980339	980056	980339	2.06565954	980168
17:32:00	980239	981306	980063	981206	31.90733876	980791
17:32:15	980957	981361	980755	980950	22.13447868	981019
17:32:30	981070	981145	980835	981078	7.80752977	980976
17:32:45	980990	981360	980971	981250	6.75333706	981207
17:33:00	981310	981459	981115	981256	6.41500784	981325
17:33:15	981294	981699	981287	981354	13.60614609	981443
17:33:30	981354	981471	981200	981200	3.78798500	981306
17:33:45	981200	981381	980981	981080	5.86755151	981137
17:34:00	981033	981166	980786	980900	15.96381144	980907
17:34:15	980900	981041	980749	980749	3.88080000	980882
17:34:30	980891	980995	980638	980995	6.17055007	980803
17:34:45	980930	981209	980930	981026	5.58916543	981058
17:35:00	980933	980956	980578	980696	8.21687842	980693
17:35:15	980696	981031	980631	980763	5.28774689	980808
17:35:30	980681	980741	980518	980518	3.85497300	980617
17:35:45	980560	980621	980460	980521	2.58366606	980522
17:36:00	980497	980766	980365	980643	7.34129127	980520
17:36:15	980616	980629	980463	980476	1.13816433	980550
17:36:30	-
17:36:45	980580	980597	980365	980452	2.25820000	980447
17:37:00	980443	980443	980330	980427	1.89755935	980360
17:37:15	980341	980769	980264	980554	8.21636799	980474
17:37:30	981198	981438	981110	981110	6.65251024	981291
17:37:45	981291	981415	981147	981415	3.99202947	981294
17:38:00	981342	981545	981110	981213	7.33598557	981328
17:38:15	981213	981461	981111	981220	4.68796607	981307
17:38:30	981291	981331	981149	981331	1.29783430	981277
17:38:45	981293	981588	981120	981477	7.80071251	981409
17:39:00	981582	981588	981144	981303	8.17110263	981302
17:39:15	981373	981445	981205	981253	2.25660883	981339
17:39:30	981301	981346	981014	981142	7.51106205	981105
17:39:45	981137	981183	981081	981128	0.86550897	981160
17:40:00	981189	981528	981110	981305	11.91193988	981352
17:40:15	981379	981663	981319	981519	6.08334496	981453
17:40:30	981528	981700	981272	981665	7.27773829	981530
17:40:45	981605	981687	981474	981474	3.20855995	981572
17:41:00	981493	981788	981340	981463	7.61269507	981623
17:41:15	981450	981598	981283	981283	5.28606246	981453
17:41:30	981365	981518	981331	981331	1.04066603	981441
17:41:45	981433	981433	981030	981030	8.31357593	981125
17:42:00	981030	981150	980624	980859	20.09163581	980839
17:42:15	980886	981163	980778	980778	10.82560274	980937
17:42:30	980778	981394	980562	981320	16.90725426	981016
17:42:45	981386	981386	981045	981277	6.08118145	981189
17:43:00	981269	981396	981164	981396	2.71475007	981297
17:43:15	981396	981630	981293	981293	8.06631225	981455
17:43:30	981460	981740	981427	981740	4.33095261	981594
17:43:45	981615	981876	981562	981876	8.75302677	981775
17:44:00	981876	982023	981664	981692	12.15620454	981862
17:44:15	981692	981718	981428	981487	9.41887626	981557
17:44:30	981505	981612	981418	981612	4.23900000	981492
17:44:45	981494	981826	981494	981725	4.26365021	981727
17:45:00	981725	982125	981663	982013	15.99236027	981930
17:45:15	982013	982242	981789	982093	10.78000000	982065
17:45:30	982093	982376	982023	982376	5.55362784	982257
17:45:45	982376	982936	982199	982483	26.16174753	982520
17:46:00	982483	982546	982019	982049	12.74044913	982193
17:46:15	982099	982222	982046	982196	2.05571220	982154
17:46:30	982197	982522	982069	982522	7.68658930	982368
17:46:45	982483	982558	982187	982391	7.96537953	982368
17:47:00	982383	982568	982260	982568	6.59657970	982400
17:47:15	982433	982589	981874	981874	19.68150762	982102
17:47:30	981874	981971	981546	981643	13.69621661	981750
17:47:45	981546	981652	981260	981445	14.82885990	981468
17:48:00	981452	981545	981420	981478	3.33720404	981490
17:48:15	981535	982063	981357	982045	20.78272623	981751
17:48:30	982012	982063	981811	982063	6.74911366	981972
17:48:45	982022	982420	981752	981789	20.98379167	982113
17:49:00	981790	981858	981265	981754	23.37651488	981531
17:49:15	981754	982140	981587	981827	16.31052972	981889
17:49:30	981827	982013	981566	981761	5.28756210	981850
17:49:45	981945	982038	981573	981721	3.91250000	981770
17:50:00	981736	981942	980858	981157	30.85964580	981261
17:50:15	981157	981157	980685	980878	20.34822355	980856
17:50:30	980885	981097	980785	981047	5.65345146	980969
17:50:45	981038	981325	981038	981183	12.34359189	981178
17:51:00	981183	981198	980819	980944	6.93586349	980970
17:51:15	980869	981099	980796	980896	4.66096607	980924
17:51:30	980972	981983	980831	981560	34.75486122	981543
17:51:45	981560	981906	981488	981906	6.09415770	981672
17:52:00	981826	982067	981354	981366	17.41575440	981672
17:52:15	981451	981727	981264	981264	12.07159921	981456
17:52:30	981323	982280	981269	982030	18.61055676	981806
17:52:45	982137	982137	981662	981874	8.70635670	981831
17:53:00	981880	981880	981494	981617	7.67906673	981612
17:53:15	981627	981962	981525	981880	5.94149205	981768
17:53:30	981909	981914	981476	981476	8.58498778	981562
17:53:45	981476	981718	981064	981718	19.27753990	981339
17:54:00	981711	981761	981362	981362	5.29276710	981569
17:54:15	981396	981696	981279	981630	4.35370690	981473
17:54:30	981679	981800	981641	981641	2.21375602	981744
17:54:45	981668	981827	981567	981567	5.16644763	981662
17:55:00	981566	981848	981515	981741	3.65154712	981714
17:55:15	981664	981804	981563	981685	1.05047101	981676
17:55:30	981707	981808	981681	981694	1.10000000	981688
17:55:45	981697	981882	981663	981730	4.07962367	981788
17:56:00	981730	981730	981142	981142	12.37798499	981519
17:56:15	981188	981455	981122	981367	5.35134716	981326
17:56:30	981369	981690	981085	981623	13.16239317	981450
17:56:45	981623	981706	981523	981706	6.26669109	981615
17:57:00	981593	981730	981500	981570	2.86076240	981630
17:57:15	981561	981694	981439	981462	2.92257067	981511
17:57:30	981439	981781	981396	981781	4.16300926	981549
17:57:45	981709	981781	981471	981660	1.84365954	981629
17:58:00	981563	982556	981397	982543	34.09339412	982187
17:58:15	982543	982812	982407	982543	19.77600936	982627
17:58:30	982553	982843	982462	982729	11.55213072	982618
17:58:45	982723	982782	982286	982644	12.73086625	982439
17:59:00	982625	982902	982539	982539	6.63325368	982718
17:59:15	982573	982737	982321	982321	9.67107528	982535
17:59:30	982382	982398	981690	981968	21.58792879	982031
17:59:45	981913	982191	981690	981690	9.50071668	981975
18:00:00	981800	982331	981590	982225	12.36087524	982029
18:00:15	982246	982562	982188	982562	8.04322524	982388
18:00:30	982566	983000	982466	982960	19.06232313	982799
18:00:45	982960	983107	982649	982750	16.67326358	982865
18:01:00	982738	983026	982634	982911	5.26990141	982886
18:01:15	983001	983016	982584	982743	8.45126889	982748
18:01:30	982743	982907	982609	982609	4.66699349	982808
18:01:45	982708	982764	982523	982604	2.99026083	982625
18:02:00	982604	982837	981902	981902	28.48112549	982234
18:02:15	981902	982060	981790	981952	7.57664197	981911
18:02:30	981952	982195	981834	981852	5.36618867	982043
18:02:45	981849	982124	981791	981791	8.41427919	981913
18:03:00	981788	981839	981495	981495	10.93468239	981714
18:03:15	981494	982022	981465	982022	14.69981846	981753
18:03:30	982022	982165	981809	981809	6.03047203	981948
18:03:45	981809	981824	981404	981567	15.48195875	981562
18:04:00	981567	981830	980749	981382	39.61612451	981145
18:04:15	981308	982074	981301	981987	23.42791996	981760
18:04:30	981987	982271	981874	981984	10.92430520	982063
18:04:45	981984	981992	981562	981647	12.95400012	981701
18:05:00	981818	981850	981636	981636	2.15063520	981754
18:05:15	981639	981666	981471	981471	4.38812647	981525
18:05:30	981471	981471	981169	981239	5.17905512	981314
18:05:45	981239	981497	981150	981150	5.45505614	981322
18:06:00	981150	981555	981000	981555	9.66762925	981254
18:06:15	981555	981563	981159	981202	3.04118259	981336
18:06:30	981159	981457	981082	981225	6.25059520	981259
18:06:45	981216	981261	981000	981261	3.31290497	981128
18:07:00	981263	981400	981002	981004	4.07680904	981204
18:07:15	981054	981111	980707	980980	8.55474655	980888
18:07:30	980870	981035	980719	980878	8.41316851	980885
18:07:45	980878	981038	980711	980796	6.03476396	980877
18:08:00	980796	980917	980650	980763	6.23845874	980729
18:08:15	980721	981336	980568	981336	14.90112635	981033
18:08:30	981336	981396	981115	981174	4.58232600	981303
18:08:45	981183	981275	980798	981039	13.31180605	980965
18:09:00	980956	981140	980865	980995	2.88756163	981005
18:09:15	980923	980990	980694	980722	4.46052801	980802
18:09:30	980764	980874	980585	980734	3.94977711	980692
18:09:45	980703	981016	980560	981015	9.53358787	980833
18:10:00	980909	981064	980847	980981	3.93614661	980972
18:10:15	980981	981324	980967	981234	10.25281872	981189
18:10:30	981223	981992	980968	981744	34.69043541	981585
18:10:45	981729	982143	981679	981786	18.04573425	981898
18:11:00	981786	981930	981636	981673	7.32400000	981759
18:11:15	981680	982240	981632	981949	13.27428178	981972
18:11:30	981949	982044	981755	982028	3.81829345	981910
18:11:45	981922	982131	981352	981551	17.63819034	981589
18:12:00	981404	981566	981270	981439	3.72275085	981417
18:12:15	981507	981888	981450	981881	7.75045936	981720
18:12:30	981886	981899	981696	981787	3.31831278	981811
18:12:45	981688	981903	981527	981873	4.50582687	981757
18:13:00	981828	981943	981487	981620	5.57197468	981655
18:13:15	981620	981913	981241	981241	11.43525697	981507
18:13:30	981241	981295	980914	981262	16.18067711	981093
18:13:45	981226	981265	981016	981016	4.50167037	981152
18:14:00	981016	981082	980675	981029	13.99750428	980882
18:14:15	981051	981067	980765	980984	4.67050396	980892
18:14:30	980932	981465	980700	981351	22.31202626	981179
18:14:45	981339	981497	981310	981461	2.97982977	981449
18:15:00	981461	981484	980856	981126	17.07977397	981087
18:15:15	981125	981136	980700	980710	7.27997172	980907
18:15:30	980739	980759	980560	980565	4.68146355	980681
18:15:45	980601	980685	980062	980486	16.63010265	980385
18:16:00	980383	980752	980098	980752	13.71188113	980505
18:16:15	980752	981484	980542	981484	27.42795112	981079
18:16:30	981489	981628	981393	981447	4.34466799	981483
18:16:45	981498	981638	981310	981470	5.04613205	981494
18:17:00	981477	981600	981042	981300	19.40553913	981241
18:17:15	981300	981700	981300	981554	21.61193991	981545
18:17:30	981519	981714	981242	981639	8.02400748	981559
18:17:45	981587	981714	981371	981483	2.52941539	981592
18:18:00	981610	981850	981559	981627	4.72702103	981739
18:18:15	981650	981824	981577	981824	1.28224817	981691
18:18:30	981719	981939	981598	981840	5.66373545	981781
18:18:45	981840	981894	981519	981565	8.16541901	981653
18:19:00	981661	981746	981483	981483	1.77631884	981657
18:19:15	981483	981529	981389	981448	1.48350502	981464
18:19:30	981389	981389	980800	981188	27.67322393	981057
18:19:45	981176	981301	980913	981211	6.37860243	981167
18:20:00	981189	981189	980642	980804	8.52666517	980848
18:20:15	980749	981205	980749	981054	11.07580146	981083
18:20:30	981135	981336	980970	981165	9.16649973	981176
18:20:45	981168	981216	981157	981167	0.22000000	981175
18:21:00	981164	981205	981050	981053	3.69982445	981154
18:21:15	981131	981372	981093	981093	3.69306244	981188
18:21:30	981125	982040	980944	982040	29.49076892	981539
18:21:45	982040	982337	981830	982184	27.29529849	982068
18:22:00	982146	982146	981787	981937	10.52876354	981958
18:22:15	981918	982000	981808	981885	3.40949052	981880
18:22:30	981808	981910	981179	981378	31.95520366	981479
18:22:45	981315	981470	981097	981459	11.69496885	981240
18:23:00	981372	981478	981158	981356	3.68499260	981319
18:23:15	981358	981593	981271	981593	6.78194423	981445
18:23:30	981593	981905	981489	981905	13.10966063	981761
18:23:45	981892	981892	981549	981690	5.91684379	981673
18:24:00	981735	981735	981498	981498	4.37634000	981562
18:24:15	981488	981623	981207	981536	16.76383983	981361
18:24:30	981536	981654	981456	981602	6.11073775	981571
18:24:45	981605	982249	981410	982113	36.23095505	981862
18:25:00	982113	982263	981800	982050	22.63666595	982014
18:25:15	982090	982090	981784	982057	10.18500000	981959
18:25:30	981858	982264	981782	982264	8.95689906	982093
18:25:45	982264	982500	981933	982158	27.51572223	982271
18:26:00	982158	982217	981901	981965	7.26890903	982032
18:26:15	982066	982314	981350	981351	36.25536683	981743
18:26:30	981869	981913	981487	981628	8.42074077	981747
18:26:45	981585	981678	981450	981520	3.36000000	981538
18:27:00	981549	981550	980789	980974	21.34035381	981047
18:27:15	981050	981328	980881	981328	15.82183431	981133
18:27:30	981289	981593	981262	981593	12.65501324	981415
18:27:45	981566	981949	981412	981949	16.02155698	981718
18:28:00	981939	982000	981577	981885	11.55503372	981765
18:28:15	981885	982000	981652	981652	4.31559231	981832
18:28:30	981654	981925	981468	981468	11.43549856	981653
18:28:45	981541	981863	981516	981723	6.59194558	981677
18:29:00	981723	981761	981296	981296	8.50066427	981448
18:29:15	981296	981380	981029	981270	12.02153811	981220
18:29:30	981310	981437	981198	981310	3.00100000	981314
18:29:45	981310	981386	981181	981251	2.91687642	981326
18:30:00	981251	981253	980908	980908	6.07056377	981068
18:30:15	980921	981370	980885	981157	8.11549091	981174
18:30:30	981157	981374	981151	981374	2.93235723	981297
18:30:45	981374	981378	980945	981251	10.00456319	981090
18:31:00	981138	981693	981015	981693	21.16777285	981441
18:31:15	981633	981824	981464	981522	9.27112897	981688
18:31:30	981522	981648	981312	981438	8.42891618	981431
18:31:45	981497	981675	981309	981565	5.04167156	981498
18:32:00	981549	981683	981288	981349	3.58870543	981504
18:32:15	981349	981377	981018	981018	12.26965084	981130
18:32:30	981018	981018	980464	980758	34.95583482	980782
18:32:45	980682	980827	980567	980733	4.94182977	980695
18:33:00	980733	980882	980580	980867	6.84518396	980764
18:33:15	980733	980947	980700	980869	3.91542427	980867
18:33:30	980819	980819	980584	980742	4.67031632	980702
18:33:45	980659	980789	980552	980558	3.60635033	980616
18:34:00	980592	981000	980500	981000	22.45852985	980814
18:34:15	980946	981509	980816	981132	28.23259814	981209
18:34:30	981190	981360	981076	981203	7.23162336	981136
18:34:45	981203	981782	981146	981285	13.15801921	981542
18:35:00	981324	982330	981294	982246	40.86770937	981888
18:35:15	982157	982387	982023	982338	12.81946531	982190
18:35:30	982250	982285	981954	982013	7.15328547	982059
18:35:45	981993	982328	981609	981707	23.78348561	981923
18:36:00	981671	982071	981535	981682	18.56761771	981805
18:36:15	981682	981705	981250	981309	12.42259274	981501
18:36:30	981303	981412	981143	981280	9.19935272	981284
18:36:45	981360	981486	981122	981355	9.10536487	981344
18:37:00	981340	981901	981127	981901	16.85727590	981608
18:37:15	981901	982519	981897	982239	18.26060878	982240
18:37:30	982238	982255	981892	982006	13.23619886	982072
18:37:45	982113	982283	981458	981596	30.61261473	981728
18:38:00	981654	982153	981441	982054	25.45763262	981847
18:38:15	982054	982598	981870	982169	34.99088936	982261
18:38:30	982169	982450	981852	982254	35.86535622	982140
18:38:45	982186	982536	981965	982431	23.91693895	982190
18:39:00	982431	982586	982005	982277	19.97657293	982367
18:39:15	982277	982702	982115	982539	23.56297050	982552
18:39:30	982539	983196	982427	983028	34.37414396	982856
18:39:45	982713	983315	982603	982650	26.40343032	982939
18:40:00	982703	982703	982112	982554	39.14715758	982429
18:40:15	982554	982558	982165	982165	8.44892771	982316
18:40:30	982233	982333	981726	981860	24.44753860	982015
18:40:45	981873	982310	981360	981378	39.98701547	981832
18:41:00	981372	981799	981355	981745	6.95780279	981611
18:41:15	981671	982007	981208	981858	38.29079299	981555
18:41:30	981858	982022	981525	981880	15.49356781	981789
18:41:45	981925	982450	981800	982450	24.10876138	982235
18:42:00	982363	982544	982179	982544	22.84489048	982383
18:42:15	982544	984000	982343	983608	50.53995972	983182
18:42:30	984000	984103	983086	983262	41.25274273	983544
18:42:45	983186	983364	982686	982870	18.19694505	983001
18:43:00	982749	983189	982599	982975	23.67679436	982950
18:43:15	983034	983470	982895	983320	16.37915884	983147
18:43:30	983320	983396	982895	983147	19.23596147	983057
18:43:45	983147	983320	982815	982865	12.81954355	983019
18:44:00	982915	983010	982107	982248	61.36184255	982470
18:44:15	982248	982615	981483	982563	21.17396161	982126
18:44:30	982576	982637	982322	982418	11.72142886	982453
18:44:45	982517	982747	982418	982558	8.42668473	982597
18:45:00	982558	982823	982418	982769	7.99590384	982634
18:45:15	982770	982843	982434	982582	7.61414495	982681
18:45:30	982496	982826	982432	982652	5.46676002	982607
18:45:45	982689	982844	982000	982213	22.31152504	982324
18:46:00	982225	983203	982225	982595	39.39983740	982810
18:46:15	982595	982978	982531	982709	10.78300551	982718
18:46:30	982711	983237	982495	982495	16.14418606	982840
18:46:45	982667	982930	982480	982930	9.76665659	982706
18:47:00	982868	983109	982703	982890	11.68983010	982902
18:47:15	982890	982923	982721	982851	1.91660962	982843
18:47:30	982752	983063	982496	982496	14.03975614	982700
18:47:45	982496	982900	982471	982701	6.86881339	982667
18:48:00	982684	982822	982609	982668	3.46308342	982699
18:48:15	982636	982636	982168	982387	20.77215266	982363
18:48:30	982288	982317	981716	981829	25.70282129	981972
18:48:45	981750	982021	981660	981660	10.57431054	981821
18:49:00	981660	981856	981268	981414	23.57750095	981533
18:49:15	981319	981631	981240	981528	14.42460026	981451
18:49:30	981510	981630	981400	981548	8.97028997	981525
18:49:45	981621	982861	981302	982567	44.94938662	982063
18:50:00	982567	982844	982434	982607	7.59791132	982615
18:50:15	982645	982812	982499	982661	5.75847047	982652
18:50:30	982625	982671	981911	981911	17.32921011	982249
18:50:45	982017	982272	981847	982201	17.62562889	982117
18:51:00	982097	982551	982005	982448	21.51948721	982268
18:51:15	982342	982441	981964	982227	6.44895067	982196
18:51:30	982187	982657	982092	982607	14.22890500	982490
18:51:45	982564	982626	982289	982289	5.48673398	982423
18:52:00	982287	982288	982080	982107	8.09821786	982192
18:52:15	982107	982453	982041	982409	6.39987459	982248
18:52:30	982409	982645	982134	982516	14.59072230	982457
18:52:45	982537	982571	982237	982475	6.94154453	982390
18:53:00	982475	982605	982393	982495	2.52333586	982499
18:53:15	982495	982552	982398	982475	1.56063043	982479
18:53:30	982399	982460	982210	982310	4.79966812	982298
18:53:45	982309	982445	982209	982209	3.64680716	982278
18:54:00	982216	982317	982058	982094	3.98263608	982178
18:54:15	982100	982175	982012	982073	1.27022977	982067
18:54:30	982082	982225	981890	981895	3.44632697	982015
18:54:45	981895	982056	981732	981974	9.53384901	981866
18:55:00	982048	983240	982048	983240	35.67018886	982651
18:55:15	983213	983495	983116	983188	17.89460275	983355
18:55:30	983272	983533	982907	982907	16.12687924	983136
18:55:45	982930	983652	982930	983652	22.74913196	983391
18:56:00	983652	983930	983510	983674	20.86859368	983701
18:56:15	983632	983896	983290	983290	14.35757884	983539
18:56:30	983290	983614	983135	983284	12.19766699	983321
18:56:45	983158	983593	983135	983435	6.17009920	983433
18:57:00	983426	983542	982959	982959	9.33735451	983159
18:57:15	982960	982964	982448	982486	22.21694639	982607
18:57:30	982496	982901	982496	982901	11.95050247	982736
18:57:45	982841	982901	982671	982784	3.39611106	982843
18:58:00	982821	982873	982636	982830	4.61451456	982788
18:58:15	982886	982929	982657	982853	3.66510683	982802
18:58:30	982853	982926	982756	982877	1.65416544	982853
18:58:45	982904	982929	982551	982643	3.98874191	982712
18:59:00	982611	982855	982611	982839	3.88883199	982758
18:59:15	982840	983043	982722	983043	4.81655732	982909
18:59:30	982967	983060	982810	982843	3.21314189	982900
18:59:45	982935	983092	982700	982864	2.96606289	982870
19:00:00	982863	982942	981427	982526	67.20048499	982301
19:00:15	982526	983388	982526	983165	43.30699891	983064
19:00:30	983200	984309	983018	983507	76.55587705	983655
19:00:45	983507	983839	983312	983508	39.74260460	983587
19:01:00	983505	983940	983169	983940	21.29352188	983500
19:01:15	983802	985000	983694	984450	64.80336109	984544
19:01:30	984450	984889	984265	984440	36.38458531	984468
19:01:45	984440	984739	984310	984310	19.89996294	984524
19:02:00	984310	984496	983911	984067	35.56480805	984201
19:02:15	984013	984460	984002	984199	11.05312345	984252
19:02:30	984233	984474	984045	984228	11.07559359	984282
19:02:45	984228	984546	983678	984095	30.55122796	984186
19:03:00	984095	984253	983306	983363	31.47831257	983640
19:03:15	983363	983694	983171	983675	11.87040979	983463
19:03:30	983607	983802	983338	983601	12.97320906	983579
19:03:45	983601	984097	983540	984002	24.00458488	983886
19:04:00	984026	984130	983721	984092	11.86922998	983964
19:04:15	984092	984442	984092	984339	14.40842130	984274
19:04:30	984274	984474	984010	984229	8.23565177	984245
19:04:45	984342	984878	984342	984794	20.43732077	984649
19:05:00	984760	984780	983733	983989	40.54434881	984099
19:05:15	983932	984145	983805	984026	15.98267063	983973
19:05:30	984026	984348	983822	983858	14.25203143	984125
19:05:45	983910	984190	983572	983725	19.87097580	983837
19:06:00	983738	983867	983165	983522	32.37359082	983422
19:06:15	983481	983613	983115	983204	17.77185865	983346
19:06:30	983210	983568	983126	983317	12.76036267	983410
19:06:45	983429	983446	983226	983361	2.16405356	983343
19:07:00	983386	983437	983073	983122	10.75367354	983241
19:07:15	983162	983316	983000	983223	9.95779600	983085
19:07:30	983317	983638	983244	983557	13.41093732	983531
19:07:45	983637	983650	983484	983650	3.19428869	983562
19:08:00	983650	983650	983141	983153	9.23529054	983339
19:08:15	983223	983238	982802	983045	15.25360190	983008
19:08:30	983045	983650	983045	983604	17.66888464	983452
19:08:45	983617	983911	983524	983714	11.26897805	983715
19:09:00	983773	983865	983539	983596	5.32977787	983698
19:09:15	983715	983732	983220	983220	12.03210358	983344
19:09:30	983220	983244	983103	983183	4.71214017	983173
19:09:45	983173	983304	983142	983273	1.59900000	983221
19:10:00	983273	983353	983102	983306	8.78596936	983299
19:10:15	983319	983329	983104	983140	3.74100463	983240
19:10:30	983140	983315	983052	983312	4.84550181	983208
19:10:45	983312	983604	983312	983604	28.13752111	983361
19:11:00	983604	983618	983382	983382	2.70399779	983546
19:11:15	983382	983632	983251	983508	6.25120577	983422
19:11:30	983508	983560	983268	983352	4.31672709	983422
19:11:45	983352	984000	983352	983956	29.53939014	983816
19:12:00	983966	984051	983828	983919	7.77957643	983953
19:12:15	983960	984008	983803	984000	6.49597416	983925
19:12:30	984000	984059	983895	983993	2.59977863	983995
19:12:45	984026	984165	983747	983784	6.92789601	983959
19:13:00	983812	983983	983217	983428	29.90081662	983547
19:13:15	983356	983644	983356	983412	2.38963767	983467
19:13:30	983422	983508	982690	982742	22.07313773	983019
19:13:45	982790	983079	982572	982992	23.90178796	982823
19:14:00	982959	983029	982767	982767	7.16216011	982898
19:14:15	982767	982848	982411	982658	21.11347640	982576
19:14:30	982635	982800	982483	982696	6.42732895	982675
19:14:45	982662	983033	982625	983033	5.57133691	982923
19:15:00	983033	983344	982993	983054	23.36014688	983151
19:15:15	982993	983404	982976	983356	12.81551370	983256
19:15:30	983357	983683	983124	983347	14.65842977	983464
19:15:45	983433	983826	983198	983731	13.25625822	983598
19:16:00	983826	983958	983640	983762	5.42026799	983794
19:16:15	983765	984000	983636	983829	20.10929652	983872
19:16:30	983829	984107	983649	983782	18.41385294	983858
19:16:45	983777	983992	983660	983722	5.10547545	983835
19:17:00	983791	984020	983723	983933	6.63010368	983887
19:17:15	983933	983941	983718	983819	2.49458289	983873
19:17:30	983891	983937	983725	983884	4.11641728	983828
19:17:45	983864	983889	983791	983831	0.95700968	983863
19:18:00	983811	984395	983811	983921	16.08530290	984087
19:18:15	983921	984372	983884	984301	5.71177752	984098
19:18:30	984237	984416	984081	984184	7.18849152	984238
19:18:45	984200	984901	983924	984803	46.77575197	984527
19:19:00	984803	985000	984211	984414	52.36504351	984651
19:19:15	984414	984588	984149	984446	23.22447582	984361
19:19:30	984510	984678	984342	984678	7.57717700	984510
19:19:45	984678	984892	984434	984750	15.93932298	984602
19:20:00	984750	985054	984488	985003	26.29141443	984908
19:20:15	985003	985346	984834	985346	19.10414094	985083
19:20:30	985346	985698	984799	984894	58.66453161	985205
19:20:45	984986	985470	984802	985075	30.05623708	985125
19:21:00	984982	985011	984250	984785	61.87555678	984564
19:21:15	984689	984850	984172	984172	20.16109331	984521
19:21:30	984281	984667	983601	984000	45.87102602	984065
19:21:45	983849	984229	983750	984000	19.65800673	984040
19:22:00	984000	984487	983985	984427	22.41196308	984266
19:22:15	984487	984602	984183	984329	20.49298407	984429
19:22:30	984334	984614	984223	984614	7.94631240	984454
19:22:45	984614	984745	984104	984612	30.95493072	984435
19:23:00	984662	985210	984632	985210	21.13311232	984912
19:23:15	985190	985246	984856	985138	7.65109152	985066
19:23:30	985192	985272	984833	984910	5.60224524	985071
19:23:45	984899	985307	984869	984984	10.75052169	985098
19:24:00	984984	985488	984984	985147	10.85564736	985229
19:24:15	985147	985181	984500	984569	40.96922973	984815
19:24:30	984668	985082	984543	984916	16.41523596	984848
19:24:45	984920	985700	984592	985333	67.50377920	985324
19:25:00	985117	985533	984920	985493	21.28556572	985206
19:25:15	985493	985538	985147	985454	7.71335291	985376
19:25:30	985392	985560	985143	985487	9.84999037	985388
19:25:45	985518	985645	984983	985020	15.82409589	985289
19:26:00	985068	985575	984883	985450	22.96625851	985235
19:26:15	985450	985602	985044	985512	14.01306216	985372
19:26:30	985549	985662	985290	985371	12.41878470	985473
19:26:45	985384	985621	985162	985621	12.29672885	985399
19:27:00	985551	985853	985425	985804	31.76462255	985717
19:27:15	985804	986319	985629	985629	53.10027172	985982
19:27:30	985639	986603	985424	986224	60.96311160	986116
19:27:45	986213	986670	986060	986461	17.46711595	986413
19:28:00	986459	986700	986257	986329	20.01898441	986507
19:28:15	986368	986507	986028	986028	15.58175195	986237
19:28:30	986070	986127	985230	985435	49.29247010	985695
19:28:45	985334	986226	985303	985986	34.27271195	985890
19:29:00	986037	986400	985788	985899	17.49510462	986106
19:29:15	985899	986434	985530	985858	30.73787448	985934
19:29:30	985858	986042	985532	985532	12.40304984	985779
19:29:45	985532	985557	985014	985014	29.36103780	985276
19:30:00	985085	986756	985003	985953	61.56868468	985906
19:30:15	986098	986500	986023	986206	27.78267619	986326
19:30:30	986266	986841	986172	986841	20.65466576	986602
19:30:45	986783	987446	986623	987032	36.03826494	987019
19:31:00	987032	987695	986859	987374	29.26117106	987372
19:31:15	987604	987731	986289	986289	50.39405809	986841
19:31:30	986293	986390	985250	985783	54.50097206	985885
19:31:45	985827	985907	985150	985600	27.01853159	985499
19:32:00	985560	986315	985560	986059	24.80592030	986009
19:32:15	986059	986181	985644	985823	12.75803419	985901
19:32:30	985823	986121	985381	985516	25.84976304	985589
19:32:45	985479	985736	985370	985736	8.63812812	985503
19:33:00	985534	986236	985000	985372	61.87069840	985560
19:33:15	985394	985918	985213	985496	21.51709203	985523
19:33:30	985540	986284	985479	986094	16.76760573	986029
19:33:45	986094	986330	985919	985919	7.30975945	986097
19:34:00	985919	986084	985707	985772	9.35293889	985885
19:34:15	985772	985983	985424	985701	18.27145331	985646
19:34:30	985759	986279	985690	986149	19.53527644	986011
19:34:45	986139	986495	986007	986192	19.65870790	986308
19:35:00	986264	987205	986202	986721	33.41471873	986757
19:35:15	986755	987193	986531	986557	14.60025181	986785
19:35:30	986557	987195	986392	986950	11.44782327	986732
19:35:45	986950	987211	986711	987090	10.21250418	986993
19:36:00	987090	987587	987090	987587	15.42315309	987365
19:36:15	987485	988800	987352	988444	67.79375762	988115
19:36:30	988444	988888	988299	988885	28.36421470	988614
19:36:45	988658	989800	988530	988907	37.63063124	989182
19:37:00	988932	989926	988570	989926	43.75901367	989289
19:37:15	989926	990000	989176	989623	48.80899947	989676
19:37:30	989632	991185	989562	990717	59.92466123	990142
19:37:45	990678	990957	989963	990303	61.67562897	990390
19:38:00	990303	990709	989858	990043	38.03872481	990204
19:38:15	989960	990548	989858	990337	24.16660609	990175
19:38:30	990237	990282	989800	989800	22.56615648	990016
19:38:45	989798	989980	989459	989741	33.40407811	989634
19:39:00	989741	990000	988655	988683	58.28513308	989366
19:39:15	988683	989275	988564	988790	37.32360884	988873
19:39:30	988677	988830	988023	988298	33.64326779	988471
19:39:45	988023	988892	987826	988677	35.89794120	988320
19:40:00	988677	989023	988630	988791	20.21235077	988830
19:40:15	988781	988897	988305	988406	9.23144040	988618
19:40:30	988405	988605	987484	987802	37.62591492	987866
19:40:45	987912	987952	987523	987591	38.20669832	987666
19:41:00	987591	988611	987591	988133	31.94807650	988182
19:41:15	988189	988356	987899	987920	11.39811178	988044
19:41:30	987990	987990	987620	987688	10.27168091	987834
19:41:45	987688	987896	987213	987344	20.89335918	987583
19:42:00	987213	987416	986500	986612	32.01177599	986968
19:42:15	986710	987192	986530	986823	17.34590652	986908
19:42:30	986823	987032	986512	986950	25.74278554	986806
19:42:45	986935	987451	986691	987451	26.02911366	987076
19:43:00	987403	987482	987034	987353	9.48251801	987309
19:43:15	987353	987769	986552	987757	32.56355999	987312
19:43:30	987757	987943	986444	986664	35.38454537	987136
19:43:45	986662	987310	986465	986760	22.97977189	986961
19:44:00	986851	987677	986850	987591	34.86549962	987359
19:44:15	987541	987982	987530	987703	19.31340748	987750
19:44:30	987703	987897	987443	987651	15.87183661	987687
19:44:45	987694	987949	987555	987581	15.21228714	987669
19:45:00	987678	988258	987611	987710	17.82066024	987971
19:45:15	987977	988221	987620	988087	12.29954357	987926
19:45:30	987933	988300	987760	987768	11.25039844	987956
19:45:45	987818	987973	987720	987736	4.32027838	987818
19:46:00	987720	987890	987551	987681	7.04831259	987675
19:46:15	987599	987715	986097	986167	41.35651125	986837
19:46:30	986167	986434	985150	985150	47.62062869	985920
19:46:45	985415	985689	985000	985363	57.14536002	985313
19:47:00	985364	986119	985208	985985	48.01208408	985650
19:47:15	985985	986115	985018	985825	41.42162305	985626
19:47:30	985732	985821	985209	985209	14.05846780	985521
19:47:45	985209	985968	985200	985496	36.92434369	985551
19:48:00	985546	985985	985496	985884	14.35765399	985785
19:48:15	985879	985973	985401	985440	12.10540416	985692
19:48:30	985401	985558	985200	985309	19.51998423	985340
19:48:45	985309	985329	984653	984978	28.07739134	985037
19:49:00	985051	985251	984260	984924	35.69060805	984683
19:49:15	984924	985520	984652	985250	56.68838441	985144
19:49:30	985250	985300	984867	985257	20.87054922	985099
19:49:45	985233	985334	984935	985186	11.97470338	985203
19:50:00	985125	985447	985084	985447	12.35374235	985323
19:50:15	985447	986020	985366	985829	22.51790046	985731
19:50:30	985829	985988	985392	985462	19.29441409	985681
19:50:45	985446	985866	985360	985736	9.19168374	985553
19:51:00	985737	986302	985637	986224	22.67831353	986034
19:51:15	986214	986349	985853	986286	16.98305618	986141
19:51:30	986286	986620	986218	986449	11.50860654	986439
19:51:45	986456	986682	986097	986097	11.33028235	986356
19:52:00	986097	986170	985831	985925	7.28865318	985976
19:52:15	985936	986133	985702	985702	8.43467875	985919
19:52:30	985689	985689	984869	985117	30.98370859	985245
19:52:45	985046	985477	984950	985058	13.43443367	985221
19:53:00	985060	985585	984867	985353	13.61866725	985193
19:53:15	985367	985399	984900	985125	8.47122024	985173
19:53:30	985139	985819	985139	985701	18.39327691	985533
19:53:45	985818	985864	985455	985728	9.25012442	985652
19:54:00	985650	985887	985255	985533	12.31498347	985510
19:54:15	985545	985672	985386	985584	3.87726661	985503
19:54:30	985655	985986	985577	985986	8.82791761	985825
19:54:45	985977	986000	985566	985798	15.67793559	985859
19:55:00	985837	985987	985045	985072	23.72183362	985402
19:55:15	985072	985259	984938	984945	15.73577506	985070
19:55:30	985071	985235	984964	985117	8.13757416	985127
19:55:45	985183	985700	985155	985403	18.02405396	985457
19:56:00	985403	985403	985164	985165	5.79697271	985227
19:56:15	985165	985435	985161	985296	9.80669763	985235
19:56:30	985389	986000	985298	985919	12.26927768	985787
19:56:45	985967	986410	985879	986213	17.45283607	986150
19:57:00	986213	986333	986012	986049	8.59372666	986165
19:57:15	986049	986398	986049	986331	11.90993525	986259
19:57:30	986332	986478	986131	986352	10.57231477	986242
19:57:45	986280	986836	986058	986704	14.25063026	986533
19:58:00	986717	986843	986108	986191	14.92135042	986419
19:58:15	986224	986348	986000	986245	15.15803390	986128
19:58:30	986162	986339	986003	986106	6.43451221	986161
19:58:45	986132	986641	986106	986482	10.73849308	986436
19:59:00	986457	986688	986000	986214	13.68740180	986298
19:59:15	986218	986434	986000	986048	7.22295557	986154
19:59:30	986016	986147	985587	985681	13.94958244	985801
19:59:45	985681	985699	985200	985375	14.10307114	985361
20:00:00	985307	985391	985000	985237	17.44610584	985155
20:00:15	985237	985523	985097	985409	22.33142930	985348
20:00:30	985393	986008	985367	985626	22.00494541	985783
20:00:45	985619	986040	985619	986040	7.82993925	985887
20:01:00	985827	986387	985827	985871	11.88218318	986125
20:01:15	985911	986469	985811	986413	9.59479309	986174
20:01:30	986383	986500	986233	986420	7.76270055	986337
20:01:45	986287	986744	986243	986415	11.94839009	986548
20:02:00	986546	986738	986354	986595	7.14124675	986568
20:02:15	986472	987000	986263	986886	25.78866497	986757
20:02:30	986886	987278	986805	987251	15.56200000	987095
20:02:45	987251	987682	987066	987513	28.90827972	987412
20:03:00	987477	987500	987021	987374	20.01225597	987241
20:03:15	987374	987865	987157	987845	19.34113842	987555
20:03:30	987865	988012	987648	987781	16.43369237	987828
20:03:45	987798	987933	987636	987899	11.14410266	987797
20:04:00	987830	988168	987461	987510	26.37469105	987804
20:04:15	987510	987775	987436	987464	10.44322246	987567
20:04:30	987487	987834	987272	987700	12.43472817	987542
20:04:45	987700	987700	987347	987467	8.80221771	987487
20:05:00	987476	987704	987391	987446	5.87332390	987511
20:05:15	987515	987622	987216	987216	6.62961999	987373
20:05:30	987300	987305	986400	986605	35.15319149	986812
20:05:45	986669	986794	986231	986589	19.17829461	986443
20:06:00	986589	987466	986428	987459	35.06362042	986987
20:06:15	987466	988000	987466	987924	21.91505422	987785
20:06:30	987924	988208	987678	987962	15.39811628	987904
20:06:45	987958	988203	987781	988021	13.36635303	987947
20:07:00	988022	988484	987917	988217	20.06812238	988234
20:07:15	988303	988602	988030	988165	16.42056528	988213
20:07:30	988168	988408	986667	987449	56.64663947	987645
20:07:45	987319	987531	985078	985731	77.79549266	986203
20:08:00	985518	986559	985518	986559	49.60181399	986081
20:08:15	986544	987076	986341	986962	28.09829728	986651
20:08:30	987034	987415	986706	986815	35.03750223	987007
20:08:45	986930	987517	986800	987517	13.68034340	987094
20:09:00	987517	987621	986966	987200	23.70887410	987197
20:09:15	987149	987352	986792	987352	16.17778307	987084
20:09:30	987197	987502	986805	986862	12.90046560	987014
20:09:45	986920	986947	986203	986566	23.79254432	986425
20:10:00	986444	986602	986143	986357	13.50466894	986369
20:10:15	986196	986537	985875	985876	17.63471479	986220
20:10:30	985997	986107	985259	985941	29.71832022	985692
20:10:45	985864	985941	984777	984841	47.07652172	985170
20:11:00	984841	985186	984152	984152	39.59430559	984655
20:11:15	984152	985014	984151	984284	22.82995902	984611
20:11:30	984276	984506	984000	984232	33.27415127	984179
20:11:45	984140	984302	983774	984021	26.17806837	983957
20:12:00	983951	984659	983791	984517	24.83234252	984291
20:12:15	984517	984681	984180	984327	13.69779920	984446
20:12:30	984334	984710	983329	984312	35.71996179	983994
20:12:45	984246	984306	983954	984227	10.89372343	984159
20:13:00	984242	984285	983532	983532	14.81129953	983900
20:13:15	983750	983925	983182	983639	17.46237966	983517
20:13:30	983626	983696	983206	983390	9.40752692	983472
20:13:45	983460	983592	982662	982866	25.19539124	983068
20:14:00	982866	983515	982866	983391	24.79745930	983250
20:14:15	983390	983667	982267	983443	39.44404482	983014
20:14:30	983487	983650	983185	983230	14.57637643	983477
20:14:45	983264	983374	983000	983000	7.55072478	983192
20:15:00	983129	983226	983000	983002	7.66803746	983104
20:15:15	983066	983612	983066	983403	15.20983308	983357
20:15:30	983385	983388	983000	983213	7.48735490	983145
20:15:45	983213	984031	983001	983776	50.56229825	983701
20:16:00	983752	983979	983518	983518	10.37461205	983777
20:16:15	983539	983995	983068	983323	21.20364149	983456
20:16:30	983178	983479	982230	983202	21.02335515	982916
20:16:45	982915	983349	982430	982629	9.69072074	982757
20:17:00	982617	982802	982429	982500	7.91040981	982602
20:17:15	982499	983574	982499	983214	49.23575868	983222
20:17:30	983335	983610	982529	983150	35.92907113	983109
20:17:45	983150	983451	982351	982785	19.47032134	982912
20:18:00	982935	983451	982350	982885	22.39338660	982830
20:18:15	982846	983000	982766	982793	2.45862092	982879
20:18:30	982790	982868	982599	982868	5.45040436	982796
20:18:45	982868	982910	981740	982196	38.89493364	982121
20:19:00	982263	982263	981595	981932	17.77757535	981958
20:19:15	981933	981945	981500	981706	11.06453423	981745
20:19:30	981780	982016	981000	981756	41.83345708	981234
20:19:45	981774	982301	981265	982301	23.49434651	981779
20:20:00	982301	982851	982025	982298	31.82151623	982481
20:20:15	982298	982868	982298	982538	17.06715080	982599
20:20:30	982538	982709	982281	982611	6.07680530	982549
20:20:45	982542	983097	981567	982172	43.06382422	982224
20:21:00	982172	982315	981423	981939	27.83261491	981878
20:21:15	982007	982152	981423	981423	21.24638619	981774
20:21:30	981564	981564	980565	980764	44.33812627	981105
20:21:45	980745	981122	980597	981122	23.87959336	980844
20:22:00	980967	981454	980050	980737	55.73551304	980608
20:22:15	980800	981389	980737	980903	24.34588236	981039
20:22:30	980903	980964	980493	980925	15.02634974	980747
20:22:45	980925	981074	980325	980892	12.64664369	980821
20:23:00	980892	981242	980495	981242	7.54780835	980887
20:23:15	981077	981127	980711	980878	4.45182977	980941
20:23:30	980877	981304	980746	981253	7.20908891	981010
20:23:45	981216	981311	980554	980947	16.97463324	980956
20:24:00	981022	981049	980305	980492	30.00812272	980798
20:24:15	980545	980948	980301	980945	15.36455837	980695
20:24:30	980945	981252	980814	981248	9.40167323	981053
20:24:45	981248	981374	980639	980857	19.23262334	980892
20:25:00	980816	980990	980783	980990	2.60852510	980886
20:25:15	980921	981203	980306	980930	18.75297795	980749
20:25:30	980874	981400	980797	981366	15.65816794	981142
20:25:45	981321	981640	981209	981300	17.48370140	981394
20:26:00	981300	981522	981210	981373	7.85758264	981329
20:26:15	981359	981584	981318	981512	7.77496142	981472
20:26:30	981544	981661	980877	980892	17.18099687	981341
20:26:45	980893	981887	980749	981286	42.49232381	981351
20:27:00	981286	981598	981173	981433	7.55745876	981422
20:27:15	981499	981672	981204	981384	10.29377342	981480
20:27:30	981311	981408	980935	981408	16.28991708	981161
20:27:45	981408	981473	981199	981434	5.76451884	981341
20:28:00	981434	981835	981346	981739	12.79466871	981571
20:28:15	981740	982039	981531	981717	7.88617398	981872
20:28:30	981733	981862	981614	981776	1.79667973	981758
20:28:45	981759	981961	981725	981825	1.99466799	981796
20:29:00	981723	982258	981510	982258	10.41787946	981883
20:29:15	982258	983181	982252	982961	50.65832747	982757
20:29:30	983149	983374	982658	983155	31.88126555	982950
20:29:45	983155	983394	982842	983046	17.26931538	983151
20:30:00	983046	983648	982851	983240	21.34199876	983223
20:30:15	983244	983790	983200	983242	22.89926056	983463
20:30:30	983284	983487	983200	983354	10.28336877	983314
20:30:45	983354	983790	983200	983255	14.49954144	983461
20:31:00	983334	983442	983144	983144	6.86319547	983295
20:31:15	983263	983370	982655	982663	18.42784912	982888
20:31:30	982679	983244	982663	983244	9.74889230	982956
20:31:45	983139	983439	983032	983275	9.31959237	983276
20:32:00	983275	983313	982946	983085	7.31305988	983127
20:32:15	983061	983083	982981	983025	2.93995299	983031
20:32:30	983025	984000	983025	983737	19.50950608	983613
20:32:45	983674	984267	983576	984196	20.78151838	983907
20:33:00	984200	984883	984196	984615	36.45027998	984497
20:33:15	984568	984996	984477	984635	22.60212529	984778
20:33:30	984728	984983	983952	984342	33.69513594	984358
20:33:45	984306	984583	983927	983927	25.18035862	984218
20:34:00	983985	984609	983985	984517	8.49057438	984392
20:34:15	984556	985849	984104	985849	57.15742958	985131
20:34:30	985858	986003	985147	985382	36.25927819	985570
20:34:45	985579	985601	985178	985376	14.39507202	985431
20:35:00	985376	985418	984831	985116	22.03486781	985109
20:35:15	985337	985443	985036	985184	5.04177063	985192
20:35:30	985299	985340	984200	984767	44.24602329	984606
20:35:45	984767	984947	984439	984531	18.68396985	984673
20:36:00	984531	984907	984363	984475	17.61166532	984580
20:36:15	984516	984591	983661	983907	21.76868876	984023
20:36:30	983920	984077	983708	983904	11.42438570	983880
20:36:45	983910	984175	983709	984152	15.65359679	983956
20:37:00	984152	984606	984055	984375	13.00669837	984368
20:37:15	984373	985121	984373	984989	30.00382782	984883
20:37:30	984989	985564	984956	985445	26.40239657	985358
20:37:45	985481	986255	985371	985878	41.44766381	985807
20:38:00	985878	986069	985189	985681	37.89988204	985635
20:38:15	985726	986664	985594	986509	19.69074297	986125
20:38:30	986584	987121	986367	986441	28.84206898	986638
20:38:45	986580	986580	986071	986453	19.93945878	986299
20:39:00	986453	986624	986343	986501	7.26710809	986475
20:39:15	986501	986700	986409	986518	6.43250143	986570
20:39:30	986616	986616	986074	986222	11.31684957	986278
20:39:45	986233	986979	986215	986727	27.47640424	986617
20:40:00	986658	986880	986401	986756	13.37092866	986653
20:40:15	986741	986844	985697	985707	31.96450265	986146
20:40:30	985707	985873	985034	985297	72.07895512	985460
20:40:45	985112	985391	984789	985081	26.54509067	985121
20:41:00	985082	985109	984448	984908	21.27571513	984774
20:41:15	984908	985286	984552	985153	26.88926748	984960
20:41:30	985153	985555	984852	985466	29.04545239	985264
20:41:45	985480	985558	985214	985396	6.07992977	985389
20:42:00	985396	985496	984958	985060	5.87049894	985217
20:42:15	984984	984984	984445	984809	24.92779193	984723
20:42:30	984808	985090	984724	985020	8.94955464	984951
20:42:45	985009	985208	984939	985208	1.49261412	985088
20:43:00	985208	985722	985161	985670	21.23590265	985518
20:43:15	985617	985722	985086	985470	17.45543593	985336
20:43:30	985457	985524	985186	985245	4.34598850	985321
20:43:45	985256	986261	985256	985669	27.93348882	985889
20:44:00	985813	986208	985689	986057	10.51885900	985944
20:44:15	986057	986208	985927	986057	4.71020182	986100
20:44:30	986089	986260	985892	986136	5.50466133	986089
20:44:45	986134	986596	985959	986121	15.35931143	986263
20:45:00	986121	986581	985935	986344	22.29896598	986269
20:45:15	986344	986734	986200	986238	15.19837483	986486
20:45:30	986321	986674	985822	986457	27.33734363	986275
20:45:45	986458	986674	986289	986553	20.80871394	986503
20:46:00	986574	986866	986543	986753	13.55484533	986660
20:46:15	986753	987241	986753	986978	25.43292073	986988
20:46:30	986875	987237	986594	987042	11.84988105	986888
20:46:45	986970	987078	986770	986880	6.11441525	986903
20:47:00	986800	987640	986640	987425	32.88947746	987240
20:47:15	987640	987700	986897	987279	48.39480892	987367
20:47:30	987279	987353	986790	986932	16.36112972	987067
20:47:45	987003	987044	986685	986824	10.27043453	986852
20:48:00	986920	987353	986711	987353	15.08106453	987026
20:48:15	987269	987287	986866	987160	14.93272722	987058
20:48:30	987160	987300	986713	986770	11.59875201	987036
20:48:45	986770	986859	986219	986471	25.60499439	986497
20:49:00	986450	986650	986000	986000	22.08722990	986258
20:49:15	986041	986041	985300	985620	43.17086552	985693
20:49:30	985633	985929	985410	985695	26.74104389	985666
20:49:45	985695	986204	985575	985829	20.86070744	985958
20:50:00	985829	986300	985757	986266	7.51913089	986042
20:50:15	986266	986266	986002	986173	5.13028687	986141
20:50:30	986110	986110	985000	985110	26.39544085	985519
20:50:45	985110	985316	984595	984760	19.22480182	984947
20:51:00	984768	985100	984559	984695	24.95275528	984840
20:51:15	984745	985162	984576	985076	14.61090349	984876
20:51:30	985076	985703	984948	985512	30.76483441	985368
20:51:45	985486	985552	984980	985167	22.51535942	985271
20:52:00	985167	985232	984802	984895	7.13337773	985070
20:52:15	984907	985025	984500	984553	10.31904659	984750
20:52:30	984651	984806	984254	984430	23.52522437	984510
20:52:45	984430	984486	983927	984001	13.78081301	984188
20:53:00	984001	984794	983951	984575	27.27842334	984376
20:53:15	984493	984575	983812	984000	24.39914834	984086
20:53:30	984048	984272	983841	984035	10.27791690	984075
20:53:45	984035	984449	983800	984449	36.23742799	984124
20:54:00	984449	984654	984234	984630	20.79808549	984422
20:54:15	984641	984916	984359	984359	19.30461322	984667
20:54:30	984359	984359	983916	984141	17.22010857	984113
20:54:45	984068	984275	983822	984139	17.68270472	984080
20:55:00	984139	984610	984043	984554	11.70306914	984405
20:55:15	984554	984661	984085	984421	14.50225414	984353
20:55:30	984313	984757	984302	984488	14.67365419	984445
20:55:45	984475	984475	983962	984063	10.77115493	984195
20:56:00	984063	984135	983858	984002	10.12420368	984023
20:56:15	984065	984280	983840	983840	11.66962956	984102
20:56:30	983830	984100	983785	984100	7.27101770	983942
20:56:45	984102	984203	983974	984042	3.19100000	984075
20:57:00	984042	984242	983992	983992	10.54575377	984121
20:57:15	984078	984211	983811	984020	6.53886003	984029
20:57:30	984043	984449	984043	984449	14.06036267	984220
20:57:45	984449	984500	984220	984386	8.79671528	984445
20:58:00	984451	984940	984369	984707	29.83865515	984663
20:58:15	984707	984790	984358	984537	9.53458189	984556
20:58:30	984537	984714	984258	984434	6.19406114	984451
20:58:45	984384	984534	984347	984414	1.80482977	984430
20:59:00	984414	984414	984069	984199	12.47092561	984247
20:59:15	984202	984920	984103	984500	16.72765345	984600
20:59:30	984500	985214	984353	985122	27.84292517	984847
20:59:45	985081	985451	985061	985321	17.93295621	985290
21:00:00	985299	985764	985271	985596	17.37743053	985500
21:00:15	985596	986249	985502	985646	58.82901720	985823
21:00:30	985801	986748	985536	986448	45.98895472	986221
21:00:45	986481	986885	985841	985841	45.91317700	986363
21:01:00	985904	986275	985825	986142	17.34441431	986104
21:01:15	986065	986400	986065	986196	7.86267954	986229
21:01:30	986191	986540	985984	986424	17.63112268	986329
21:01:45	986436	986873	986257	986654	27.65137118	986574
21:02:00	986710	986832	986337	986446	18.99332977	986517
21:02:15	986446	986538	985951	986070	16.39227236	986209
21:02:30	985970	986186	985444	985444	21.17623473	985710
21:02:45	985444	985548	985000	985320	29.48831503	985331
21:03:00	985267	985709	985223	985542	12.42085609	985462
21:03:15	985512	985709	985312	985405	12.66013764	985502
21:03:30	985405	985486	984986	985429	14.52155310	985200
21:03:45	985486	985568	984412	984501	41.30873037	984989
21:04:00	984412	985377	984278	984873	54.10108349	984716
21:04:15	985008	985441	984780	985117	36.02538969	985126
21:04:30	985037	985037	984526	984769	9.97793267	984735
21:04:45	984825	984948	984504	984656	8.52915172	984783
21:05:00	984656	984868	984554	984673	6.56894019	984696
21:05:15	984811	984933	984531	984531	8.90215589	984723
21:05:30	984532	984643	984000	984141	27.49954083	984228
21:05:45	984122	984180	983750	983815	17.52939169	983937
21:06:00	983750	984345	983732	984248	12.77499105	984051
21:06:15	984305	984476	983993	984043	14.75256093	984240
21:06:30	984043	984043	983865	983865	7.27000000	983885
21:06:45	983953	984028	983590	983951	9.82504716	983806
21:07:00	983801	983854	982829	982862	45.58957973	983239
21:07:15	982962	983906	982829	983729	37.28722186	983366
21:07:30	983760	983850	983222	983369	29.05125615	983574
21:07:45	983419	983750	982953	982953	20.97995386	983372
21:08:00	983058	983330	982986	983086	17.65937156	983126
21:08:15	983059	983342	982857	982862	13.04886599	983062
21:08:30	982962	983373	982887	983333	17.63677728	983182
21:08:45	983325	983755	983134	983252	35.16547123	983526
21:09:00	983328	983481	983112	983392	7.05569204	983319
21:09:15	983351	983590	983211	983485	14.86808357	983393
21:09:30	983538	983636	983356	983367	6.87131898	983503
21:09:45	983453	983569	983086	983124	9.76790303	983318
21:10:00	983124	983766	983086	983728	14.33920861	983530
21:10:15	983766	984154	983705	983705	21.55224470	983961
21:10:30	983705	984005	983549	983740	14.75777749	983772
21:10:45	983740	983854	983261	983405	15.38243652	983472
21:11:00	983399	983572	982824	982824	18.42634013	983225
21:11:15	982824	983681	982741	983603	25.44847488	983183
21:11:30	983525	983624	983196	983234	11.48328227	983391
21:11:45	983266	983526	983002	983321	21.36791390	983211
21:12:00	983406	983800	983044	983116	16.81910213	983430
21:12:15	983198	983801	983120	983160	19.83515004	983430
21:12:30	983178	983580	983125	983301	8.02335032	983337
21:12:45	983486	983676	983355	983674	4.97873929	983505
21:13:00	983674	983804	983486	983486	3.38850034	983654
21:13:15	983532	984323	983532	984226	24.55964523	984037
21:13:30	984226	984386	983898	984067	25.64188911	984216
21:13:45	984067	984182	983850	983936	14.05485963	984034
21:14:00	983926	984052	983854	984026	3.57900302	983971
21:14:15	984067	984222	983979	984222	4.01013938	984127
21:14:30	984222	984542	984117	984481	14.01347200	984413
21:14:45	984481	984550	984272	984371	9.86202142	984455
21:15:00	984431	984461	984164	984175	3.92665556	984251
21:15:15	984254	984550	984254	984550	5.73611911	984346
21:15:30	984550	984953	984509	984788	15.87190798	984739
21:15:45	984788	985081	984550	985081	10.38050863	984825
21:16:00	985081	985110	984744	984981	13.27193958	984944
21:16:15	984885	985110	984175	984176	30.49782105	984516
21:16:30	984189	984575	984189	984203	13.04853256	984357
21:16:45	984232	984394	984130	984200	6.74889240	984207
21:17:00	984180	984323	984025	984164	12.34991914	984164
21:17:15	984166	984660	984072	984660	15.59704988	984380
21:17:30	984660	985188	984437	985104	24.12108068	984823
21:17:45	985104	985237	984756	984952	14.73385254	985018
21:18:00	984857	985090	984605	984636	6.74822914	984817
21:18:15	984626	984717	984395	984717	9.71683913	984548
21:18:30	984725	984870	984423	984573	10.43583853	984617
21:18:45	984545	985117	984545	985017	10.97514674	984889
21:19:00	985017	985167	984762	985007	9.10299655	984945
21:19:15	985000	985335	984872	985216	9.08562173	985150
21:19:30	985273	985582	984914	985582	17.98323537	985401
21:19:45	985503	985733	985282	985473	13.07669916	985525
21:20:00	985473	985638	985244	985432	6.80513317	985445
21:20:15	985474	985576	985169	985431	14.40195653	985344
21:20:30	985343	985547	985150	985542	11.91548385	985330
21:20:45	985383	985462	984907	984973	20.54941959	985094
21:21:00	985101	985164	984896	985116	3.59453141	985013
21:21:15	985113	985168	984936	985012	4.26427527	985061
21:21:30	985027	985116	984868	984941	5.23748106	984960
21:21:45	984963	985068	984956	985016	2.91836028	985026
21:22:00	984965	985112	984832	985030	3.12908074	984987
21:22:15	985050	985093	984549	984549	8.49178724	984753
21:22:30	984549	984549	983737	983753	41.99369663	984128
21:22:45	983747	984018	983500	983775	29.98984104	983783
21:23:00	983839	983979	982900	983294	35.79962243	983391
21:23:15	983294	983583	982792	983370	35.85184357	983158
21:23:30	983370	983967	983288	983375	39.18049580	983630
21:23:45	983375	983610	983169	983510	11.61044452	983339
21:24:00	983445	983851	983263	983353	16.19654515	983620
21:24:15	983407	983407	983138	983176	6.26144754	983221
21:24:30	983179	983519	982852	983005	16.50920082	983152
21:24:45	983028	983402	982741	982966	23.26045704	982949
21:25:00	982938	983397	982739	983306	12.22154854	983110
21:25:15	983319	983438	983226	983394	5.98905748	983347
21:25:30	983337	984146	983337	983689	39.91537031	983737
21:25:45	983689	984013	983357	983957	22.00112769	983650
21:26:00	983879	984013	983564	983646	10.38700499	983846
21:26:15	983646	983679	983270	983679	9.86942339	983409
21:26:30	983679	983824	983456	983749	6.77154980	983651
21:26:45	983749	983893	983538	983814	5.10900000	983710
21:27:00	983731	983731	983421	983490	5.26180188	983534
21:27:15	983474	983474	983281	983378	3.04408470	983401
21:27:30	983342	983725	983340	983490	4.29514978	983572
21:27:45	983540	983980	983413	983851	12.89489738	983848
21:28:00	983852	983852	983474	983552	7.61686929	983625
21:28:15	983554	983570	983345	983345	2.72447351	983474
21:28:30	983446	983651	983080	983294	14.10504733	983332
21:28:45	983378	983380	982981	983199	11.23030931	983138
21:29:00	983201	983600	983047	983047	11.02999826	983315
21:29:15	983047	983346	983000	983030	6.42042836	983162
21:29:30	983060	983354	982808	982808	16.96559790	983041
21:29:45	982808	983209	982718	983057	12.92909517	982969
21:30:00	983057	983112	982708	982840	10.61449079	982893
21:30:15	982808	983130	982688	982985	12.33931355	982915
21:30:30	983017	983197	982651	982709	9.64644287	982849
21:30:45	982710	983073	982650	983073	16.28082709	982840
21:31:00	983046	983099	982500	982551	28.68097312	982711
21:31:15	982501	983147	982114	982792	43.30036506	982545
21:31:30	982888	983052	982403	982409	17.13171578	982644
21:31:45	982468	982483	981248	981401	59.03814376	981888
21:32:00	981477	982106	981459	981588	26.27051572	981835
21:32:15	981644	982340	981495	982049	42.39720033	982028
21:32:30	982049	982146	981903	982110	11.93553362	982021
21:32:45	982110	982353	981802	982161	15.18443234	982090
21:33:00	982189	982270	981875	982197	6.23998061	982064
21:33:15	982164	982433	982013	982433	14.22575809	982299
21:33:30	982441	982788	982441	982599	29.00087024	982636
21:33:45	982532	982767	982532	982616	18.86151534	982739
21:34:00	982674	982741	982431	982491	12.36120648	982571
21:34:15	982549	982753	982502	982752	12.24989767	982673
21:34:30	982752	982767	982440	982440	9.49440302	982640
21:34:45	982440	982767	982398	982765	4.61823426	982641
21:35:00	982765	982767	982448	982577	6.68724243	982586
21:35:15	982494	982674	982494	982674	3.97324271	982598
21:35:30	982613	982655	982459	982537	1.94300002	982568
21:35:45	982459	982767	982457	982622	8.09639289	982621
21:36:00	982509	982549	982316	982503	9.32919084	982426
21:36:15	982426	982559	982357	982440	15.01390828	982520
21:36:30	982439	982612	982356	982459	5.11233980	982421
21:36:45	982461	982559	982205	982286	7.07920586	982379
21:37:00	982286	982486	982153	982347	8.54477097	982269
21:37:15	982306	982432	982115	982230	8.12797764	982257
21:37:30	982215	982317	981753	981841	37.40440586	981997
21:37:45	981842	982363	981837	982200	23.26270217	982102
21:38:00	982195	982456	982178	982386	10.57443426	982331
21:38:15	982378	982491	982290	982404	12.68208612	982424
21:38:30	982371	982466	982200	982253	9.54663885	982378
21:38:45	982340	982340	982199	982215	6.65000000	982229
21:39:00	982217	982349	982002	982018	4.65940410	982101
21:39:15	982018	982023	981777	981847	10.88916184	981879
21:39:30	981870	981924	981507	981599	18.01052330	981691
21:39:45	981611	982162	981365	982162	37.72606243	981628
21:40:00	982050	982337	981838	982237	17.48128304	982092
21:40:15	982295	982442	982201	982255	16.14165253	982348
21:40:30	982311	982488	982250	982349	5.09486468	982423
21:40:45	982349	982542	982280	982363	7.66375840	982474
21:41:00	982363	982458	981993	982043	14.61563881	982164
21:41:15	982043	982124	981752	981752	4.60746059	981927
21:41:30	981752	982085	981676	981855	9.25919106	981854
21:41:45	981855	982051	981713	981961	4.14015615	981862
21:42:00	981918	982503	981828	982488	21.08559845	982275
21:42:15	982488	982543	981979	981979	21.55834851	982246
21:42:30	981979	982216	981829	982216	16.35136599	981983
21:42:45	982201	982463	982117	982246	11.96881352	982251
21:43:00	982359	982606	982028	982606	16.91369039	982339
21:43:15	982606	982715	982360	982700	17.28636188	982566
21:43:30	982686	982950	982619	982751	23.79949302	982797
21:43:45	982751	982918	982519	982723	8.03469371	982705
21:44:00	982723	982790	982599	982725	2.67754332	982708
21:44:15	982721	982721	982578	982651	5.47123051	982655
21:44:30	982656	983339	982541	983253	36.19930204	983070
21:44:45	983234	983359	982891	983287	25.88489382	983109
21:45:00	983307	983643	983175	983251	15.58602381	983426
21:45:15	983265	983643	983172	983585	21.71851910	983383
21:45:30	983585	984250	983508	984180	32.21895528	983961
21:45:45	984110	984400	983777	984400	16.65043943	984106
21:46:00	984399	984746	984162	984456	28.89565730	984459
21:46:15	984456	984716	984375	984716	11.67328602	984566
21:46:30	984616	984697	984219	984219	17.18414093	984384
21:46:45	984300	984352	984005	984005	12.42525772	984154
21:47:00	984015	984675	983903	984615	25.41946129	984184
21:47:15	984581	985167	984513	984705	38.53067383	984878
21:47:30	984705	985000	984642	984951	7.95364571	984819
21:47:45	984951	985000	984472	984841	18.82100244	984706
21:48:00	984841	985125	984567	984898	18.55343503	984835
21:48:15	984828	985316	984599	985148	48.71319171	985081
21:48:30	985056	985253	984880	985253	9.35354820	985124
21:48:45	985291	985446	984950	985074	14.02699354	985176
21:49:00	985005	985181	984956	985177	11.01034009	985091
21:49:15	985151	985634	984970	985320	15.69974545	985375
21:49:30	985464	985465	984608	984866	28.19602243	984886
21:49:45	984866	985069	984705	985069	7.11689596	984889
21:50:00	985023	985078	984650	984904	11.20203866	984845
21:50:15	984807	984980	984756	984878	8.78814637	984849
21:50:30	985004	985823	984819	985743	39.37696763	985310
21:50:45	985642	985929	985400	985596	25.51328922	985664
21:51:00	985596	985869	985397	985524	13.02690989	985645
21:51:15	985523	985814	985361	985361	11.75800498	985593
21:51:30	985359	985678	985256	985482	20.33046180	985440
21:51:45	985482	985846	985461	985684	9.66751260	985641
21:52:00	985684	985868	985606	985795	4.42800000	985748
21:52:15	985798	985800	985559	985800	6.84496747	985700
21:52:30	985800	986453	985798	986077	24.30313076	986111
21:52:45	986073	986580	985978	986003	19.30513960	986253
21:53:00	986147	986680	986103	986485	17.60253014	986434
21:53:15	986485	986707	985729	985832	32.87814331	986192
21:53:30	985832	986128	985693	986042	11.56161713	985879
21:53:45	986043	986225	985958	986212	3.31653450	986088
21:54:00	986142	986411	986093	986213	7.63946608	986270
21:54:15	986206	986385	985935	986187	17.95798590	986156
21:54:30	986245	986338	985714	985714	11.59140372	985992
21:54:45	985714	985852	985602	985772	7.60654295	985693
21:55:00	985772	985774	985347	985436	20.12892739	985560
21:55:15	985475	985631	985338	985456	12.29472667	985457
21:55:30	985517	985626	985216	985387	11.63722667	985387
21:55:45	985390	985432	985266	985310	5.90911418	985357
21:56:00	985267	985441	984991	985164	19.53037675	985193
21:56:15	985222	985785	985164	985555	21.45001048	985517
21:56:30	985497	985547	985167	985295	11.02884330	985339
21:56:45	985267	985342	985177	985326	5.36130000	985248
21:57:00	985325	985555	985265	985441	5.08319566	985404
21:57:15	985441	985915	985354	985831	10.75128223	985632
21:57:30	985831	986098	985785	985936	11.71300000	985955
21:57:45	985936	986193	985652	985693	12.34743282	985979
21:58:00	985733	985992	985652	985945	3.78853195	985778
21:58:15	985974	986239	985843	985843	5.37613326	986084
21:58:30	985924	986083	985684	985684	14.46376965	985942
21:58:45	985784	986002	985694	985974	4.02482977	985822
21:59:00	985956	986022	985800	985928	4.09614861	985993
21:59:15	985947	986272	985947	986201	4.06090000	986103
21:59:30	986171	986429	985888	986150	9.49628979	986153
21:59:45	986040	986120	985850	985941	5.54417953	985942
22:00:00	985946	985948	985809	985876	7.60586728	985899
22:00:15	985876	986929	985876	986857	43.26283753	986507
22:00:30	986790	987352	986499	987299	32.34061804	987004
22:00:45	987206	987387	986973	987226	23.39963711	987199
22:01:00	987209	987954	987175	987416	32.65842303	987596
22:01:15	987473	987765	987104	987578	45.43950849	987289
22:01:30	987578	987799	987136	987402	14.29784431	987506
22:01:45	987400	988004	987360	987857	20.50094453	987786
22:02:00	987825	987910	987258	987258	15.18554299	987536
22:02:15	987378	987419	987027	987182	16.88570479	987220
22:02:30	987027	987054	986684	986831	20.87407520	986875
22:02:45	986817	987449	986624	987321	32.21640975	987038
22:03:00	987307	987449	987129	987304	11.12181793	987312
22:03:15	987306	987446	987144	987401	10.83020429	987291
22:03:30	987279	987540	987180	987371	13.95476815	987347
22:03:45	987377	987440	986909	987028	15.39983431	987105
22:04:00	986944	987300	986843	987103	13.81486048	987057
22:04:15	987103	987347	986832	987112	11.12840907	987125
22:04:30	987190	987197	986778	986924	14.28160130	986979
22:04:45	986921	987350	986728	987350	11.31831610	987056
22:05:00	987350	987586	987082	987536	18.21025254	987367
22:05:15	987516	987678	987392	987667	10.48305695	987605
22:05:30	987607	987688	987403	987453	5.32005392	987571
22:05:45	987503	988368	987442	988009	26.70625314	987934
22:06:00	988006	988350	987782	988164	7.49729658	988090
22:06:15	988246	988500	988019	988105	19.22826104	988293
22:06:30	988140	988392	987946	988052	13.25627110	988201
22:06:45	988052	988093	987780	987780	10.65426854	987945
22:07:00	987864	988563	987864	988441	39.18041908	988324
22:07:15	988399	988654	988310	988442	16.03992312	988544
22:07:30	988492	989000	988392	988988	30.69228081	988668
22:07:45	988910	989213	988669	988818	27.15681999	988905
22:08:00	988820	989328	988720	989062	18.17631064	989096
22:08:15	989114	989114	988743	988976	12.35200000	988852
22:08:30	988976	989476	988856	989282	24.26014992	989222
22:08:45	989282	989860	989086	989625	21.09912114	989473
22:09:00	989784	989999	989420	989789	60.03224487	989786
22:09:15	989616	990051	989485	989887	56.14227235	989820
22:09:30	989887	990400	989621	990358	29.46592305	989991
22:09:45	990186	990949	989950	990641	39.27717515	990590
22:10:00	990703	991736	990186	990186	70.38749319	990910
22:10:15	990186	990327	989155	989450	89.43866953	989750
22:10:30	989764	989999	989278	989348	35.34097975	989611
22:10:45	989346	989930	989130	989516	28.64958376	989547
22:11:00	989718	990196	989516	990084	32.44352819	989905
22:11:15	990084	990318	989693	990101	31.53295654	990004
22:11:30	990103	990111	989735	989873	4.29763598	989892
22:11:45	989959	990549	989913	990302	27.40944761	990201
22:12:00	990302	990443	989861	990079	17.38295000	990116
22:12:15	990079	990139	989558	989605	21.61001450	989749
22:12:30	989658	990543	989605	990530	17.17858417	990094
22:12:45	990388	990535	989955	990012	9.86805850	990288
22:13:00	990119	990393	989868	989971	11.49351547	990105
22:13:15	990046	990297	989735	989735	11.29952676	990039
22:13:30	989735	989819	988625	989145	59.47417114	989151
22:13:45	988968	989189	988440	988748	38.91595744	988731
22:14:00	988748	989358	988748	988841	25.45592409	989127
22:14:15	988837	988913	988336	988629	22.31173450	988603
22:14:30	988644	988689	988394	988394	12.32231870	988513
22:14:45	988483	988640	988011	988325	29.62303887	988349
22:15:00	988280	988509	988200	988432	10.88821103	988357
22:15:15	988432	988607	988206	988607	19.59867048	988379
22:15:30	988610	989124	988555	989124	24.77258573	988857
22:15:45	989124	989975	989030	989537	63.85073993	989462
22:16:00	989537	989828	989256	989770	23.02008557	989561
22:16:15	989810	989999	989616	989902	11.28799695	989858
22:16:30	989892	990431	989892	990431	19.58362395	990214
22:16:45	990387	990991	990080	990991	32.34884298	990560
22:17:00	990991	991500	990652	991243	64.33642868	991213
22:17:15	991249	991255	990068	990717	66.46393863	990663
22:17:30	990717	991088	990699	990964	15.65609776	990881
22:17:45	991038	991181	990619	991044	16.24475256	990870
22:18:00	991083	991083	989794	990123	43.04365307	990264
22:18:15	990123	990381	989598	989598	34.04230751	989971
22:18:30	989598	989920	989500	989753	26.87096765	989720
22:18:45	989753	990633	989656	990334	33.10291880	990240
22:19:00	990318	990948	990280	990898	37.81382061	990675
22:19:15	990898	990902	990000	990155	26.23010851	990432
22:19:30	990101	990621	990000	990581	17.57640426	990310
22:19:45	990581	991000	990423	990951	20.83092815	990786
22:20:00	990614	990672	990270	990360	7.25150924	990453
22:20:15	990418	990445	989898	990229	14.51721844	990145
22:20:30	990229	990623	989996	990369	20.30659467	990327
22:20:45	990369	990497	990076	990389	10.68003481	990287
22:21:00	990377	991817	990280	991817	56.27211203	991159
22:21:15	991817	992828	991571	992060	93.71003684	992029
22:21:30	992060	992535	991336	991336	45.67840714	991960
22:21:45	991343	991918	991044	991886	38.12665538	991552
22:22:00	991918	993200	991668	993039	81.98339186	992689
22:22:15	993039	993900	992808	993550	63.38299875	993446
22:22:30	993550	993550	991918	992502	97.56479980	992613
22:22:45	992465	992673	992086	992251	37.09003529	992439
22:23:00	992251	992894	991800	992889	43.02396096	992164
22:23:15	992648	993197	992391	993061	37.38364564	992880
22:23:30	993020	993130	992295	992528	49.80154614	992853
22:23:45	992368	992527	991671	992277	47.79290871	992091
22:24:00	992277	992500	991763	992442	31.45735122	992254
22:24:15	992451	992835	992195	992620	20.67057161	992601
22:24:30	992667	992878	992386	992677	13.92259052	992697
22:24:45	992677	993339	992528	993193	44.58630563	992980
22:25:00	993218	994000	993199	994000	40.98015585	993613
22:25:15	993523	994886	992470	993595	114.66694547	993921
22:25:30	993595	994100	993224	993451	63.64238560	993698
22:25:45	993462	993892	993050	993304	28.09940185	993436
22:26:00	993274	993351	992744	993232	31.51909456	992994
22:26:15	993232	994412	993232	994357	58.02984018	993843
22:26:30	994357	995000	994004	994402	71.80897385	994705
22:26:45	994402	994793	993128	993548	72.97139262	993786
22:27:00	993548	993978	993232	993424	34.95999461	993564
22:27:15	993382	993400	992271	992440	48.20638896	992758
22:27:30	992435	992705	991900	991900	43.43459496	992232
22:27:45	991900	992396	991800	992125	25.82714935	992071
22:28:00	992192	992886	992068	992393	51.80483330	992489
22:28:15	992474	992702	992336	992486	7.13589557	992498
22:28:30	992486	993041	992341	992805	14.00688685	992706
22:28:45	992981	993193	992365	992520	32.92706445	992809
22:29:00	992435	992549	991945	991945	32.56901031	992224
22:29:15	991970	992283	991799	991859	35.12128371	991989
22:29:30	992005	992005	991443	991559	37.38047279	991612
22:29:45	991587	991804	991443	991572	23.25117191	991610
22:30:00	991620	992793	991572	992793	44.42652172	992166
22:30:15	992640	993654	992182	993643	61.02337614	993098
22:30:30	993434	993847	993372	993675	29.18858826	993630
22:30:45	993675	993717	992927	993154	42.66311274	993233
22:31:00	993154	993360	992813	993063	17.90521136	993138
22:31:15	993047	993457	992862	993070	19.52958119	993180
22:31:30	993070	994113	992914	994066	39.80985070	993689
22:31:45	994066	994496	993969	994166	22.52849296	994258
22:32:00	994180	994200	993346	993346	19.69082890	993689
22:32:15	993413	993658	993226	993226	19.59433272	993415
22:32:30	993226	993262	992588	992588	15.67698389	992989
22:32:45	992588	993144	992349	993052	32.07240729	992774
22:33:00	993036	993159	992795	993024	11.60638010	993015
22:33:15	992970	993399	992751	993176	13.08142231	993175
22:33:30	993126	994462	993100	993925	32.90074888	993844
22:33:45	994062	994321	993586	993658	27.82534816	993885
22:34:00	993672	994364	993531	994254	16.82452895	993845
22:34:15	994177	994539	993889	994539	17.12052617	994338
22:34:30	994472	995555	994472	995017	74.25023187	995141
22:34:45	995017	995336	994179	994753	58.69838204	994782
22:35:00	994753	995539	994739	995040	24.21619772	995083
22:35:15	995040	995249	994941	995155	16.13083154	995047
22:35:30	995141	995732	995006	995252	29.76272811	995402
22:35:45	995252	995301	994695	994695	40.89745261	994993
22:36:00	994743	994951	994636	994694	21.51250549	994777
22:36:15	994696	995520	994226	995520	34.12186222	994775
22:36:30	995500	995950	995242	995737	36.55722397	995678
22:36:45	995737	995995	995420	995547	18.29870291	995723
22:37:00	995568	996950	995420	996900	55.23841454	996262
22:37:15	996900	997475	996278	996949	82.86639511	996881
22:37:30	996949	997253	996755	997010	27.00515765	997072
22:37:45	997021	997393	996381	997276	52.78178363	996821
22:38:00	997160	997700	996832	997699	49.47694711	997337
22:38:15	997535	998424	997308	997950	82.48381978	997845
22:38:30	997925	998662	996818	997500	94.06584709	997653
22:38:45	997552	997921	996683	996841	63.55274007	997380
22:39:00	996841	997229	996250	996565	57.54090030	996769
22:39:15	996565	997233	996232	996732	72.18601788	996794
22:39:30	996646	997226	996553	997096	26.80357854	996878
22:39:45	997205	997474	996804	997397	34.26653554	997153
22:40:00	997338	997446	996689	996704	24.34967184	996987
22:40:15	996701	996787	995570	995761	64.59125660	996087
22:40:30	995761	996501	995625	996472	58.56525497	996003
22:40:45	996454	996908	995952	996775	22.16751581	996391
22:41:00	996865	997074	996508	996653	24.25420001	996820
22:41:15	996765	996889	996387	996487	9.30485722	996661
22:41:30	996477	996712	995537	995812	41.23386898	996049
22:41:45	995812	995852	995250	995634	35.28122082	995535
22:42:00	995583	996208	995422	995958	29.71045986	995774
22:42:15	996169	996498	995600	996171	24.12385529	996028
22:42:30	996171	996327	995222	995500	39.98331521	995763
22:42:45	995500	996098	995492	996098	13.56210123	995807
22:43:00	996056	996809	995876	996481	35.51064117	996391
22:43:15	996507	996778	996391	996542	9.84746196	996595
22:43:30	996517	996847	996209	996417	16.44697536	996562
22:43:45	996331	996331	995704	995728	17.29268113	995940
22:44:00	995803	995850	995288	995635	25.81377789	995621
22:44:15	995636	995830	995215	995496	32.13796467	995553
22:44:30	995682	996400	995576	996288	28.63939709	996019
22:44:45	996206	996658	995935	996395	37.61281505	996264
22:45:00	996345	996840	996065	996840	45.84834749	996576
22:45:15	996840	996850	995900	996064	27.84279604	996353
22:45:30	996064	996296	995338	995417	32.83900734	995771
22:45:45	995417	995417	995005	995151	28.14956672	995162
22:46:00	995151	995394	994703	994710	49.63211461	995019
22:46:15	994703	994770	994214	994750	66.72031239	994532
22:46:30	994750	995334	994663	995238	41.80595722	994934
22:46:45	995293	995293	994387	994387	29.96601400	994829
22:47:00	994475	994895	994400	994895	21.39503969	994663
22:47:15	994854	995160	994675	994687	25.95814440	994943
22:47:30	994687	994751	993800	993857	34.01844390	994179
22:47:45	993800	994386	993619	994132	35.55827833	993950
22:48:00	994015	994202	993499	994018	27.17215077	993826
22:48:15	994000	994500	993465	993895	46.30843000	994031
22:48:30	994009	994197	993741	994111	24.07521558	993955
22:48:45	993900	994286	993803	994079	28.17392905	994066
22:49:00	994108	994215	993682	993834	18.57746624	993906
22:49:15	993978	994468	993792	994348	34.82675757	994192
22:49:30	994348	994486	994061	994279	17.51155994	994266
22:49:45	994379	994747	994336	994745	12.35862061	994550
22:50:00	994745	995296	994745	995281	27.71008647	995010
22:50:15	995283	995300	994780	995127	40.79670161	995037
22:50:30	995127	995235	994884	995000	15.23639698	995043
22:50:45	994922	994995	994244	994349	25.72650296	994570
22:51:00	994602	994737	994214	994737	15.76066757	994469
22:51:15	994542	994542	993543	994070	37.62384218	994002
22:51:30	994036	994571	993654	994337	46.56408486	994115
22:51:45	994337	994601	994007	994454	23.59962038	994391
22:52:00	994454	994840	993675	993891	27.30627985	994322
22:52:15	993954	994250	993609	993756	29.95660473	993872
22:52:30	993712	993868	993635	993776	7.72066116	993730
22:52:45	993778	993973	993439	993439	25.65781977	993594
22:53:00	993460	993538	992439	993083	78.03931823	993008
22:53:15	993083	993957	992562	993606	49.62198040	993328
22:53:30	993624	993769	993198	993653	35.12237663	993440
22:53:45	993653	993750	993510	993694	19.17270779	993667
22:54:00	993694	993701	992955	993269	23.08995796	993439
22:54:15	993269	993623	992880	993527	38.26517225	993288
22:54:30	993521	993754	993431	993617	9.29855417	993589
22:54:45	993639	993699	993386	993699	11.95955177	993579
22:55:00	993674	993674	992625	993549	29.69201274	993153
22:55:15	993549	993760	993248	993685	42.41117367	993579
22:55:30	993685	993964	993668	993858	22.50528379	993814
22:55:45	993851	993942	993534	993567	16.78961156	993765
22:56:00	993651	993732	993500	993638	14.26294622	993642
22:56:15	993705	993850	993604	993647	14.93845860	993718
22:56:30	993647	993750	993604	993750	4.57151148	993667
22:56:45	993766	994230	993668	994230	35.97585960	993953
22:57:00	994230	994909	994117	994554	33.85565752	994607
22:57:15	994618	995201	994536	995201	20.61690977	994968
22:57:30	995186	995536	994798	994914	36.73625930	995201
22:57:45	994914	995190	994527	994640	17.86792891	994815
22:58:00	994640	995180	994414	994839	49.35543917	994689
22:58:15	994859	994999	994641	994722	12.31758918	994827
22:58:30	994744	995574	994712	995497	18.29924632	995162
22:58:45	995505	995762	995209	995277	39.80821241	995516
22:59:00	995298	995586	995079	995090	42.32034372	995291
22:59:15	995090	995304	995000	995048	18.74073030	995084
22:59:30	995038	995066	994617	994960	22.15643736	994863
22:59:45	994933	995511	994772	995511	11.46159339	995183
23:00:00	995383	996048	995318	996025	20.61507128	995735
23:00:15	995877	996542	995762	996439	53.59417412	996267
23:00:30	996439	996737	996246	996539	29.41413532	996473
23:00:45	996577	996577	995777	995890	38.96386617	996115
23:01:00	995903	995957	995379	995379	35.93907901	995642
23:01:15	995421	995934	995301	995315	28.75022677	995564
23:01:30	995423	995466	995040	995124	14.94999599	995200
23:01:45	995190	995546	995042	995042	11.90169968	995268
23:02:00	995040	995062	994533	994596	21.11852959	994837
23:02:15	994579	994672	994420	994440	10.56155037	994521
23:02:30	994440	995000	994305	995000	30.97719293	994716
23:02:45	994955	995000	994794	994977	27.42066876	994918
23:03:00	994975	995000	994100	994166	41.20797111	994493
23:03:15	994166	994357	993805	993978	30.11304004	994053
23:03:30	993978	994410	993812	994351	15.22002529	994159
23:03:45	994409	994963	994351	994622	38.42108040	994619
23:04:00	994622	994622	993958	994143	19.85152084	994301
23:04:15	994110	994615	993811	994501	19.35050111	994202
23:04:30	994523	994680	993728	993876	22.95218755	994094
23:04:45	993876	994299	993674	994102	15.16798310	993983
23:05:00	994102	994113	993712	993954	18.99428341	993901
23:05:15	993965	994363	993795	993895	12.79288174	994149
23:05:30	993985	994123	993686	993764	8.87199323	993854
23:05:45	993771	994216	993600	994000	11.30435287	993902
23:06:00	994000	994370	994000	994333	6.21164218	994196
23:06:15	994238	994556	994082	994210	9.75626794	994365
23:06:30	994222	994458	994039	994458	5.32187188	994233
23:06:45	994320	994500	993683	993748	20.69152711	994046
23:07:00	993731	994187	993683	994187	34.97267837	993955
23:07:15	994067	994500	994046	994391	13.89336869	994366
23:07:30	994391	995000	994247	995000	29.43783035	994706
23:07:45	995000	995447	994786	995154	25.51108379	995150
23:08:00	995171	995456	994812	994997	18.84000388	995049
23:08:15	994966	995026	994425	994836	18.39941462	994652
23:08:30	994711	994837	994537	994778	4.05276975	994721
23:08:45	994683	994903	994420	994422	4.22462854	994637
23:09:00	994423	994901	994423	994522	10.38836595	994753
23:09:15	994670	995516	994670	995473	35.50191634	995113
23:09:30	995474	995602	995270	995602	14.97479376	995468
23:09:45	995574	995840	995475	995840	15.13684644	995617
23:10:00	995800	996200	995722	995999	39.14125438	995959
23:10:15	995944	996281	995882	996123	17.44345927	996113
23:10:30	996123	996663	995918	996651	23.80896365	996321
23:10:45	996663	997012	996557	996714	19.38678243	996813
23:11:00	996714	996950	996018	996067	55.64929926	996345
23:11:15	996018	996535	995858	996185	25.80162044	996230
23:11:30	996185	996485	996182	996340	16.90287233	996288
23:11:45	996340	996613	996191	996459	13.04790000	996342
23:12:00	996448	996448	995760	996052	20.52230997	996027
23:12:15	996052	996590	996052	996352	23.06568245	996413
23:12:30	996352	996438	995829	996048	19.03496755	996066
23:12:45	996223	996659	996057	996659	8.81931202	996462
23:13:00	996659	996861	996173	996471	18.24896825	996506
23:13:15	996407	996980	996362	996549	41.27617042	996613
23:13:30	996646	996787	996000	996000	26.65758230	996358
23:13:45	996000	996226	996000	996048	8.92815031	996058
23:14:00	996048	996555	996036	996481	11.20235673	996325
23:14:15	996555	996997	996342	996838	13.32625752	996719
23:14:30	996838	996985	996160	996322	17.79243857	996489
23:14:45	996271	996271	996145	996243	1.68024370	996189
23:15:00	996213	996352	995500	995637	46.73006138	995866
23:15:15	995561	996011	995513	995579	25.28793116	995787
23:15:30	995579	995779	995513	995513	6.63274524	995592
23:15:45	995513	996519	995513	996519	24.47394073	996050
23:16:00	996460	996505	995743	995820	14.68742049	996050
23:16:15	995798	995798	995626	995636	5.69061045	995692
23:16:30	995647	995758	995612	995758	3.54227046	995704
23:16:45	995633	995700	995552	995700	4.43783149	995618
23:17:00	995642	995858	995500	995516	9.03299114	995627
23:17:15	995567	996232	995557	996232	16.22358774	995920
23:17:30	996232	996684	996212	996632	22.62108379	996490
23:17:45	996560	996681	996083	996127	25.13824672	996328
23:18:00	996131	996320	995992	996209	11.51229022	996121
23:18:15	996225	996585	996209	996585	8.04355225	996406
23:18:30	996585	996929	996507	996929	14.07933279	996706
23:18:45	996776	996963	996685	996747	7.52298458	996830
23:19:00	996743	996822	996631	996762	9.91464725	996739
23:19:15	996681	996681	996250	996250	17.59613922	996458
23:19:30	996347	996921	996154	996921	18.05689507	996546
23:19:45	996921	997612	996921	997436	45.96911002	997365
23:20:00	997437	998176	997313	998176	55.34932241	997784
23:20:15	997887	998888	997640	998800	63.48906927	998375
23:20:30	998785	999653	998400	999343	110.66018175	998968
23:20:45	999343	1000000	999007	1000000	102.24838664	999626
23:21:00	1000000	1002253	999684	1001586	121.00358375	1000815
23:21:15	1001705	1002500	1001100	1001400	101.11330877	1001616
23:21:30	1001200	1001857	1000756	1001097	71.97396558	1001135
23:21:45	1001002	1001272	1000480	1000823	60.27725364	1000856
23:22:00	1000734	1001135	1000525	1000805	38.64382463	1000824
23:22:15	1000805	1000805	1000001	1000724	67.85806344	1000375
23:22:30	1000686	1001048	1000376	1000615	24.27391009	1000727
23:22:45	1000567	1000732	1000069	1000069	30.59517967	1000393
23:23:00	1000135	1000701	1000001	1000554	33.85011574	1000295
23:23:15	1000545	1000857	1000201	1000381	23.36508874	1000447
23:23:30	1000202	1000717	1000200	1000717	12.53672811	1000381
23:23:45	1000717	1001644	1000671	1001590	49.22054646	1001248
23:24:00	1001388	1001732	1000961	1001492	55.76384413	1001353
23:24:15	1001492	1001514	1000757	1000957	21.98382666	1001161
23:24:30	1000950	1001650	1000802	1001565	21.33040073	1001357
23:24:45	1001593	1001694	1001479	1001575	14.43319150	1001621
23:25:00	1001659	1002000	1001567	1001903	28.00183058	1001823
23:25:15	1001903	1002000	1001211	1001272	26.27847038	1001582
23:25:30	1001243	1001472	1000516	1000583	38.21522624	1000971
23:25:45	1000616	1001512	1000516	1001512	38.45602483	1001047
23:26:00	1001513	1001570	1000755	1000840	21.44335899	1001153
23:26:15	1000830	1001397	1000755	1001397	19.23403590	1001039
23:26:30	1001397	1001621	1001070	1001260	13.15804299	1001319
23:26:45	1001243	1001675	1001070	1001500	11.79452847	1001308
23:27:00	1001675	1001808	1001516	1001808	17.34687052	1001707
23:27:15	1001657	1002368	1001607	1002368	29.44697069	1002010
23:27:30	1002368	1002830	1002031	1002595	44.87075282	1002509
23:27:45	1002595	1003403	1002545	1003280	45.65937781	1003000
23:28:00	1003280	1003428	1002709	1002780	47.97592918	1003094
23:28:15	1002780	1002952	1002330	1002760	29.25724818	1002713
23:28:30	1002832	1002966	1001747	1002292	41.26974138	1002352
23:28:45	1002432	1002432	1001718	1002174	37.80806216	1002058
23:29:00	1002373	1002821	1002274	1002702	16.51089847	1002583
23:29:15	1002713	1002965	1002510	1002889	27.95025460	1002795
23:29:30	1002846	1003433	1002789	1003418	18.95340256	1003097
23:29:45	1003337	1003480	1002943	1003327	27.55440944	1003225
23:30:00	1003363	1003620	1003208	1003521	10.77277992	1003428
23:30:15	1003436	1004070	1003325	1003750	62.47016425	1003704
23:30:30	1003749	1004031	1003572	1004031	26.50064354	1003833
23:30:45	1004031	1004768	1003942	1004374	61.22905185	1004391
23:31:00	1004374	1005484	1004205	1004470	75.65400251	1004781
23:31:15	1004470	1005473	1004254	1005098	45.96276277	1004687
23:31:30	1004977	1005461	1004818	1004999	27.92389206	1005088
23:31:45	1004973	1005445	1004830	1005191	29.88361804	1005108
23:32:00	1005177	1005444	1004501	1004858	40.42610570	1004824
23:32:15	1005021	1005500	1004806	1005319	35.67493588	1005200
23:32:30	1005178	1005475	1004698	1005111	37.22501490	1005146
23:32:45	1005111	1005249	1004650	1004650	23.46450645	1005006
23:33:00	1004650	1004739	1002975	1003305	87.08356431	1003812
23:33:15	1003405	1003650	1002439	1002653	63.10663193	1003088
23:33:30	1002594	1002799	1002198	1002383	33.53402932	1002488
23:33:45	1002388	1002982	1002109	1002342	41.29568424	1002601
23:34:00	1002391	1002839	1002000	1002106	29.62727108	1002290
23:34:15	1002106	1002308	1001408	1001625	39.46999232	1001753
23:34:30	1001625	1001698	999875	1000403	71.47486862	1000723
23:34:45	1000403	1000716	999870	999979	67.10317482	1000366
23:35:00	999979	1000915	999555	1000773	63.12974181	1000143
23:35:15	1000773	1000946	1000404	1000609	41.72984491	1000681
23:35:30	1000609	1001425	1000592	1001213	41.29263886	1001026
23:35:45	1001112	1001244	1000817	1001092	16.57097483	1001077
23:36:00	1001172	1001235	1000140	1000261	26.67109495	1000621
23:36:15	1000248	1000633	1000000	1000319	33.98173986	1000258
23:36:30	1000337	1000719	1000322	1000322	18.78382467	1000519
23:36:45	1000320	1000669	1000100	1000669	16.82730443	1000338
23:37:00	1000668	1000910	1000001	1000280	27.55820194	1000552
23:37:15	1000295	1000489	1000000	1000465	24.19217667	1000237
23:37:30	1000488	1001207	1000488	1001084	43.26283985	1000917
23:37:45	1001084	1001272	1000874	1001253	11.73523266	1001134
23:38:00	1001149	1001838	1001121	1001744	34.82321871	1001502
23:38:15	1001838	1001844	1001580	1001803	19.33516978	1001715
23:38:30	1001747	1001747	1001000	1001438	29.06199476	1001298
23:38:45	1001438	1001596	1000858	1001137	16.73300629	1001270
23:39:00	1001152	1001508	1000828	1001294	22.49104891	1001298
23:39:15	1001286	1001423	1001024	1001210	11.15411771	1001211
23:39:30	1001276	1001705	1001050	1001050	13.02916815	1001384
23:39:45	1001377	1001462	1001049	1001292	6.33950000	1001273
23:40:00	1001210	1001210	1000190	1000190	35.82468391	1000592
23:40:15	1000307	1000551	1000175	1000210	17.80988181	1000321
23:40:30	1000304	1001000	1000103	1000219	32.45226099	1000570
23:40:45	1000292	1000425	1000017	1000186	11.17775596	1000202
23:41:00	1000153	1000974	1000116	1000797	13.08231070	1000632
23:41:15	1000797	1001461	1000727	1001396	9.87923573	1001085
23:41:30	1001366	1001474	1001075	1001370	12.65983225	1001278
23:41:45	1001319	1001500	1001114	1001497	12.63238792	1001289
23:42:00	1001497	1002008	1001079	1001686	31.74012490	1001629
23:42:15	1001624	1001797	1001408	1001795	10.01114666	1001697
23:42:30	1001686	1002086	1001422	1001850	14.18085762	1001780
23:42:45	1002000	1002097	1001559	1001647	6.53709422	1001881
23:43:00	1001743	1001790	1001150	1001190	18.96966444	1001351
23:43:15	1001304	1001645	1001028	1001028	15.91985167	1001316
23:43:30	1001028	1001268	1000583	1000766	20.60562683	1000911
23:43:45	1000728	1001100	1000681	1000904	9.37301988	1000883
23:44:00	1000843	1000991	1000583	1000735	8.24149168	1000841
23:44:15	1000733	1000982	1000726	1000982	4.50537351	1000835
23:44:30	1000982	1000986	999556	1000096	47.88598910	1000109
23:44:45	1000092	1000104	998597	998679	56.64520894	999284
23:45:00	998799	999125	998037	998735	61.85664651	998662
23:45:15	998735	998873	998241	998241	24.85610108	998602
23:45:30	998241	998388	997261	997803	45.26575472	997773
23:45:45	997803	998565	997371	998438	47.91962792	998118
23:46:00	998366	998768	998108	998597	19.88683059	998458
23:46:15	998597	998835	998078	998315	26.06633881	998464
23:46:30	998315	998479	997678	998000	27.48212358	998192
23:46:45	998000	998250	998000	998250	4.87065702	998103
23:47:00	998163	998444	997844	998421	16.09523446	998145
23:47:15	998324	998732	998179	998265	21.24016799	998485
23:47:30	998265	999142	998232	998668	24.19817393	998725
23:47:45	998668	999142	998615	998850	14.32914216	998948
23:48:00	998908	999174	998431	998479	16.70668984	998852
23:48:15	998431	998584	998212	998322	6.51860847	998364
23:48:30	998230	998462	998000	998012	9.75162901	998216
23:48:45	998012	998498	998000	998400	19.40018292	998190
23:49:00	998445	998493	997825	997906	14.31409540	998080
23:49:15	997926	998285	997554	998214	18.42513495	997799
23:49:30	998124	998196	997979	998195	4.07000000	998133
23:49:45	998188	998398	998124	998198	6.11000000	998215
23:50:00	998215	999098	998049	999098	18.46880518	998648
23:50:15	999048	999333	998665	998924	28.28630127	999030
23:50:30	998921	998999	998408	998811	12.71154612	998713
23:50:45	998730	998730	998364	998460	5.98817677	998560
23:51:00	998559	998634	998181	998315	7.61670224	998318
23:51:15	998322	998322	997715	997716	9.89100000	997983
23:51:30	997816	997843	997300	997358	17.87854876	997551
23:51:45	997358	997451	996725	996753	35.72116288	997020
23:52:00	996813	996955	996407	996790	23.52599991	996746
23:52:15	996790	996968	996672	996790	15.38412248	996799
23:52:30	996829	996983	996429	996983	20.29975917	996737
23:52:45	996983	997215	996983	997147	21.04330732	997168
23:53:00	997140	997344	997112	997116	5.81200000	997196
23:53:15	997191	997679	997191	997584	8.54875090	997504
23:53:30	997584	997700	997195	997195	15.64094467	997468
23:53:45	997367	997401	996839	996840	18.59504136	997153
23:54:00	996840	997338	996603	997338	20.36641813	996892
23:54:15	997222	997341	996885	997037	12.78709550	997112
23:54:30	997037	997141	996585	996596	11.41022977	996769
23:54:45	996596	996614	996315	996315	9.23655800	996456
23:55:00	996315	996872	996084	996361	14.16874113	996404
23:55:15	996382	996548	996205	996236	13.06141670	996421
23:55:30	996337	996513	996223	996434	12.48633691	996400
23:55:45	996444	996600	996100	996100	11.62271965	996438
23:56:00	996203	996977	996100	996577	19.42402789	996656
23:56:15	996584	996867	996535	996727	6.65756987	996669
23:56:30	996609	996609	996000	996028	31.22528475	996283
23:56:45	996000	996219	995828	995829	16.72987992	995967
23:57:00	995802	995915	995401	995460	21.99284318	995646
23:57:15	995401	995648	995303	995403	16.30834979	995433
23:57:30	995396	995746	995221	995746	15.96731911	995434
23:57:45	995678	996358	995303	995911	34.04167197	995817
23:58:00	995911	996328	995550	995740	32.21559155	995955
23:58:15	995798	995888	995484	995484	13.83302977	995718
23:58:30	995484	995826	995400	995547	14.37101417	995606
23:58:45	995554	995562	994600	994600	27.08456346	995157
23:59:00	994672	995126	994200	994909	44.10603144	994753
23:59:15	994861	995076	993625	993980	88.29775554	994209
23:59:30	993997	994254	993558	993795	56.65746896	993878
23:59:45	993795	994205	993558	993943	20.77156389	993835

データのダウンロードページへ

暗号資産価格データベース

2020年03月02日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月02日
bitFlyer:BTC_FX/JPY