2020年03月01日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 976748 | 976868 | 975075 | 975334 | 107.64977945 | 976247 |
| 00:01:00 | 975125 | 975848 | 974498 | 974656 | 82.90934189 | 975208 |
| 00:02:00 | 974751 | 975651 | 974618 | 975457 | 70.79882806 | 975250 |
| 00:03:00 | 975553 | 976187 | 975383 | 975530 | 54.36746997 | 975871 |
| 00:04:00 | 975530 | 975530 | 974385 | 974792 | 51.53369631 | 974759 |
| 00:05:00 | 974811 | 974819 | 973763 | 974135 | 101.16849306 | 974265 |
| 00:06:00 | 974135 | 974867 | 973802 | 974295 | 36.97642296 | 974400 |
| 00:07:00 | 974295 | 974353 | 972856 | 973615 | 73.49812832 | 973542 |
| 00:08:00 | 973566 | 974283 | 973030 | 973817 | 77.37929892 | 973678 |
| 00:09:00 | 973784 | 974153 | 973159 | 973760 | 58.25676463 | 973745 |
| 00:10:00 | 973662 | 973733 | 972472 | 972976 | 70.73395004 | 972922 |
| 00:11:00 | 972776 | 973102 | 972080 | 973102 | 67.44425966 | 972598 |
| 00:12:00 | 973097 | 974142 | 973010 | 973988 | 65.86289336 | 973606 |
| 00:13:00 | 974081 | 975163 | 973585 | 975163 | 67.86479305 | 974278 |
| 00:14:00 | 975163 | 975480 | 973976 | 974208 | 92.44170076 | 974715 |
| 00:15:00 | 974208 | 975243 | 974202 | 975024 | 58.90574531 | 974803 |
| 00:16:00 | 974940 | 975610 | 974706 | 974926 | 60.51216140 | 975180 |
| 00:17:00 | 974956 | 975287 | 974203 | 974207 | 59.36455562 | 974751 |
| 00:18:00 | 974208 | 974315 | 973390 | 973992 | 60.11663339 | 973695 |
| 00:19:00 | 973834 | 974872 | 973740 | 974510 | 57.87268273 | 974392 |
| 00:20:00 | 974442 | 975614 | 974177 | 975519 | 36.66592248 | 975059 |
| 00:21:00 | 975519 | 976344 | 975329 | 976271 | 60.14937729 | 975926 |
| 00:22:00 | 976266 | 977706 | 976164 | 977706 | 107.95238797 | 976858 |
| 00:23:00 | 977713 | 979923 | 977610 | 978162 | 161.29208972 | 978757 |
| 00:24:00 | 978192 | 979922 | 977900 | 979092 | 131.53238966 | 979039 |
| 00:25:00 | 979085 | 979625 | 977785 | 978278 | 124.55811739 | 978609 |
| 00:26:00 | 978173 | 979300 | 978173 | 979259 | 89.72091468 | 978859 |
| 00:27:00 | 979259 | 981398 | 979160 | 980778 | 174.80570063 | 980467 |
| 00:28:00 | 980790 | 982940 | 980306 | 980568 | 221.92723680 | 981460 |
| 00:29:00 | 980653 | 980740 | 979264 | 980163 | 115.11614698 | 980014 |
| 00:30:00 | 980163 | 980857 | 979533 | 980221 | 120.65340795 | 980276 |
| 00:31:00 | 979716 | 980229 | 978451 | 979160 | 134.04427785 | 979176 |
| 00:32:00 | 979160 | 979755 | 978561 | 979113 | 93.01892901 | 979137 |
| 00:33:00 | 979113 | 980639 | 978907 | 980608 | 54.66673147 | 979891 |
| 00:34:00 | 980483 | 980614 | 978950 | 979469 | 84.82468102 | 979603 |
| 00:35:00 | 979463 | 979563 | 978959 | 979499 | 26.19584376 | 979301 |
| 00:36:00 | 979423 | 980086 | 979031 | 979551 | 42.25886172 | 979605 |
| 00:37:00 | 979551 | 979867 | 978715 | 978807 | 29.06005926 | 979271 |
| 00:38:00 | 978807 | 979569 | 978451 | 978984 | 56.01848807 | 978932 |
| 00:39:00 | 978984 | 979598 | 978200 | 978421 | 55.25939485 | 978726 |
| 00:40:00 | 978414 | 978621 | 977285 | 978579 | 113.09962562 | 977978 |
| 00:41:00 | 978579 | 978639 | 977602 | 977955 | 75.75776373 | 978007 |
| 00:42:00 | 977957 | 979158 | 977588 | 979143 | 72.56710975 | 978556 |
| 00:43:00 | 979068 | 980260 | 978809 | 980241 | 70.58480694 | 979648 |
| 00:44:00 | 980061 | 980980 | 980061 | 980575 | 102.03498849 | 980439 |
| 00:45:00 | 980566 | 983991 | 980394 | 982815 | 185.80981440 | 982244 |
| 00:46:00 | 982820 | 983406 | 981545 | 982238 | 95.24866552 | 982248 |
| 00:47:00 | 982238 | 982476 | 981739 | 982135 | 43.23456872 | 982058 |
| 00:48:00 | 982135 | 983652 | 982052 | 983495 | 77.51560300 | 982959 |
| 00:49:00 | 983345 | 983856 | 982389 | 982389 | 86.79831366 | 983122 |
| 00:50:00 | 982392 | 983449 | 982355 | 983386 | 46.84652987 | 982990 |
| 00:51:00 | 983274 | 983387 | 981450 | 981792 | 75.20832771 | 982411 |
| 00:52:00 | 981694 | 982362 | 981041 | 982170 | 71.07744320 | 981706 |
| 00:53:00 | 982055 | 982389 | 981145 | 982111 | 75.40201985 | 981722 |
| 00:54:00 | 982111 | 982877 | 981364 | 982616 | 54.18934682 | 982122 |
| 00:55:00 | 982616 | 982906 | 982066 | 982401 | 32.20493877 | 982498 |
| 00:56:00 | 982401 | 982435 | 981789 | 982348 | 15.21329878 | 982123 |
| 00:57:00 | 982393 | 982719 | 982062 | 982312 | 20.49672017 | 982392 |
| 00:58:00 | 982308 | 982328 | 980056 | 980256 | 123.33049279 | 981011 |
| 00:59:00 | 980256 | 981364 | 980000 | 980292 | 91.69177969 | 980705 |
| 01:00:00 | 980167 | 981713 | 980037 | 980806 | 96.83834381 | 980993 |
| 01:01:00 | 980872 | 981378 | 980162 | 980676 | 76.28496917 | 980722 |
| 01:02:00 | 980682 | 980925 | 979251 | 979947 | 71.23166059 | 979962 |
| 01:03:00 | 979946 | 980102 | 976795 | 977336 | 112.85028592 | 978412 |
| 01:04:00 | 977336 | 979223 | 976941 | 978623 | 183.28617306 | 978091 |
| 01:05:00 | 978609 | 979344 | 978050 | 978568 | 77.96967465 | 978642 |
| 01:06:00 | 978555 | 978932 | 977892 | 978284 | 54.70804407 | 978457 |
| 01:07:00 | 978263 | 978882 | 977837 | 978556 | 46.60635867 | 978361 |
| 01:08:00 | 978548 | 978864 | 977905 | 978467 | 37.06495049 | 978428 |
| 01:09:00 | 978467 | 978536 | 977200 | 977583 | 44.61681107 | 977829 |
| 01:10:00 | 977642 | 978535 | 977168 | 977328 | 75.10180595 | 977848 |
| 01:11:00 | 977332 | 979202 | 977080 | 979202 | 103.53374845 | 978226 |
| 01:12:00 | 979202 | 979910 | 978064 | 978072 | 76.28899079 | 978933 |
| 01:13:00 | 978073 | 978607 | 977734 | 978208 | 23.02106372 | 978231 |
| 01:14:00 | 978208 | 978475 | 977840 | 978030 | 19.41395924 | 978129 |
| 01:15:00 | 978069 | 979250 | 978009 | 978941 | 51.60286039 | 978833 |
| 01:16:00 | 979054 | 979760 | 978830 | 979760 | 32.07132317 | 979310 |
| 01:17:00 | 979686 | 980956 | 979649 | 980426 | 139.64759913 | 980484 |
| 01:18:00 | 980577 | 981213 | 980412 | 980724 | 78.01618050 | 980800 |
| 01:19:00 | 980724 | 980943 | 980584 | 980943 | 15.37421794 | 980748 |
| 01:20:00 | 980930 | 981314 | 979926 | 980933 | 60.59517497 | 980569 |
| 01:21:00 | 980917 | 982000 | 980751 | 981624 | 53.67653631 | 981450 |
| 01:22:00 | 981633 | 982000 | 980024 | 980662 | 67.09895462 | 980890 |
| 01:23:00 | 980618 | 980923 | 979080 | 980105 | 74.14950399 | 979788 |
| 01:24:00 | 980105 | 980728 | 979484 | 979484 | 72.55015917 | 980218 |
| 01:25:00 | 979484 | 979564 | 978525 | 978780 | 64.50718441 | 979059 |
| 01:26:00 | 978863 | 979555 | 978572 | 979400 | 71.32446118 | 979091 |
| 01:27:00 | 979401 | 979935 | 979049 | 979878 | 29.93209903 | 979469 |
| 01:28:00 | 979873 | 979968 | 979433 | 979806 | 19.34980817 | 979726 |
| 01:29:00 | 979849 | 980164 | 978948 | 978948 | 32.12901999 | 979577 |
| 01:30:00 | 978956 | 979249 | 978307 | 978720 | 58.54206147 | 978762 |
| 01:31:00 | 978716 | 979879 | 978340 | 979454 | 55.36623823 | 979323 |
| 01:32:00 | 979337 | 979773 | 978637 | 979726 | 47.33719872 | 979172 |
| 01:33:00 | 979712 | 979972 | 977840 | 977871 | 93.36637859 | 978791 |
| 01:34:00 | 977840 | 978037 | 975701 | 976420 | 72.45768624 | 976968 |
| 01:35:00 | 976413 | 976500 | 975364 | 975725 | 85.77925114 | 976035 |
| 01:36:00 | 975725 | 977180 | 975200 | 975200 | 130.76541975 | 976218 |
| 01:37:00 | 975200 | 976377 | 974666 | 975986 | 112.25415914 | 975478 |
| 01:38:00 | 976189 | 976189 | 974710 | 975019 | 63.96429555 | 975392 |
| 01:39:00 | 975039 | 975448 | 974258 | 974650 | 81.23155709 | 974744 |
| 01:40:00 | 974650 | 975554 | 974500 | 975211 | 47.88430310 | 975207 |
| 01:41:00 | 975364 | 975450 | 975000 | 975107 | 25.03244237 | 975165 |
| 01:42:00 | 975269 | 976181 | 975269 | 975995 | 48.58533579 | 975855 |
| 01:43:00 | 976081 | 976367 | 975865 | 976037 | 21.73764236 | 976134 |
| 01:44:00 | 976037 | 976770 | 975813 | 976483 | 50.65922597 | 976341 |
| 01:45:00 | 976483 | 976929 | 975505 | 975624 | 42.19595197 | 976149 |
| 01:46:00 | 975626 | 975834 | 975000 | 975007 | 40.48151924 | 975263 |
| 01:47:00 | 975007 | 976809 | 974644 | 976653 | 67.75981562 | 975786 |
| 01:48:00 | 976644 | 976819 | 976055 | 976242 | 28.20697048 | 976325 |
| 01:49:00 | 976242 | 977308 | 976040 | 977276 | 47.98248945 | 976798 |
| 01:50:00 | 977275 | 977370 | 976649 | 977370 | 29.97577759 | 976915 |
| 01:51:00 | 977370 | 977557 | 976846 | 977022 | 28.46952722 | 977222 |
| 01:52:00 | 977005 | 977666 | 976918 | 977065 | 34.86746657 | 977388 |
| 01:53:00 | 977065 | 977158 | 976358 | 976358 | 60.30105864 | 976779 |
| 01:54:00 | 976358 | 976494 | 975682 | 975923 | 42.46128343 | 975925 |
| 01:55:00 | 975932 | 976289 | 975400 | 976189 | 37.76807622 | 975820 |
| 01:56:00 | 976120 | 976222 | 975211 | 975333 | 28.28532221 | 975629 |
| 01:57:00 | 975278 | 975357 | 973737 | 975056 | 131.70410704 | 974594 |
| 01:58:00 | 975085 | 975510 | 974500 | 974783 | 44.03138141 | 974910 |
| 01:59:00 | 974783 | 974783 | 974108 | 974460 | 28.12757664 | 974576 |
| 02:00:00 | 974336 | 974460 | 973500 | 974082 | 61.87501989 | 973867 |
| 02:01:00 | 973946 | 974842 | 973846 | 974399 | 50.82700590 | 974482 |
| 02:02:00 | 974399 | 974399 | 973112 | 973204 | 42.73442617 | 973765 |
| 02:03:00 | 973197 | 973668 | 972837 | 973508 | 57.62790381 | 973291 |
| 02:04:00 | 973508 | 975442 | 973297 | 975189 | 88.38294540 | 974526 |
| 02:05:00 | 975189 | 976286 | 974061 | 975523 | 111.57577656 | 975351 |
| 02:06:00 | 975574 | 976561 | 975524 | 976286 | 29.84970134 | 976106 |
| 02:07:00 | 976286 | 976979 | 975188 | 976840 | 90.81594752 | 976046 |
| 02:08:00 | 976757 | 977057 | 975894 | 975894 | 51.61857744 | 976430 |
| 02:09:00 | 975894 | 976806 | 975452 | 976520 | 55.97187157 | 976035 |
| 02:10:00 | 976520 | 977000 | 976311 | 977000 | 42.60178615 | 976718 |
| 02:11:00 | 976998 | 978073 | 976718 | 977391 | 82.23834395 | 977475 |
| 02:12:00 | 977409 | 978067 | 977333 | 977524 | 56.03518105 | 977518 |
| 02:13:00 | 977552 | 977652 | 976972 | 977422 | 32.60491621 | 977360 |
| 02:14:00 | 977340 | 978487 | 977320 | 977994 | 57.91742444 | 978004 |
| 02:15:00 | 977994 | 978499 | 977103 | 977670 | 63.55186271 | 977670 |
| 02:16:00 | 977670 | 977716 | 976500 | 976878 | 61.01952383 | 976958 |
| 02:17:00 | 976782 | 977107 | 976393 | 976817 | 39.33198572 | 976641 |
| 02:18:00 | 976790 | 977499 | 976658 | 977046 | 22.53223771 | 977112 |
| 02:19:00 | 977046 | 978552 | 976974 | 978147 | 73.71531592 | 977956 |
| 02:20:00 | 978255 | 979171 | 978158 | 978753 | 58.71024738 | 978803 |
| 02:21:00 | 978778 | 979245 | 978467 | 978900 | 34.15418641 | 978779 |
| 02:22:00 | 978908 | 979400 | 978267 | 979400 | 51.06915590 | 978772 |
| 02:23:00 | 979400 | 980100 | 979174 | 979684 | 51.75509694 | 979630 |
| 02:24:00 | 979628 | 979765 | 978849 | 979178 | 38.33448764 | 979215 |
| 02:25:00 | 979289 | 979360 | 978243 | 978466 | 44.65393887 | 978646 |
| 02:26:00 | 978434 | 979098 | 978243 | 978985 | 26.47970843 | 978693 |
| 02:27:00 | 978985 | 979884 | 978800 | 979601 | 50.11519705 | 979492 |
| 02:28:00 | 979589 | 980732 | 979514 | 979816 | 73.39548959 | 980139 |
| 02:29:00 | 979810 | 979810 | 978601 | 978761 | 54.72671902 | 979155 |
| 02:30:00 | 978894 | 979038 | 977718 | 977719 | 88.66077012 | 978398 |
| 02:31:00 | 977719 | 978605 | 977545 | 978000 | 51.53050016 | 978090 |
| 02:32:00 | 978031 | 978663 | 977637 | 977637 | 24.88830932 | 978256 |
| 02:33:00 | 977709 | 978197 | 977401 | 977689 | 35.63893915 | 977760 |
| 02:34:00 | 977689 | 978634 | 977300 | 978591 | 49.61220602 | 978054 |
| 02:35:00 | 978591 | 978798 | 977757 | 977941 | 35.90377598 | 978352 |
| 02:36:00 | 977853 | 978382 | 977501 | 978074 | 26.59032722 | 977963 |
| 02:37:00 | 978074 | 979449 | 977950 | 979162 | 42.34366743 | 978897 |
| 02:38:00 | 979128 | 980127 | 979077 | 979377 | 50.33543352 | 979618 |
| 02:39:00 | 979377 | 979641 | 978928 | 979137 | 47.20940269 | 979217 |
| 02:40:00 | 979123 | 979530 | 978540 | 979202 | 54.05320794 | 978951 |
| 02:41:00 | 979266 | 979608 | 978698 | 978817 | 26.52289874 | 979198 |
| 02:42:00 | 978777 | 978854 | 978104 | 978544 | 53.25388053 | 978490 |
| 02:43:00 | 978537 | 979617 | 978417 | 979617 | 19.29867857 | 979098 |
| 02:44:00 | 979617 | 980112 | 979605 | 980047 | 21.52904310 | 979868 |
| 02:45:00 | 979990 | 980299 | 979647 | 979854 | 28.29069674 | 979979 |
| 02:46:00 | 979845 | 979845 | 979117 | 979183 | 49.44901230 | 979466 |
| 02:47:00 | 979469 | 979768 | 978974 | 979494 | 19.65595531 | 979342 |
| 02:48:00 | 979527 | 979595 | 979124 | 979251 | 16.51027892 | 979330 |
| 02:49:00 | 979251 | 979600 | 979144 | 979247 | 13.07740052 | 979351 |
| 02:50:00 | 979241 | 979456 | 978624 | 979456 | 33.65299860 | 979013 |
| 02:51:00 | 979441 | 979660 | 979123 | 979274 | 40.38161916 | 979318 |
| 02:52:00 | 979274 | 980326 | 979184 | 980326 | 32.55157202 | 979770 |
| 02:53:00 | 980326 | 980650 | 979961 | 980503 | 62.78273632 | 980322 |
| 02:54:00 | 980503 | 980530 | 978750 | 979009 | 45.46149038 | 979620 |
| 02:55:00 | 978963 | 980444 | 978748 | 980444 | 57.18844850 | 979467 |
| 02:56:00 | 980399 | 980586 | 980094 | 980232 | 34.71244778 | 980319 |
| 02:57:00 | 980142 | 980543 | 979927 | 980205 | 25.29378219 | 980225 |
| 02:58:00 | 980221 | 980928 | 980166 | 980448 | 27.11941457 | 980506 |
| 02:59:00 | 980466 | 981127 | 980466 | 980987 | 19.19434682 | 980840 |
| 03:00:00 | 980906 | 981070 | 979019 | 979785 | 120.18474387 | 979876 |
| 03:01:00 | 979767 | 979956 | 979025 | 979919 | 33.66294012 | 979518 |
| 03:02:00 | 979915 | 979971 | 979531 | 979566 | 12.38338148 | 979694 |
| 03:03:00 | 979661 | 980124 | 979536 | 980095 | 9.89414736 | 979938 |
| 03:04:00 | 980095 | 980346 | 979738 | 979914 | 10.77344954 | 980015 |
| 03:05:00 | 979914 | 980055 | 979007 | 979079 | 27.74594436 | 979405 |
| 03:06:00 | 979079 | 979280 | 978817 | 979197 | 10.66521120 | 979068 |
| 03:07:00 | 979263 | 979349 | 978736 | 978999 | 28.63852688 | 978976 |
| 03:08:00 | 978985 | 979155 | 978358 | 978358 | 25.38744601 | 978686 |
| 03:09:00 | 978425 | 978590 | 977918 | 977918 | 18.22461814 | 978201 |
| 03:10:00 | 977899 | 978366 | 977856 | 978130 | 14.35221781 | 978146 |
| 03:11:00 | 978046 | 978192 | 977613 | 977944 | 20.73654400 | 977928 |
| 03:12:00 | 977968 | 978188 | 977816 | 978188 | 7.93027042 | 977969 |
| 03:13:00 | 978078 | 978370 | 977927 | 978370 | 15.72894076 | 978217 |
| 03:14:00 | 978329 | 979191 | 978254 | 979041 | 37.31090423 | 978811 |
| 03:15:00 | 979000 | 979857 | 978807 | 979689 | 53.90290887 | 979268 |
| 03:16:00 | 979689 | 980145 | 979536 | 979992 | 44.82054738 | 979815 |
| 03:17:00 | 979992 | 981000 | 979820 | 981000 | 47.06098217 | 980474 |
| 03:18:00 | 980984 | 982000 | 980843 | 981546 | 112.67450154 | 981358 |
| 03:19:00 | 981546 | 981836 | 981256 | 981300 | 28.59686068 | 981562 |
| 03:20:00 | 981300 | 981822 | 980974 | 981237 | 40.03860680 | 981358 |
| 03:21:00 | 981237 | 981562 | 981111 | 981275 | 35.26183591 | 981224 |
| 03:22:00 | 981291 | 982444 | 981291 | 981956 | 93.40111909 | 981955 |
| 03:23:00 | 982235 | 982278 | 981452 | 982067 | 45.25972921 | 981794 |
| 03:24:00 | 982067 | 982419 | 981559 | 982267 | 55.75705928 | 982054 |
| 03:25:00 | 982322 | 982728 | 981452 | 981452 | 55.17879455 | 982171 |
| 03:26:00 | 981553 | 981553 | 980812 | 981154 | 37.86778807 | 981164 |
| 03:27:00 | 981202 | 981395 | 980235 | 980631 | 50.92225510 | 980749 |
| 03:28:00 | 980627 | 980954 | 980561 | 980655 | 16.99466297 | 980771 |
| 03:29:00 | 980719 | 982242 | 980715 | 981872 | 77.56812264 | 981579 |
| 03:30:00 | 981872 | 982092 | 981237 | 981464 | 53.31791369 | 981571 |
| 03:31:00 | 981539 | 981618 | 980113 | 980547 | 50.11464471 | 980703 |
| 03:32:00 | 980547 | 981823 | 980159 | 981355 | 60.83345652 | 981070 |
| 03:33:00 | 981355 | 982126 | 981286 | 981928 | 12.31657950 | 981771 |
| 03:34:00 | 982022 | 982246 | 981852 | 982225 | 8.10437353 | 982070 |
| 03:35:00 | 982228 | 982228 | 981760 | 981895 | 8.35996229 | 981929 |
| 03:36:00 | 981798 | 981897 | 981287 | 981813 | 22.29063991 | 981570 |
| 03:37:00 | 981897 | 982066 | 981292 | 981296 | 17.42346635 | 981648 |
| 03:38:00 | 981296 | 981365 | 980367 | 980547 | 31.24608812 | 980823 |
| 03:39:00 | 980636 | 981205 | 980441 | 980952 | 26.56045334 | 980917 |
| 03:40:00 | 980936 | 981131 | 979150 | 980023 | 92.50175989 | 980058 |
| 03:41:00 | 980046 | 980131 | 979582 | 979668 | 15.86017156 | 979779 |
| 03:42:00 | 979681 | 980716 | 979681 | 980370 | 52.00012867 | 980247 |
| 03:43:00 | 980370 | 980560 | 979751 | 980305 | 34.16900697 | 980117 |
| 03:44:00 | 980305 | 980344 | 979922 | 980066 | 10.62367011 | 980099 |
| 03:45:00 | 979992 | 980219 | 979658 | 979658 | 16.89300054 | 979890 |
| 03:46:00 | 979671 | 980263 | 979619 | 979924 | 15.88277911 | 980059 |
| 03:47:00 | 979951 | 980860 | 979710 | 980668 | 27.45194412 | 980394 |
| 03:48:00 | 980668 | 981979 | 980650 | 981968 | 45.56260204 | 981429 |
| 03:49:00 | 981918 | 982175 | 981612 | 981952 | 17.63925349 | 981964 |
| 03:50:00 | 981865 | 982258 | 981764 | 982183 | 27.52734287 | 982057 |
| 03:51:00 | 982185 | 982566 | 981831 | 982105 | 37.16613221 | 982192 |
| 03:52:00 | 982105 | 982247 | 981331 | 981331 | 38.20947041 | 981748 |
| 03:53:00 | 981331 | 981505 | 981219 | 981221 | 10.97582275 | 981307 |
| 03:54:00 | 981220 | 981549 | 981219 | 981549 | 4.01399398 | 981428 |
| 03:55:00 | 981552 | 982432 | 981381 | 982007 | 19.93479060 | 981946 |
| 03:56:00 | 982008 | 982305 | 981475 | 981475 | 13.66198887 | 981885 |
| 03:57:00 | 981474 | 981953 | 980659 | 981413 | 29.42330265 | 981285 |
| 03:58:00 | 981381 | 981485 | 981130 | 981169 | 3.64626574 | 981261 |
| 03:59:00 | 981169 | 981582 | 980829 | 981455 | 15.14844160 | 981263 |
| 04:00:00 | 981321 | 981321 | 978651 | 978651 | 44.55072306 | 979666 |
| 04:01:00 | - |
| 04:02:00 | - |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | 978650 | 979480 | 978200 | 979256 | 39.99657532 | 979002 |
| 04:13:00 | 979301 | 979579 | 978800 | 978923 | 14.68529106 | 979170 |
| 04:14:00 | 978923 | 978923 | 977010 | 977356 | 85.29249993 | 977886 |
| 04:15:00 | 977356 | 977724 | 976646 | 977496 | 40.38460289 | 977166 |
| 04:16:00 | 977418 | 978210 | 977241 | 978210 | 38.75804663 | 977611 |
| 04:17:00 | 978139 | 978212 | 977598 | 977807 | 15.10974756 | 977873 |
| 04:18:00 | 977844 | 978356 | 977844 | 978247 | 6.72132209 | 978144 |
| 04:19:00 | 978336 | 978579 | 978073 | 978314 | 9.99652730 | 978308 |
| 04:20:00 | 978314 | 978657 | 978088 | 978595 | 9.53548294 | 978392 |
| 04:21:00 | 978590 | 978901 | 978343 | 978463 | 15.73102246 | 978638 |
| 04:22:00 | 978486 | 978722 | 978263 | 978263 | 10.82968199 | 978509 |
| 04:23:00 | 978270 | 978382 | 978075 | 978201 | 7.28770754 | 978221 |
| 04:24:00 | 978276 | 979230 | 978199 | 978527 | 51.55368096 | 978877 |
| 04:25:00 | 978527 | 978575 | 976598 | 976598 | 83.48502425 | 977326 |
| 04:26:00 | 976616 | 976949 | 976404 | 976838 | 19.94594891 | 976691 |
| 04:27:00 | 976836 | 977043 | 975404 | 975568 | 73.70730449 | 976063 |
| 04:28:00 | 975509 | 975751 | 975033 | 975490 | 21.54450778 | 975350 |
| 04:29:00 | 975377 | 976009 | 975284 | 975602 | 52.85293733 | 975830 |
| 04:30:00 | 975602 | 975739 | 974080 | 975572 | 84.47907471 | 974937 |
| 04:31:00 | 975572 | 976225 | 975267 | 975837 | 50.65649474 | 975800 |
| 04:32:00 | 975907 | 976138 | 975458 | 975614 | 15.66313017 | 975798 |
| 04:33:00 | 975562 | 975799 | 975430 | 975597 | 9.73086567 | 975585 |
| 04:34:00 | 975536 | 976037 | 975433 | 975969 | 15.29032085 | 975767 |
| 04:35:00 | 976041 | 976211 | 975860 | 975978 | 15.60163246 | 975975 |
| 04:36:00 | 975990 | 976578 | 975924 | 976274 | 29.31162718 | 976344 |
| 04:37:00 | 976274 | 976697 | 976239 | 976324 | 21.78630400 | 976459 |
| 04:38:00 | 976227 | 976474 | 975800 | 976446 | 25.16345402 | 976156 |
| 04:39:00 | 976468 | 977288 | 976178 | 977021 | 50.35538399 | 976818 |
| 04:40:00 | 977021 | 978450 | 976996 | 978450 | 78.10677472 | 977798 |
| 04:41:00 | 978450 | 979053 | 978172 | 978618 | 49.53314596 | 978619 |
| 04:42:00 | 978559 | 979394 | 978297 | 978787 | 36.76767336 | 978881 |
| 04:43:00 | 978808 | 979630 | 978748 | 979440 | 14.86411932 | 979224 |
| 04:44:00 | 979497 | 980837 | 979375 | 980506 | 57.87481739 | 980244 |
| 04:45:00 | 980453 | 981396 | 980107 | 980794 | 89.04120494 | 980675 |
| 04:46:00 | 980816 | 981015 | 980335 | 980699 | 19.44126372 | 980656 |
| 04:47:00 | 980667 | 981126 | 980666 | 981126 | 14.68180218 | 980802 |
| 04:48:00 | 981126 | 981249 | 980187 | 980350 | 36.78761365 | 980638 |
| 04:49:00 | 980435 | 982000 | 980359 | 981671 | 39.14666367 | 981336 |
| 04:50:00 | 981904 | 982728 | 981629 | 982182 | 84.63309048 | 982168 |
| 04:51:00 | 982101 | 982329 | 981619 | 981619 | 18.78056025 | 981901 |
| 04:52:00 | 981619 | 982341 | 981611 | 981740 | 17.15978174 | 981975 |
| 04:53:00 | 981740 | 982184 | 981648 | 981814 | 18.77674960 | 981892 |
| 04:54:00 | 981814 | 981959 | 981616 | 981828 | 6.33453923 | 981758 |
| 04:55:00 | 981828 | 982164 | 980788 | 980937 | 66.80474004 | 981275 |
| 04:56:00 | 980921 | 981443 | 980735 | 981269 | 31.49312575 | 981146 |
| 04:57:00 | 981351 | 981456 | 980530 | 980927 | 19.55292278 | 980948 |
| 04:58:00 | 980929 | 981292 | 980522 | 981268 | 21.83231325 | 980863 |
| 04:59:00 | 981223 | 981953 | 981223 | 981862 | 27.88797531 | 981690 |
| 05:00:00 | 981923 | 982000 | 979110 | 979591 | 186.50211336 | 980236 |
| 05:01:00 | 979562 | 980319 | 979074 | 979569 | 57.09417994 | 979709 |
| 05:02:00 | 979576 | 979781 | 979400 | 979625 | 12.91457566 | 979591 |
| 05:03:00 | 979678 | 979909 | 979068 | 979851 | 24.41617095 | 979473 |
| 05:04:00 | 979866 | 980655 | 979699 | 980117 | 50.93142736 | 980231 |
| 05:05:00 | 980145 | 980148 | 979739 | 980057 | 5.79213407 | 979926 |
| 05:06:00 | 980057 | 980093 | 979181 | 979801 | 37.72718956 | 979684 |
| 05:07:00 | 979796 | 979796 | 978710 | 979340 | 41.80320685 | 979245 |
| 05:08:00 | 979340 | 979605 | 978828 | 979066 | 22.66062532 | 979147 |
| 05:09:00 | 979119 | 979634 | 978851 | 979576 | 28.62925702 | 979323 |
| 05:10:00 | 979634 | 981398 | 979595 | 980469 | 95.13793294 | 980512 |
| 05:11:00 | 980469 | 980735 | 980038 | 980500 | 36.09526087 | 980409 |
| 05:12:00 | 980521 | 981191 | 979755 | 981124 | 44.03876363 | 980415 |
| 05:13:00 | 981055 | 981417 | 980583 | 980994 | 23.84682414 | 981010 |
| 05:14:00 | 981085 | 981164 | 980377 | 980734 | 23.91386323 | 980735 |
| 05:15:00 | 980734 | 980787 | 980085 | 980167 | 17.75846004 | 980402 |
| 05:16:00 | 980167 | 980337 | 979387 | 979653 | 38.92330154 | 979780 |
| 05:17:00 | 979665 | 979715 | 978748 | 978997 | 27.95952191 | 979097 |
| 05:18:00 | 978900 | 979014 | 978000 | 978850 | 38.46726974 | 978596 |
| 05:19:00 | 978893 | 979001 | 978063 | 978152 | 15.80582014 | 978618 |
| 05:20:00 | 978145 | 978740 | 977965 | 978001 | 21.47850608 | 978390 |
| 05:21:00 | 978032 | 978734 | 978029 | 978574 | 17.62635097 | 978512 |
| 05:22:00 | 978543 | 978886 | 978485 | 978734 | 8.44948804 | 978699 |
| 05:23:00 | 978778 | 978805 | 977683 | 978158 | 24.30975181 | 978099 |
| 05:24:00 | 978074 | 978890 | 977842 | 978582 | 26.09228094 | 978472 |
| 05:25:00 | 978534 | 978843 | 978110 | 978280 | 17.00538474 | 978389 |
| 05:26:00 | 978277 | 978385 | 977141 | 977909 | 54.96211994 | 977756 |
| 05:27:00 | 977909 | 978344 | 977734 | 978248 | 26.89546590 | 978077 |
| 05:28:00 | 978266 | 978481 | 978133 | 978369 | 5.99891700 | 978316 |
| 05:29:00 | 978277 | 978476 | 978266 | 978476 | 5.42641128 | 978371 |
| 05:30:00 | 978382 | 978773 | 977516 | 978499 | 52.82259012 | 978278 |
| 05:31:00 | 978499 | 978988 | 978436 | 978797 | 25.60674966 | 978749 |
| 05:32:00 | 978865 | 979381 | 978333 | 979276 | 35.49476467 | 978842 |
| 05:33:00 | 979276 | 979404 | 978855 | 979023 | 13.14185007 | 979138 |
| 05:34:00 | 979023 | 979525 | 978950 | 979459 | 6.65979226 | 979328 |
| 05:35:00 | 979466 | 979707 | 979239 | 979673 | 9.18169790 | 979466 |
| 05:36:00 | 979635 | 979685 | 979056 | 979150 | 15.23401544 | 979261 |
| 05:37:00 | 979150 | 979184 | 978770 | 978770 | 18.30595092 | 978900 |
| 05:38:00 | 978772 | 979223 | 978521 | 979053 | 15.81874631 | 978855 |
| 05:39:00 | 979153 | 979341 | 978786 | 979090 | 10.52644298 | 979067 |
| 05:40:00 | 979030 | 979445 | 978928 | 978990 | 9.79157348 | 979159 |
| 05:41:00 | 978990 | 979448 | 978865 | 979109 | 10.90153574 | 979242 |
| 05:42:00 | 979255 | 979709 | 978978 | 979642 | 14.29282747 | 979302 |
| 05:43:00 | 979695 | 980115 | 979297 | 979874 | 36.45079324 | 979752 |
| 05:44:00 | 979879 | 980020 | 979373 | 979373 | 23.72944368 | 979685 |
| 05:45:00 | 979404 | 980022 | 979193 | 979664 | 27.21222566 | 979616 |
| 05:46:00 | 979772 | 979972 | 978914 | 978935 | 24.95353362 | 979173 |
| 05:47:00 | 978935 | 979267 | 978888 | 979078 | 16.43048300 | 979061 |
| 05:48:00 | 979013 | 979263 | 978321 | 978424 | 27.22247264 | 978772 |
| 05:49:00 | 978424 | 978506 | 977284 | 977531 | 36.18157339 | 977959 |
| 05:50:00 | 977452 | 977697 | 977261 | 977585 | 19.46357742 | 977547 |
| 05:51:00 | 977638 | 978201 | 977545 | 978201 | 23.79680463 | 977889 |
| 05:52:00 | 978196 | 978212 | 977711 | 977813 | 22.22413603 | 978031 |
| 05:53:00 | 977775 | 978077 | 977420 | 977750 | 18.00313399 | 977709 |
| 05:54:00 | 977764 | 978415 | 977530 | 978273 | 34.66688182 | 978126 |
| 05:55:00 | 978324 | 978450 | 978115 | 978311 | 12.76728896 | 978295 |
| 05:56:00 | 978311 | 978794 | 978200 | 978465 | 19.93787776 | 978509 |
| 05:57:00 | 978509 | 978846 | 978304 | 978524 | 19.98272456 | 978546 |
| 05:58:00 | 978635 | 979036 | 978347 | 979036 | 10.68711898 | 978695 |
| 05:59:00 | 979036 | 979060 | 978700 | 978900 | 6.02540389 | 978882 |
| 06:00:00 | 978936 | 979364 | 978686 | 979357 | 25.01964362 | 979107 |
| 06:01:00 | 979225 | 979290 | 978784 | 978784 | 9.06024902 | 978955 |
| 06:02:00 | 978784 | 979469 | 978784 | 979355 | 14.92273877 | 979127 |
| 06:03:00 | 979355 | 979500 | 978908 | 978908 | 20.25995513 | 979145 |
| 06:04:00 | 978908 | 979378 | 978521 | 979368 | 28.82676270 | 978930 |
| 06:05:00 | 979368 | 979497 | 979065 | 979344 | 11.28204251 | 979288 |
| 06:06:00 | 979385 | 979560 | 979070 | 979247 | 9.33528918 | 979350 |
| 06:07:00 | 979167 | 979346 | 978641 | 979321 | 28.45863204 | 978940 |
| 06:08:00 | 979321 | 979875 | 979306 | 979875 | 13.39147341 | 979630 |
| 06:09:00 | 979875 | 979906 | 979068 | 979245 | 30.73765427 | 979367 |
| 06:10:00 | 979257 | 979582 | 978989 | 979309 | 12.67720723 | 979280 |
| 06:11:00 | 979382 | 979999 | 978406 | 979439 | 81.32959388 | 979442 |
| 06:12:00 | 979363 | 979363 | 976963 | 977638 | 93.78925720 | 977837 |
| 06:13:00 | 977638 | 977773 | 977331 | 977503 | 7.77328912 | 977495 |
| 06:14:00 | 977504 | 977913 | 977275 | 977686 | 17.95168799 | 977705 |
| 06:15:00 | 977778 | 977887 | 976979 | 977267 | 42.86701437 | 977423 |
| 06:16:00 | 977267 | 977396 | 976856 | 977385 | 15.63956367 | 977145 |
| 06:17:00 | 977396 | 977416 | 976550 | 976650 | 29.53537245 | 976794 |
| 06:18:00 | 976643 | 976774 | 975746 | 976315 | 70.92440496 | 976176 |
| 06:19:00 | 976199 | 976303 | 973481 | 975345 | 140.34460258 | 974851 |
| 06:20:00 | 975503 | 975515 | 973444 | 974177 | 116.06619539 | 974377 |
| 06:21:00 | 974171 | 974741 | 974103 | 974593 | 36.06589992 | 974498 |
| 06:22:00 | 974646 | 974754 | 974251 | 974594 | 16.97808656 | 974555 |
| 06:23:00 | 974672 | 975560 | 974596 | 975356 | 67.47100477 | 975209 |
| 06:24:00 | 975362 | 975467 | 975038 | 975110 | 13.83627197 | 975160 |
| 06:25:00 | 975039 | 975257 | 974324 | 975257 | 32.64694068 | 974712 |
| 06:26:00 | 975183 | 975622 | 973816 | 974064 | 82.02342201 | 974761 |
| 06:27:00 | 974087 | 974354 | 973328 | 974095 | 53.33867786 | 973847 |
| 06:28:00 | 974050 | 974537 | 973724 | 974478 | 28.74378719 | 974168 |
| 06:29:00 | 974537 | 974994 | 974537 | 974851 | 12.52289908 | 974769 |
| 06:30:00 | 974852 | 974898 | 973967 | 974179 | 26.71554059 | 974302 |
| 06:31:00 | 974181 | 974440 | 973951 | 974047 | 9.34839561 | 974179 |
| 06:32:00 | 974000 | 974851 | 973680 | 974735 | 31.92082627 | 974403 |
| 06:33:00 | 974706 | 975081 | 974642 | 974938 | 12.98506767 | 974870 |
| 06:34:00 | 975006 | 975006 | 974681 | 974946 | 7.17631370 | 974865 |
| 06:35:00 | 974948 | 974988 | 974370 | 974503 | 14.98709402 | 974708 |
| 06:36:00 | 974641 | 975503 | 974356 | 975503 | 37.68871659 | 974967 |
| 06:37:00 | 975504 | 975575 | 975048 | 975048 | 15.07060871 | 975293 |
| 06:38:00 | 975048 | 975133 | 974873 | 975056 | 3.40752802 | 974991 |
| 06:39:00 | 975152 | 975207 | 974727 | 974873 | 15.87541664 | 974904 |
| 06:40:00 | 974939 | 975598 | 974880 | 975211 | 15.83654135 | 975269 |
| 06:41:00 | 975321 | 975599 | 975022 | 975104 | 11.17207009 | 975341 |
| 06:42:00 | 975076 | 975448 | 974938 | 975405 | 8.08798097 | 975140 |
| 06:43:00 | 975377 | 975448 | 975167 | 975332 | 5.09080886 | 975312 |
| 06:44:00 | 975349 | 975350 | 975014 | 975100 | 3.92155632 | 975160 |
| 06:45:00 | 975192 | 975900 | 975050 | 975737 | 27.37135706 | 975654 |
| 06:46:00 | 975751 | 975867 | 975000 | 975188 | 33.23951069 | 975361 |
| 06:47:00 | 975096 | 975189 | 973937 | 974450 | 70.54852526 | 974459 |
| 06:48:00 | 974450 | 974531 | 973503 | 973634 | 26.73044005 | 973889 |
| 06:49:00 | 973707 | 974201 | 973566 | 973895 | 26.23138145 | 973902 |
| 06:50:00 | 973887 | 974346 | 973563 | 974338 | 17.23718983 | 973999 |
| 06:51:00 | 974282 | 974338 | 973500 | 973849 | 24.90752791 | 973888 |
| 06:52:00 | 973849 | 974144 | 973203 | 974073 | 33.60848449 | 973657 |
| 06:53:00 | 974073 | 975384 | 973981 | 975298 | 53.57582005 | 974719 |
| 06:54:00 | 975193 | 975957 | 975168 | 975957 | 19.04724506 | 975586 |
| 06:55:00 | 975957 | 976266 | 975655 | 975655 | 24.53077522 | 976030 |
| 06:56:00 | 975655 | 975932 | 975322 | 975647 | 28.91038476 | 975646 |
| 06:57:00 | 975538 | 975745 | 975407 | 975617 | 9.11160463 | 975585 |
| 06:58:00 | 975659 | 976138 | 975407 | 976046 | 16.94630528 | 975789 |
| 06:59:00 | 976092 | 976222 | 975799 | 976007 | 9.06332451 | 975997 |
| 07:00:00 | 976007 | 976621 | 975950 | 976210 | 30.37812209 | 976229 |
| 07:01:00 | 976219 | 976237 | 975497 | 975497 | 20.84447207 | 975801 |
| 07:02:00 | 975497 | 975803 | 975329 | 975794 | 16.63910782 | 975514 |
| 07:03:00 | 975750 | 975836 | 975521 | 975683 | 9.34417130 | 975667 |
| 07:04:00 | 975600 | 975667 | 975425 | 975512 | 5.50846568 | 975545 |
| 07:05:00 | 975467 | 975489 | 975039 | 975149 | 11.94883521 | 975242 |
| 07:06:00 | 975149 | 975399 | 975100 | 975355 | 2.51165358 | 975287 |
| 07:07:00 | 975399 | 975450 | 974922 | 975034 | 8.09989561 | 975187 |
| 07:08:00 | 975132 | 975307 | 974757 | 974929 | 15.00295303 | 974993 |
| 07:09:00 | 974968 | 975136 | 974618 | 974791 | 16.27549855 | 974894 |
| 07:10:00 | 974791 | 974909 | 974381 | 974508 | 11.76001007 | 974634 |
| 07:11:00 | 974453 | 974544 | 973944 | 974080 | 15.07722766 | 974163 |
| 07:12:00 | 974049 | 974200 | 973904 | 974119 | 11.65402384 | 974072 |
| 07:13:00 | 974031 | 974332 | 973914 | 973914 | 16.49729429 | 974084 |
| 07:14:00 | 973982 | 974010 | 973656 | 973658 | 14.67018184 | 973857 |
| 07:15:00 | 973747 | 974037 | 973304 | 973472 | 33.79955340 | 973582 |
| 07:16:00 | 973535 | 973535 | 972618 | 973009 | 35.14481505 | 973032 |
| 07:17:00 | 972993 | 972993 | 972400 | 972612 | 45.50308370 | 972717 |
| 07:18:00 | 972610 | 972623 | 971161 | 972118 | 77.87497750 | 971816 |
| 07:19:00 | 972125 | 972183 | 971168 | 971505 | 34.48048615 | 971682 |
| 07:20:00 | 971505 | 973544 | 971127 | 973474 | 114.51548063 | 972380 |
| 07:21:00 | 973474 | 973699 | 973017 | 973082 | 31.31348863 | 973298 |
| 07:22:00 | 973022 | 973095 | 972635 | 972790 | 16.20185728 | 972886 |
| 07:23:00 | 972800 | 972851 | 972000 | 972145 | 34.67224740 | 972237 |
| 07:24:00 | 972125 | 972306 | 971787 | 972000 | 24.65665113 | 972036 |
| 07:25:00 | 972068 | 972981 | 972021 | 972854 | 29.31310162 | 972500 |
| 07:26:00 | 972879 | 973137 | 972651 | 972910 | 9.83569813 | 972911 |
| 07:27:00 | 972982 | 973150 | 972541 | 973000 | 65.23826638 | 972940 |
| 07:28:00 | 973133 | 973135 | 972657 | 972998 | 16.67433746 | 972965 |
| 07:29:00 | 972950 | 972950 | 972495 | 972711 | 18.10167871 | 972690 |
| 07:30:00 | 972636 | 973699 | 972400 | 973668 | 41.02505445 | 973076 |
| 07:31:00 | 973699 | 974529 | 973593 | 974310 | 57.14435581 | 974127 |
| 07:32:00 | 974382 | 974941 | 974323 | 974427 | 20.56432632 | 974579 |
| 07:33:00 | 974388 | 975037 | 974007 | 975001 | 41.98338560 | 974664 |
| 07:34:00 | 975000 | 975975 | 975000 | 975794 | 62.39165020 | 975363 |
| 07:35:00 | 975794 | 976550 | 975584 | 975985 | 24.31455752 | 976022 |
| 07:36:00 | 975985 | 976912 | 975931 | 976718 | 33.28949001 | 976478 |
| 07:37:00 | 976702 | 976974 | 976345 | 976375 | 19.46881996 | 976599 |
| 07:38:00 | 976345 | 976885 | 976020 | 976744 | 24.89067542 | 976353 |
| 07:39:00 | 976699 | 977250 | 976555 | 977085 | 11.76038976 | 976854 |
| 07:40:00 | 977094 | 977342 | 976637 | 976834 | 17.52436919 | 976944 |
| 07:41:00 | 976858 | 976961 | 976464 | 976464 | 14.45944211 | 976666 |
| 07:42:00 | 976464 | 976555 | 976045 | 976146 | 13.87433118 | 976309 |
| 07:43:00 | 976110 | 976248 | 975849 | 976032 | 17.13504754 | 976030 |
| 07:44:00 | 976085 | 976243 | 975774 | 975810 | 10.21264769 | 975987 |
| 07:45:00 | 975871 | 975972 | 975095 | 975095 | 24.54225265 | 975478 |
| 07:46:00 | 975095 | 975095 | 974298 | 974837 | 78.64988365 | 974684 |
| 07:47:00 | 974792 | 974839 | 974150 | 974344 | 39.50870096 | 974490 |
| 07:48:00 | 974364 | 974626 | 974245 | 974351 | 9.51554179 | 974425 |
| 07:49:00 | 974351 | 975132 | 974351 | 974893 | 24.61981388 | 974800 |
| 07:50:00 | 974893 | 976467 | 974825 | 976403 | 47.82639746 | 975736 |
| 07:51:00 | 976403 | 976448 | 975913 | 976054 | 18.48139432 | 976145 |
| 07:52:00 | 976223 | 976364 | 975850 | 976100 | 11.34030707 | 976121 |
| 07:53:00 | 976098 | 976400 | 975934 | 976238 | 13.05249584 | 976202 |
| 07:54:00 | 976338 | 976800 | 976187 | 976681 | 21.82354190 | 976488 |
| 07:55:00 | 976638 | 976672 | 976134 | 976134 | 22.32786022 | 976361 |
| 07:56:00 | 976118 | 976400 | 975879 | 976246 | 23.89331157 | 976124 |
| 07:57:00 | 976200 | 976400 | 975951 | 976197 | 10.22570624 | 976167 |
| 07:58:00 | 976259 | 976443 | 975943 | 976319 | 12.95697437 | 976212 |
| 07:59:00 | 976242 | 976652 | 976228 | 976570 | 7.51162358 | 976458 |
| 08:00:00 | 976570 | 976855 | 976266 | 976397 | 30.73056384 | 976560 |
| 08:01:00 | 976317 | 976615 | 975790 | 976279 | 34.56392307 | 976182 |
| 08:02:00 | 976279 | 978117 | 976011 | 978117 | 80.42879258 | 977244 |
| 08:03:00 | 977907 | 978459 | 977525 | 978159 | 32.45203270 | 977899 |
| 08:04:00 | 978159 | 980942 | 977987 | 979220 | 147.27448746 | 979556 |
| 08:05:00 | 979220 | 979435 | 978200 | 978757 | 85.63023228 | 978715 |
| 08:06:00 | 978738 | 979166 | 977556 | 977739 | 71.08160629 | 978396 |
| 08:07:00 | 977739 | 978256 | 977090 | 978018 | 45.78790407 | 977690 |
| 08:08:00 | 978013 | 978171 | 976781 | 977470 | 43.28485823 | 977420 |
| 08:09:00 | 977476 | 977639 | 976948 | 977286 | 17.99762751 | 977342 |
| 08:10:00 | 977349 | 977900 | 977139 | 977714 | 23.58307005 | 977533 |
| 08:11:00 | 977886 | 978104 | 977711 | 977711 | 16.15597076 | 977952 |
| 08:12:00 | 977796 | 978119 | 977533 | 977849 | 18.86195082 | 977818 |
| 08:13:00 | 977788 | 978079 | 977536 | 977744 | 22.32253200 | 977770 |
| 08:14:00 | 977801 | 977814 | 976496 | 977008 | 28.90561487 | 977035 |
| 08:15:00 | 976997 | 977118 | 976538 | 977079 | 24.35079332 | 976851 |
| 08:16:00 | 977092 | 977444 | 976964 | 977051 | 19.83501629 | 977242 |
| 08:17:00 | 977042 | 977500 | 976831 | 977500 | 19.32079073 | 977145 |
| 08:18:00 | 977496 | 977574 | 977146 | 977146 | 13.09496544 | 977362 |
| 08:19:00 | 977145 | 977360 | 977034 | 977278 | 7.45000709 | 977241 |
| 08:20:00 | 977278 | 977608 | 977129 | 977246 | 13.14963089 | 977315 |
| 08:21:00 | 977235 | 978302 | 977210 | 978150 | 48.00437370 | 977892 |
| 08:22:00 | 978224 | 978681 | 978129 | 978348 | 19.64646125 | 978374 |
| 08:23:00 | 978456 | 978683 | 978303 | 978537 | 17.41509050 | 978487 |
| 08:24:00 | 978539 | 978589 | 978050 | 978121 | 19.31284004 | 978278 |
| 08:25:00 | 978171 | 978191 | 976790 | 976800 | 41.02517490 | 977428 |
| 08:26:00 | 976841 | 976880 | 976000 | 976000 | 27.25582744 | 976462 |
| 08:27:00 | 976156 | 976223 | 975137 | 975399 | 42.80453105 | 975660 |
| 08:28:00 | 975397 | 976102 | 975397 | 975755 | 34.37824402 | 975774 |
| 08:29:00 | 975646 | 976190 | 975512 | 976190 | 19.43805277 | 975881 |
| 08:30:00 | 976190 | 976334 | 975883 | 975962 | 17.10654148 | 976144 |
| 08:31:00 | 975888 | 976068 | 974599 | 974699 | 59.25028775 | 975249 |
| 08:32:00 | 974723 | 974990 | 973504 | 974619 | 101.33120677 | 974266 |
| 08:33:00 | 974534 | 974958 | 974239 | 974414 | 16.93260587 | 974560 |
| 08:34:00 | 974420 | 974468 | 972539 | 973440 | 99.16396941 | 973449 |
| 08:35:00 | 973440 | 974297 | 972998 | 973741 | 83.18814316 | 973661 |
| 08:36:00 | 973803 | 974388 | 973215 | 973460 | 49.90361854 | 973738 |
| 08:37:00 | 973457 | 973457 | 964288 | 969646 | 328.56065612 | 969473 |
| 08:38:00 | 969646 | 970689 | 968322 | 969587 | 209.81736814 | 969421 |
| 08:39:00 | 969559 | 969999 | 966693 | 967690 | 148.26540748 | 968126 |
| 08:40:00 | 967690 | 969100 | 967645 | 968824 | 100.74940310 | 968430 |
| 08:41:00 | 968824 | 969511 | 968267 | 969099 | 80.85823372 | 968896 |
| 08:42:00 | 969043 | 969445 | 968277 | 968761 | 39.81676585 | 968861 |
| 08:43:00 | 968760 | 969050 | 968056 | 968287 | 21.63652400 | 968630 |
| 08:44:00 | 968179 | 969454 | 967731 | 969451 | 53.38355457 | 968636 |
| 08:45:00 | 969454 | 970996 | 969175 | 969778 | 78.68545677 | 970174 |
| 08:46:00 | 969779 | 970200 | 969306 | 969943 | 43.51810928 | 969742 |
| 08:47:00 | 970029 | 970294 | 969672 | 970065 | 30.66360199 | 970045 |
| 08:48:00 | 970065 | 970065 | 967923 | 968318 | 95.60575622 | 968674 |
| 08:49:00 | 968236 | 968367 | 966618 | 967555 | 91.16304859 | 967495 |
| 08:50:00 | 967465 | 967815 | 965712 | 966507 | 158.65763415 | 966815 |
| 08:51:00 | 966507 | 967250 | 965500 | 967250 | 88.49792366 | 966557 |
| 08:52:00 | 967250 | 968639 | 966802 | 967209 | 121.12940476 | 967667 |
| 08:53:00 | 967181 | 969400 | 967002 | 969069 | 102.80737466 | 968426 |
| 08:54:00 | 968963 | 969069 | 967348 | 967859 | 61.27472939 | 968085 |
| 08:55:00 | 967914 | 967914 | 966634 | 966729 | 35.85729217 | 967147 |
| 08:56:00 | 966729 | 967449 | 966050 | 966112 | 42.14171152 | 966662 |
| 08:57:00 | 966112 | 966492 | 964215 | 965323 | 115.98049716 | 965438 |
| 08:58:00 | 965357 | 965726 | 964450 | 965332 | 98.49377204 | 965198 |
| 08:59:00 | 965379 | 965665 | 963435 | 964184 | 158.98701054 | 964504 |
| 09:00:00 | 964184 | 967990 | 962755 | 967025 | 294.04029899 | 965289 |
| 09:01:00 | 967025 | 967668 | 965302 | 966804 | 200.23473278 | 966542 |
| 09:02:00 | 966808 | 969899 | 966808 | 967573 | 196.08452880 | 968513 |
| 09:03:00 | 967627 | 969289 | 967481 | 968209 | 101.13047059 | 968475 |
| 09:04:00 | 968152 | 970750 | 968008 | 970750 | 95.24783782 | 969304 |
| 09:05:00 | 970461 | 971030 | 968717 | 968848 | 104.40229411 | 969739 |
| 09:06:00 | 968848 | 971426 | 968820 | 970703 | 113.35683335 | 970316 |
| 09:07:00 | 970522 | 971608 | 969897 | 971512 | 87.44045192 | 970518 |
| 09:08:00 | 971236 | 972449 | 970885 | 972300 | 95.51283196 | 971837 |
| 09:09:00 | 972308 | 974000 | 971890 | 973140 | 162.71973035 | 972885 |
| 09:10:00 | 973222 | 973370 | 971594 | 972421 | 108.88093055 | 972438 |
| 09:11:00 | 972421 | 972471 | 971082 | 971082 | 79.33727399 | 971727 |
| 09:12:00 | 971222 | 972063 | 970071 | 971441 | 92.46447496 | 971071 |
| 09:13:00 | 971514 | 971626 | 970488 | 971271 | 67.21345041 | 971123 |
| 09:14:00 | 971200 | 971272 | 970400 | 970976 | 51.24050913 | 970845 |
| 09:15:00 | 971051 | 973789 | 970781 | 973083 | 70.56201452 | 972221 |
| 09:16:00 | 973058 | 973465 | 971848 | 973465 | 75.86389133 | 972624 |
| 09:17:00 | 973348 | 973464 | 971989 | 972851 | 76.92745265 | 972659 |
| 09:18:00 | 972787 | 972898 | 971796 | 971968 | 37.37525131 | 972273 |
| 09:19:00 | 971933 | 973650 | 971794 | 973376 | 56.43477952 | 972708 |
| 09:20:00 | 973376 | 973380 | 972319 | 972681 | 43.73680325 | 972698 |
| 09:21:00 | 972681 | 972842 | 970814 | 971588 | 73.06001038 | 971662 |
| 09:22:00 | 971588 | 971945 | 970811 | 971759 | 55.39339009 | 971364 |
| 09:23:00 | 971759 | 972168 | 971245 | 971757 | 43.10241116 | 971703 |
| 09:24:00 | 971757 | 972213 | 971117 | 971498 | 35.83553518 | 971822 |
| 09:25:00 | 971498 | 973514 | 971426 | 973342 | 54.41931939 | 972523 |
| 09:26:00 | 973385 | 974515 | 972509 | 973552 | 105.31510939 | 973480 |
| 09:27:00 | 973549 | 974458 | 973549 | 973844 | 46.02097102 | 974038 |
| 09:28:00 | 974007 | 974026 | 973285 | 973509 | 52.22779563 | 973661 |
| 09:29:00 | 973553 | 974435 | 973371 | 973565 | 57.05522918 | 973879 |
| 09:30:00 | 973565 | 973684 | 972007 | 973360 | 88.49482807 | 972842 |
| 09:31:00 | 973402 | 973895 | 972827 | 973189 | 67.04009278 | 973348 |
| 09:32:00 | 973189 | 973520 | 972500 | 972705 | 44.71524243 | 973036 |
| 09:33:00 | 972705 | 974227 | 972614 | 973604 | 62.63427339 | 973642 |
| 09:34:00 | 973600 | 973879 | 972744 | 973053 | 46.19578423 | 973337 |
| 09:35:00 | 973042 | 973771 | 972799 | 973047 | 40.25108809 | 973386 |
| 09:36:00 | 972984 | 973012 | 969833 | 970202 | 156.32140458 | 971167 |
| 09:37:00 | 970030 | 970627 | 969000 | 969991 | 109.73913845 | 969935 |
| 09:38:00 | 969991 | 970783 | 969646 | 970268 | 54.71724908 | 970296 |
| 09:39:00 | 970300 | 970682 | 969784 | 970174 | 33.34798793 | 970225 |
| 09:40:00 | 970173 | 970715 | 969924 | 969924 | 24.54935209 | 970336 |
| 09:41:00 | 970033 | 970388 | 969908 | 970260 | 18.77223116 | 970221 |
| 09:42:00 | 970175 | 970329 | 968262 | 968701 | 48.34310191 | 969136 |
| 09:43:00 | 968701 | 969378 | 968000 | 968782 | 101.56238187 | 968693 |
| 09:44:00 | 968735 | 969378 | 967469 | 967663 | 111.73703366 | 968331 |
| 09:45:00 | 967703 | 968456 | 966139 | 966431 | 120.98763697 | 967506 |
| 09:46:00 | 966360 | 966954 | 965300 | 965300 | 153.09703730 | 966172 |
| 09:47:00 | 965378 | 966592 | 964894 | 965420 | 140.34108224 | 965667 |
| 09:48:00 | 965420 | 966281 | 964801 | 965778 | 84.83245905 | 965603 |
| 09:49:00 | 965825 | 966701 | 965431 | 966565 | 42.45100833 | 966190 |
| 09:50:00 | 966578 | 966929 | 965891 | 966001 | 45.60576740 | 966432 |
| 09:51:00 | 965994 | 967680 | 965691 | 967556 | 48.80191220 | 966806 |
| 09:52:00 | 967580 | 968970 | 967489 | 968722 | 65.72086722 | 968386 |
| 09:53:00 | 968783 | 968783 | 967400 | 967624 | 59.88439064 | 967870 |
| 09:54:00 | 967626 | 967999 | 967060 | 967235 | 40.18556125 | 967469 |
| 09:55:00 | 967224 | 967263 | 966243 | 966408 | 65.71363491 | 966671 |
| 09:56:00 | 966438 | 966898 | 965316 | 966052 | 65.46059799 | 966031 |
| 09:57:00 | 965976 | 966220 | 965616 | 966220 | 46.16135597 | 965943 |
| 09:58:00 | 966220 | 966871 | 965500 | 965665 | 95.41297209 | 966109 |
| 09:59:00 | 965665 | 966914 | 965546 | 966738 | 52.22272300 | 966283 |
| 10:00:00 | 966844 | 966929 | 965361 | 965955 | 61.89543343 | 965844 |
| 10:01:00 | 965955 | 966178 | 963520 | 964186 | 138.75027939 | 964611 |
| 10:02:00 | 964186 | 965710 | 963878 | 965445 | 131.03285290 | 964992 |
| 10:03:00 | 965395 | 965800 | 964010 | 965694 | 72.54178819 | 964798 |
| 10:04:00 | 965694 | 967483 | 964774 | 967244 | 156.23562517 | 966186 |
| 10:05:00 | 967253 | 967748 | 966973 | 967188 | 87.63387051 | 967322 |
| 10:06:00 | 967188 | 967401 | 966009 | 966052 | 56.01174496 | 966739 |
| 10:07:00 | 966009 | 966996 | 965875 | 966757 | 61.61401406 | 966429 |
| 10:08:00 | 966656 | 967518 | 966279 | 966833 | 45.06881352 | 966873 |
| 10:09:00 | 966856 | 966873 | 965000 | 965435 | 75.21711074 | 965897 |
| 10:10:00 | 965435 | 965889 | 964433 | 965513 | 87.01036321 | 965232 |
| 10:11:00 | 965479 | 965522 | 963332 | 964934 | 105.35561369 | 964596 |
| 10:12:00 | 964934 | 964991 | 963032 | 963660 | 137.62863878 | 963850 |
| 10:13:00 | 963638 | 965011 | 963377 | 964054 | 81.22784665 | 964249 |
| 10:14:00 | 964104 | 964483 | 963194 | 964483 | 68.04431656 | 963851 |
| 10:15:00 | 964483 | 966068 | 963602 | 966068 | 119.06520338 | 964841 |
| 10:16:00 | 966040 | 966702 | 965582 | 965609 | 70.56976664 | 966116 |
| 10:17:00 | 965776 | 966980 | 965541 | 966639 | 77.28926348 | 966211 |
| 10:18:00 | 966639 | 967931 | 965851 | 967485 | 76.41325717 | 966754 |
| 10:19:00 | 967155 | 967973 | 966885 | 967244 | 54.46406985 | 967435 |
| 10:20:00 | 967244 | 967948 | 966967 | 967719 | 67.74666176 | 967439 |
| 10:21:00 | 967768 | 969883 | 967664 | 969446 | 117.28115391 | 968961 |
| 10:22:00 | 969446 | 969883 | 968858 | 969410 | 72.21574238 | 969433 |
| 10:23:00 | 969423 | 969883 | 968101 | 968152 | 69.42453366 | 968846 |
| 10:24:00 | 968102 | 969213 | 967236 | 968823 | 118.89394506 | 968122 |
| 10:25:00 | 968879 | 969065 | 967406 | 967406 | 39.67709262 | 968083 |
| 10:26:00 | 967412 | 967960 | 967110 | 967137 | 26.59912582 | 967511 |
| 10:27:00 | 967122 | 968976 | 967100 | 968739 | 51.99423058 | 968273 |
| 10:28:00 | 968641 | 969871 | 968340 | 969694 | 61.64031466 | 969277 |
| 10:29:00 | 969697 | 970574 | 969194 | 969805 | 89.32878209 | 969818 |
| 10:30:00 | 969793 | 969793 | 968310 | 968440 | 57.10033689 | 968954 |
| 10:31:00 | 968372 | 968786 | 967405 | 968510 | 49.18092794 | 968089 |
| 10:32:00 | 968510 | 968970 | 967030 | 967416 | 100.60452841 | 967722 |
| 10:33:00 | 967462 | 968413 | 967462 | 968015 | 41.06700398 | 967991 |
| 10:34:00 | 968052 | 969354 | 967937 | 969169 | 40.33212114 | 968859 |
| 10:35:00 | 969169 | 970591 | 969123 | 970411 | 85.33289774 | 970058 |
| 10:36:00 | 970411 | 971417 | 970133 | 971243 | 63.58592898 | 970656 |
| 10:37:00 | 971247 | 971600 | 970637 | 971361 | 74.14963562 | 971120 |
| 10:38:00 | 971361 | 972484 | 971059 | 971833 | 108.88960507 | 972007 |
| 10:39:00 | 971697 | 973151 | 971427 | 972894 | 47.45126026 | 972232 |
| 10:40:00 | 973136 | 973188 | 972104 | 972104 | 128.31855696 | 972749 |
| 10:41:00 | 972166 | 972593 | 971810 | 971978 | 41.36907023 | 972200 |
| 10:42:00 | 972025 | 973019 | 971794 | 972548 | 42.32208859 | 972523 |
| 10:43:00 | 972548 | 972982 | 971986 | 972771 | 44.61275936 | 972404 |
| 10:44:00 | 972771 | 974116 | 972719 | 973491 | 85.36617142 | 973452 |
| 10:45:00 | 973491 | 974980 | 973407 | 974845 | 133.13806292 | 974299 |
| 10:46:00 | 974845 | 976719 | 974777 | 976719 | 136.63525757 | 975697 |
| 10:47:00 | 976649 | 976950 | 975000 | 975000 | 133.00122471 | 975942 |
| 10:48:00 | 975003 | 976201 | 974293 | 975676 | 90.28686411 | 975157 |
| 10:49:00 | 975676 | 976077 | 974774 | 974899 | 59.49842111 | 975494 |
| 10:50:00 | 974890 | 976091 | 974774 | 975697 | 41.96672866 | 975557 |
| 10:51:00 | 975617 | 975617 | 974212 | 974799 | 68.42528692 | 974718 |
| 10:52:00 | 974799 | 975645 | 974798 | 975307 | 27.95690543 | 975232 |
| 10:53:00 | 975305 | 975866 | 975142 | 975686 | 29.85248626 | 975531 |
| 10:54:00 | 975686 | 976560 | 975503 | 976560 | 26.46004826 | 975944 |
| 10:55:00 | 976583 | 977649 | 976211 | 976898 | 82.78080293 | 977028 |
| 10:56:00 | 976816 | 979500 | 976697 | 977524 | 172.69604427 | 977948 |
| 10:57:00 | 977524 | 978525 | 977348 | 978328 | 67.72095016 | 977848 |
| 10:58:00 | 978186 | 978932 | 977054 | 977796 | 66.40709219 | 977859 |
| 10:59:00 | 977797 | 979199 | 977748 | 978220 | 79.71788421 | 978497 |
| 11:00:00 | 978210 | 981235 | 978054 | 980780 | 184.12344342 | 979617 |
| 11:01:00 | 980780 | 982254 | 980166 | 980884 | 203.55451395 | 981300 |
| 11:02:00 | 980979 | 981314 | 980228 | 980867 | 93.62919615 | 980802 |
| 11:03:00 | 980867 | 980926 | 979380 | 979944 | 67.39309044 | 979998 |
| 11:04:00 | 979904 | 980038 | 979096 | 979972 | 93.16926487 | 979717 |
| 11:05:00 | 979972 | 980629 | 978194 | 978360 | 75.02922892 | 979379 |
| 11:06:00 | 978372 | 978942 | 977194 | 977536 | 92.21725516 | 978054 |
| 11:07:00 | 977421 | 978285 | 977073 | 977676 | 64.40020819 | 977522 |
| 11:08:00 | 977602 | 977972 | 976654 | 977811 | 51.68882719 | 977386 |
| 11:09:00 | 977811 | 978889 | 977365 | 978145 | 76.85403332 | 978282 |
| 11:10:00 | 978225 | 979130 | 978225 | 978512 | 57.55534379 | 978776 |
| 11:11:00 | 978512 | 978835 | 977314 | 977583 | 32.61906700 | 977904 |
| 11:12:00 | 977463 | 977833 | 976265 | 976345 | 58.59140125 | 976919 |
| 11:13:00 | 976345 | 977561 | 975936 | 977221 | 76.52868713 | 976652 |
| 11:14:00 | 977198 | 978038 | 976622 | 977965 | 45.52751857 | 977400 |
| 11:15:00 | 977979 | 979194 | 977788 | 978907 | 66.06290035 | 978593 |
| 11:16:00 | 978925 | 979159 | 977706 | 977918 | 51.48989351 | 978511 |
| 11:17:00 | 977918 | 979000 | 977687 | 977749 | 47.98183430 | 978480 |
| 11:18:00 | 977749 | 977853 | 976720 | 976755 | 46.22205930 | 977341 |
| 11:19:00 | 976755 | 976933 | 975915 | 976158 | 62.65153590 | 976266 |
| 11:20:00 | 976155 | 976994 | 975817 | 976022 | 57.94107970 | 976419 |
| 11:21:00 | 976026 | 976670 | 975341 | 976219 | 54.82260685 | 976031 |
| 11:22:00 | 976190 | 976969 | 975560 | 976855 | 39.25051844 | 976276 |
| 11:23:00 | 976855 | 977790 | 976304 | 977045 | 43.02474232 | 977119 |
| 11:24:00 | 977011 | 977929 | 976842 | 976842 | 30.28344495 | 977445 |
| 11:25:00 | 976856 | 977274 | 976217 | 976386 | 26.44472252 | 976646 |
| 11:26:00 | 976391 | 977933 | 976100 | 977268 | 41.37651126 | 976870 |
| 11:27:00 | 977505 | 978054 | 976763 | 977503 | 53.66342860 | 977450 |
| 11:28:00 | 977362 | 978899 | 977291 | 978614 | 54.10786050 | 978274 |
| 11:29:00 | 978714 | 978842 | 978123 | 978129 | 45.55099011 | 978457 |
| 11:30:00 | 978192 | 979222 | 977973 | 978716 | 38.25822501 | 978836 |
| 11:31:00 | 978716 | 979022 | 978309 | 978880 | 27.70060889 | 978676 |
| 11:32:00 | 978761 | 978929 | 978016 | 978552 | 30.78571984 | 978434 |
| 11:33:00 | 978546 | 978546 | 977677 | 977838 | 34.80441855 | 978029 |
| 11:34:00 | 977941 | 978131 | 977582 | 977817 | 14.93295033 | 977865 |
| 11:35:00 | 977925 | 977967 | 976656 | 976724 | 38.91230731 | 977149 |
| 11:36:00 | 976679 | 977195 | 976028 | 976206 | 52.70367395 | 976696 |
| 11:37:00 | 976133 | 976639 | 975731 | 976268 | 33.77870224 | 976161 |
| 11:38:00 | 976268 | 978236 | 976268 | 977819 | 49.16822668 | 977414 |
| 11:39:00 | 977817 | 978350 | 977579 | 977973 | 41.80602940 | 977924 |
| 11:40:00 | 977973 | 978252 | 977612 | 977828 | 37.47706995 | 977916 |
| 11:41:00 | 977938 | 978207 | 977301 | 977735 | 37.07328966 | 977682 |
| 11:42:00 | 977771 | 977772 | 976341 | 976983 | 53.35200653 | 976834 |
| 11:43:00 | 976983 | 977353 | 976551 | 977223 | 37.70613936 | 977024 |
| 11:44:00 | 977223 | 977556 | 976715 | 977496 | 29.39945654 | 977075 |
| 11:45:00 | 977496 | 978059 | 977050 | 977891 | 42.23363667 | 977571 |
| 11:46:00 | 977928 | 979662 | 977859 | 979231 | 101.26822462 | 978771 |
| 11:47:00 | 979231 | 979281 | 978421 | 979085 | 45.89120754 | 978794 |
| 11:48:00 | 979018 | 979129 | 978319 | 978647 | 26.31275102 | 978659 |
| 11:49:00 | 978657 | 978771 | 978015 | 978330 | 34.52087166 | 978466 |
| 11:50:00 | 978330 | 978750 | 977925 | 978677 | 21.14998281 | 978374 |
| 11:51:00 | 978677 | 979000 | 978486 | 978911 | 42.60471260 | 978782 |
| 11:52:00 | 978828 | 978950 | 977450 | 977562 | 39.84637908 | 978202 |
| 11:53:00 | 977453 | 977600 | 976735 | 977281 | 55.77783219 | 977188 |
| 11:54:00 | 977281 | 977787 | 977236 | 977436 | 40.77666959 | 977496 |
| 11:55:00 | 977436 | 977536 | 976950 | 977365 | 61.37294985 | 977172 |
| 11:56:00 | 977365 | 977846 | 977160 | 977714 | 28.96282916 | 977545 |
| 11:57:00 | 977714 | 977994 | 977185 | 977339 | 24.62948148 | 977560 |
| 11:58:00 | 977339 | 977930 | 977000 | 977000 | 34.32332231 | 977478 |
| 11:59:00 | 977098 | 977103 | 976449 | 977007 | 43.00173799 | 976718 |
| 12:00:00 | 977005 | 977127 | 976655 | 976809 | 34.71020112 | 976868 |
| 12:01:00 | 976863 | 977275 | 976418 | 977275 | 41.18042603 | 976882 |
| 12:02:00 | 977276 | 977527 | 975811 | 976417 | 109.52629670 | 976591 |
| 12:03:00 | 976417 | 976483 | 975950 | 976130 | 16.36457831 | 976192 |
| 12:04:00 | 976109 | 976478 | 975890 | 975967 | 17.12959272 | 976199 |
| 12:05:00 | 975974 | 976432 | 975915 | 976422 | 21.45423094 | 976205 |
| 12:06:00 | 976421 | 976464 | 976024 | 976024 | 11.68649871 | 976206 |
| 12:07:00 | 976031 | 978973 | 975762 | 978745 | 92.82319177 | 977388 |
| 12:08:00 | 978599 | 978818 | 977513 | 977984 | 47.26580076 | 977926 |
| 12:09:00 | 977918 | 978584 | 977356 | 978261 | 58.76977001 | 978025 |
| 12:10:00 | 978260 | 978999 | 978149 | 978550 | 34.10266372 | 978553 |
| 12:11:00 | 978622 | 979615 | 978245 | 979110 | 50.06932901 | 978947 |
| 12:12:00 | 979110 | 979679 | 978736 | 978989 | 47.09644610 | 979277 |
| 12:13:00 | 978989 | 979002 | 978177 | 978524 | 53.51330642 | 978566 |
| 12:14:00 | 978467 | 978827 | 978205 | 978341 | 20.25725131 | 978555 |
| 12:15:00 | 978282 | 978809 | 978082 | 978531 | 33.80320062 | 978386 |
| 12:16:00 | 978647 | 978738 | 978179 | 978692 | 26.83870511 | 978411 |
| 12:17:00 | 978692 | 978972 | 978511 | 978704 | 16.14022468 | 978708 |
| 12:18:00 | 978776 | 978952 | 978391 | 978693 | 21.36164442 | 978632 |
| 12:19:00 | 978698 | 979134 | 978572 | 978703 | 32.23491860 | 978865 |
| 12:20:00 | 978760 | 979239 | 978516 | 979048 | 60.88928830 | 978881 |
| 12:21:00 | 979043 | 980048 | 978867 | 979777 | 67.52901736 | 979495 |
| 12:22:00 | 979770 | 980829 | 978794 | 979255 | 90.16994483 | 979764 |
| 12:23:00 | 979255 | 979508 | 978779 | 979291 | 53.31477810 | 979177 |
| 12:24:00 | 979286 | 979437 | 978719 | 979313 | 26.23576447 | 979176 |
| 12:25:00 | 979248 | 980068 | 978963 | 979206 | 57.01717982 | 979429 |
| 12:26:00 | 979112 | 979756 | 979016 | 979554 | 29.54683412 | 979450 |
| 12:27:00 | 979618 | 979688 | 979133 | 979279 | 19.58621854 | 979385 |
| 12:28:00 | 979290 | 980098 | 979279 | 980085 | 26.56497429 | 979645 |
| 12:29:00 | 980085 | 980501 | 979937 | 980500 | 34.80071227 | 980312 |
| 12:30:00 | 980498 | 980841 | 979068 | 979068 | 63.51660988 | 979876 |
| 12:31:00 | 979068 | 979639 | 978674 | 979639 | 59.13288571 | 979128 |
| 12:32:00 | 979561 | 979963 | 979139 | 979868 | 40.38758328 | 979513 |
| 12:33:00 | 979881 | 979881 | 979452 | 979584 | 20.58180918 | 979650 |
| 12:34:00 | 979577 | 980199 | 979462 | 980095 | 20.87393909 | 979899 |
| 12:35:00 | 980096 | 980321 | 979462 | 979552 | 37.04801815 | 979877 |
| 12:36:00 | 979618 | 979673 | 978577 | 978927 | 24.68337919 | 979099 |
| 12:37:00 | 978795 | 979231 | 978542 | 979179 | 27.07661687 | 978997 |
| 12:38:00 | 979200 | 979271 | 978526 | 979059 | 31.67138523 | 978896 |
| 12:39:00 | 979058 | 979188 | 978685 | 978686 | 17.93203904 | 978941 |
| 12:40:00 | 978686 | 978992 | 978263 | 978790 | 22.04869272 | 978634 |
| 12:41:00 | 978807 | 979143 | 978157 | 978314 | 29.18014364 | 978671 |
| 12:42:00 | 978314 | 978391 | 977520 | 977718 | 61.22451313 | 977922 |
| 12:43:00 | 977712 | 978400 | 977534 | 977706 | 48.21628933 | 978040 |
| 12:44:00 | 977706 | 978350 | 977640 | 978350 | 25.06610121 | 978082 |
| 12:45:00 | 978254 | 978550 | 978076 | 978088 | 16.13082120 | 978312 |
| 12:46:00 | 978096 | 978303 | 977750 | 977942 | 22.12389842 | 977987 |
| 12:47:00 | 977952 | 978118 | 977479 | 977791 | 39.26778380 | 977723 |
| 12:48:00 | 977749 | 977990 | 977479 | 977969 | 31.29165903 | 977784 |
| 12:49:00 | 977969 | 978066 | 977151 | 977294 | 49.62309892 | 977534 |
| 12:50:00 | 977340 | 977712 | 977162 | 977660 | 24.51668756 | 977469 |
| 12:51:00 | 977659 | 978375 | 977479 | 977869 | 48.09066077 | 978039 |
| 12:52:00 | 977907 | 978259 | 976550 | 976716 | 98.62649885 | 977204 |
| 12:53:00 | 976686 | 977132 | 976500 | 976843 | 33.06363914 | 976797 |
| 12:54:00 | 976833 | 977348 | 976833 | 976939 | 24.30719800 | 977089 |
| 12:55:00 | 976939 | 977107 | 976130 | 976147 | 34.53672047 | 976567 |
| 12:56:00 | 976147 | 977075 | 976147 | 976623 | 32.94953100 | 976665 |
| 12:57:00 | 976533 | 977075 | 976334 | 977008 | 23.89058306 | 976793 |
| 12:58:00 | 977008 | 977190 | 976472 | 976716 | 29.48106830 | 976819 |
| 12:59:00 | 976748 | 977163 | 975625 | 975870 | 84.57925472 | 976201 |
| 13:00:00 | 975870 | 976395 | 975555 | 976318 | 86.09552206 | 975932 |
| 13:01:00 | 976318 | 976708 | 975904 | 975985 | 59.89403195 | 976313 |
| 13:02:00 | 975904 | 976256 | 975511 | 976056 | 47.99645644 | 975861 |
| 13:03:00 | 976081 | 976517 | 975527 | 976517 | 39.10861672 | 975982 |
| 13:04:00 | 976264 | 976780 | 976214 | 976735 | 19.71323534 | 976541 |
| 13:05:00 | 976721 | 976776 | 976050 | 976101 | 33.32595976 | 976449 |
| 13:06:00 | 976101 | 976604 | 975934 | 976061 | 26.56463578 | 976293 |
| 13:07:00 | 976061 | 976270 | 975721 | 976000 | 27.57781767 | 975984 |
| 13:08:00 | 975996 | 976524 | 975996 | 976286 | 34.00217266 | 976282 |
| 13:09:00 | 976198 | 976269 | 975150 | 975203 | 75.55724422 | 975575 |
| 13:10:00 | 975140 | 975174 | 973738 | 974279 | 133.46223154 | 974351 |
| 13:11:00 | 974279 | 974349 | 973225 | 973376 | 49.41271416 | 973843 |
| 13:12:00 | 973376 | 973636 | 972002 | 973202 | 148.02494343 | 973007 |
| 13:13:00 | 973202 | 973539 | 972883 | 973028 | 56.88394575 | 973220 |
| 13:14:00 | 973028 | 973643 | 972277 | 972547 | 69.40828796 | 973055 |
| 13:15:00 | 972424 | 972975 | 971504 | 971777 | 92.09652588 | 972336 |
| 13:16:00 | 971777 | 972107 | 970154 | 971266 | 143.55025958 | 971155 |
| 13:17:00 | 971254 | 971700 | 970821 | 971368 | 65.12820205 | 971296 |
| 13:18:00 | 971300 | 972432 | 971142 | 972297 | 110.64275632 | 971915 |
| 13:19:00 | 972192 | 972300 | 971076 | 971271 | 54.04180912 | 971597 |
| 13:20:00 | 971251 | 971470 | 970592 | 970911 | 46.55527187 | 971008 |
| 13:21:00 | 971004 | 971288 | 969010 | 970003 | 195.64708561 | 969867 |
| 13:22:00 | 970003 | 970919 | 969720 | 970831 | 92.23379550 | 970308 |
| 13:23:00 | 970771 | 971383 | 970570 | 971297 | 62.71720180 | 970965 |
| 13:24:00 | 971297 | 971542 | 970427 | 970493 | 49.47824427 | 970876 |
| 13:25:00 | 970493 | 970703 | 969550 | 969943 | 58.36635627 | 970152 |
| 13:26:00 | 969943 | 970783 | 969600 | 970672 | 61.23816417 | 970238 |
| 13:27:00 | 970419 | 971590 | 970221 | 971009 | 59.13904156 | 971056 |
| 13:28:00 | 971115 | 971290 | 969558 | 970036 | 85.69834825 | 970440 |
| 13:29:00 | 970036 | 970359 | 969538 | 970205 | 79.54949388 | 969996 |
| 13:30:00 | 970205 | 971232 | 969983 | 970877 | 63.16984585 | 970695 |
| 13:31:00 | 970877 | 972003 | 970577 | 971642 | 69.83163460 | 971477 |
| 13:32:00 | 971716 | 971900 | 970959 | 971595 | 35.89064557 | 971426 |
| 13:33:00 | 971650 | 972621 | 971336 | 972338 | 79.52374874 | 972188 |
| 13:34:00 | 972338 | 972518 | 971722 | 972350 | 53.87504966 | 972148 |
| 13:35:00 | 972320 | 972375 | 970699 | 970740 | 61.56209253 | 971449 |
| 13:36:00 | 970788 | 970838 | 969542 | 970394 | 76.05395017 | 970236 |
| 13:37:00 | 970433 | 971445 | 970212 | 971163 | 35.06857499 | 970934 |
| 13:38:00 | 971064 | 971222 | 970200 | 970306 | 61.29592148 | 970618 |
| 13:39:00 | 970306 | 970520 | 969610 | 970004 | 87.09082933 | 970062 |
| 13:40:00 | 970006 | 971469 | 970000 | 971310 | 46.59781922 | 970892 |
| 13:41:00 | 971310 | 971469 | 970225 | 970344 | 47.40513969 | 970871 |
| 13:42:00 | 970356 | 970357 | 969600 | 969747 | 50.72661149 | 969982 |
| 13:43:00 | 969926 | 970581 | 969900 | 970333 | 49.62524349 | 970254 |
| 13:44:00 | 970291 | 970420 | 969594 | 970183 | 33.54433505 | 969972 |
| 13:45:00 | 970154 | 971496 | 970099 | 971397 | 58.90234296 | 970971 |
| 13:46:00 | 971327 | 971954 | 971134 | 971539 | 67.70690788 | 971618 |
| 13:47:00 | 971494 | 971881 | 970655 | 970741 | 47.11423619 | 971321 |
| 13:48:00 | 970742 | 971970 | 970575 | 971778 | 48.45618076 | 971432 |
| 13:49:00 | 971718 | 972261 | 971579 | 971759 | 28.95080744 | 971895 |
| 13:50:00 | 971770 | 972745 | 971718 | 972206 | 88.99590501 | 972404 |
| 13:51:00 | 972268 | 972739 | 971496 | 972140 | 63.96127471 | 972109 |
| 13:52:00 | 972048 | 972431 | 971499 | 972289 | 38.62090245 | 971935 |
| 13:53:00 | 972289 | 973128 | 972183 | 973009 | 26.60585155 | 972712 |
| 13:54:00 | 973001 | 973520 | 972684 | 972713 | 49.29240461 | 973130 |
| 13:55:00 | 972713 | 973149 | 972183 | 972831 | 46.87565110 | 972597 |
| 13:56:00 | 972837 | 972935 | 972464 | 972757 | 25.19652753 | 972671 |
| 13:57:00 | 972757 | 973068 | 972388 | 972949 | 33.77454178 | 972806 |
| 13:58:00 | 972949 | 973211 | 971958 | 972175 | 50.62006746 | 972562 |
| 13:59:00 | 972175 | 972230 | 971223 | 971470 | 46.91637878 | 971566 |
| 14:00:00 | 971370 | 971617 | 971026 | 971221 | 27.22325034 | 971333 |
| 14:01:00 | 971211 | 971735 | 971102 | 971487 | 32.42754408 | 971496 |
| 14:02:00 | 971487 | 971741 | 970498 | 970681 | 66.81229018 | 970926 |
| 14:03:00 | 970681 | 971133 | 970355 | 971133 | 49.30780528 | 970728 |
| 14:04:00 | 971133 | 971229 | 970566 | 970647 | 21.23699530 | 970877 |
| 14:05:00 | 970647 | 970807 | 970096 | 970466 | 47.21589599 | 970445 |
| 14:06:00 | 970466 | 971186 | 969929 | 971186 | 112.07451067 | 970511 |
| 14:07:00 | 971070 | 971358 | 970552 | 971226 | 39.66176905 | 970903 |
| 14:08:00 | 971307 | 971318 | 970753 | 970900 | 15.75394949 | 971070 |
| 14:09:00 | 970999 | 971314 | 970250 | 970681 | 43.03860773 | 970796 |
| 14:10:00 | 970700 | 970785 | 969100 | 969100 | 47.02393518 | 970060 |
| 14:11:00 | 969109 | 969840 | 968730 | 969354 | 62.72458568 | 969363 |
| 14:12:00 | 969342 | 969391 | 968134 | 968716 | 105.97901879 | 968682 |
| 14:13:00 | 968716 | 969332 | 968326 | 968614 | 57.82722785 | 968903 |
| 14:14:00 | 968607 | 968957 | 968177 | 968957 | 48.47242995 | 968609 |
| 14:15:00 | 968900 | 969433 | 968877 | 968900 | 63.48334634 | 969150 |
| 14:16:00 | 968925 | 968965 | 967850 | 967925 | 56.00919953 | 968219 |
| 14:17:00 | 967925 | 968812 | 967666 | 968344 | 86.23494948 | 968176 |
| 14:18:00 | 968386 | 969031 | 968091 | 968264 | 53.14936531 | 968447 |
| 14:19:00 | 968264 | 969151 | 968000 | 969116 | 41.23349188 | 968543 |
| 14:20:00 | 969116 | 969269 | 968535 | 968983 | 39.43336898 | 968851 |
| 14:21:00 | 968983 | 969177 | 968500 | 968718 | 22.30098665 | 968777 |
| 14:22:00 | 968724 | 969137 | 968634 | 968930 | 20.17652212 | 968923 |
| 14:23:00 | 969008 | 969046 | 968151 | 968365 | 28.09725630 | 968605 |
| 14:24:00 | 968386 | 968991 | 967949 | 968732 | 43.42098361 | 968427 |
| 14:25:00 | 968690 | 968906 | 968036 | 968163 | 27.09703648 | 968433 |
| 14:26:00 | 968182 | 968307 | 967492 | 967999 | 62.69758854 | 967940 |
| 14:27:00 | 967999 | 968452 | 967269 | 967482 | 53.13975784 | 967843 |
| 14:28:00 | 967522 | 967729 | 966508 | 967000 | 108.74105727 | 967167 |
| 14:29:00 | 967060 | 968623 | 966768 | 968623 | 98.08378168 | 967827 |
| 14:30:00 | 968623 | 969955 | 968400 | 969354 | 129.70673320 | 969331 |
| 14:31:00 | 969354 | 969750 | 969150 | 969376 | 41.20238219 | 969461 |
| 14:32:00 | 969376 | 970332 | 969163 | 969613 | 66.66228609 | 969773 |
| 14:33:00 | 969662 | 970588 | 969533 | 969713 | 52.84775128 | 970083 |
| 14:34:00 | 969740 | 969974 | 969512 | 969693 | 34.03509018 | 969702 |
| 14:35:00 | 969743 | 969887 | 968970 | 969116 | 37.67988836 | 969330 |
| 14:36:00 | 969110 | 969146 | 968720 | 968932 | 12.57987759 | 968925 |
| 14:37:00 | 968932 | 969253 | 968320 | 968695 | 50.98624340 | 968664 |
| 14:38:00 | 968820 | 969953 | 968594 | 969361 | 43.39463776 | 969397 |
| 14:39:00 | 969442 | 971336 | 969354 | 970853 | 61.92121796 | 970322 |
| 14:40:00 | 970853 | 971212 | 970421 | 970643 | 44.89451450 | 970742 |
| 14:41:00 | 970600 | 970760 | 970076 | 970514 | 30.89688809 | 970423 |
| 14:42:00 | 970514 | 970514 | 969687 | 969818 | 25.00430008 | 969998 |
| 14:43:00 | 969818 | 969895 | 969527 | 969818 | 21.07931587 | 969736 |
| 14:44:00 | 969818 | 970257 | 969587 | 969886 | 24.61234521 | 969896 |
| 14:45:00 | 969950 | 970000 | 969250 | 969250 | 25.78472281 | 969502 |
| 14:46:00 | 969250 | 969298 | 968716 | 968982 | 25.03309977 | 969002 |
| 14:47:00 | 968982 | 971179 | 968870 | 971000 | 61.49649557 | 970334 |
| 14:48:00 | 970987 | 972447 | 970785 | 971665 | 75.51223341 | 971361 |
| 14:49:00 | 971665 | 971919 | 971300 | 971685 | 43.08832953 | 971494 |
| 14:50:00 | 971684 | 971767 | 971124 | 971232 | 27.12403986 | 971374 |
| 14:51:00 | 971224 | 971224 | 970673 | 970986 | 29.26581419 | 970965 |
| 14:52:00 | 971018 | 971887 | 970870 | 971684 | 42.19394048 | 971486 |
| 14:53:00 | 971675 | 972183 | 971419 | 971867 | 36.65441534 | 971826 |
| 14:54:00 | 971867 | 972754 | 971802 | 972489 | 36.03367952 | 972349 |
| 14:55:00 | 972489 | 973000 | 972097 | 972463 | 68.99600320 | 972514 |
| 14:56:00 | 972463 | 973400 | 972171 | 973237 | 50.06714147 | 972915 |
| 14:57:00 | 973289 | 973764 | 972750 | 972911 | 66.24371410 | 973220 |
| 14:58:00 | 972874 | 973352 | 972546 | 973094 | 38.81830619 | 972959 |
| 14:59:00 | 973094 | 973661 | 973010 | 973248 | 21.85788397 | 973285 |
| 15:00:00 | 973182 | 973480 | 972320 | 972320 | 50.21480755 | 972792 |
| 15:01:00 | 972320 | 972349 | 971467 | 972008 | 86.94371748 | 971937 |
| 15:02:00 | 972016 | 972112 | 971351 | 971914 | 34.76561175 | 971744 |
| 15:03:00 | 971880 | 971980 | 971061 | 971405 | 35.24077320 | 971433 |
| 15:04:00 | 971596 | 971850 | 971350 | 971375 | 17.71457002 | 971576 |
| 15:05:00 | 971375 | 971863 | 971131 | 971503 | 26.81945193 | 971520 |
| 15:06:00 | 971460 | 971603 | 970061 | 970194 | 55.45800974 | 970577 |
| 15:07:00 | 970194 | 970639 | 969573 | 970016 | 65.49182341 | 970089 |
| 15:08:00 | 970015 | 971209 | 969778 | 970885 | 64.22470630 | 970740 |
| 15:09:00 | 970883 | 971152 | 970289 | 970447 | 29.50556772 | 970746 |
| 15:10:00 | 970428 | 970486 | 969628 | 970323 | 64.87047786 | 970034 |
| 15:11:00 | 970227 | 970963 | 970109 | 970494 | 32.94907728 | 970617 |
| 15:12:00 | 970494 | 970548 | 970311 | 970440 | 8.95644062 | 970437 |
| 15:13:00 | 970406 | 970664 | 969592 | 969871 | 51.65669147 | 969960 |
| 15:14:00 | 969855 | 970272 | 969608 | 969938 | 26.26583782 | 969969 |
| 15:15:00 | 969945 | 970103 | 969357 | 970103 | 29.45790085 | 969724 |
| 15:16:00 | 970103 | 970500 | 969795 | 970454 | 34.68910143 | 970081 |
| 15:17:00 | 970454 | 971954 | 970366 | 971829 | 94.13541512 | 971289 |
| 15:18:00 | 971803 | 972170 | 971567 | 971583 | 49.33855589 | 971853 |
| 15:19:00 | 971597 | 972261 | 971286 | 971815 | 40.10725183 | 971717 |
| 15:20:00 | 971927 | 972490 | 971724 | 972069 | 32.83378669 | 972165 |
| 15:21:00 | 972070 | 972656 | 971925 | 971958 | 47.58121606 | 972237 |
| 15:22:00 | 972006 | 972090 | 971511 | 971814 | 23.95008888 | 971757 |
| 15:23:00 | 971814 | 971814 | 970992 | 971276 | 33.70185581 | 971333 |
| 15:24:00 | 971267 | 971352 | 970694 | 971107 | 16.13064572 | 971038 |
| 15:25:00 | 971111 | 971600 | 971046 | 971241 | 22.06173530 | 971345 |
| 15:26:00 | 971241 | 972162 | 971193 | 971979 | 21.54667625 | 971781 |
| 15:27:00 | 972066 | 972506 | 971812 | 972362 | 33.51098503 | 972160 |
| 15:28:00 | 972238 | 972431 | 971567 | 971567 | 23.29816088 | 971922 |
| 15:29:00 | 971557 | 971698 | 970624 | 970941 | 47.23760279 | 971110 |
| 15:30:00 | 970848 | 970864 | 969389 | 969979 | 62.52749022 | 970104 |
| 15:31:00 | 969978 | 970237 | 967258 | 968502 | 177.58573984 | 968523 |
| 15:32:00 | 968416 | 968671 | 966510 | 968530 | 184.20746090 | 967891 |
| 15:33:00 | 968530 | 969504 | 968096 | 968712 | 140.09490311 | 968888 |
| 15:34:00 | 968772 | 969499 | 968293 | 968862 | 72.67874889 | 968984 |
| 15:35:00 | 968862 | 969348 | 968801 | 969237 | 27.20609996 | 969022 |
| 15:36:00 | 969303 | 969906 | 969034 | 969384 | 47.34663891 | 969462 |
| 15:37:00 | 969389 | 969900 | 969095 | 969281 | 21.63547075 | 969423 |
| 15:38:00 | 969287 | 969508 | 967662 | 968178 | 50.20170811 | 968632 |
| 15:39:00 | 968720 | 968720 | 966800 | 967228 | 107.04293985 | 967540 |
| 15:40:00 | 967228 | 968313 | 967228 | 967908 | 129.28147886 | 967855 |
| 15:41:00 | 967935 | 967948 | 966276 | 966682 | 136.48897734 | 966928 |
| 15:42:00 | 966682 | 968067 | 966514 | 967804 | 83.48447481 | 967274 |
| 15:43:00 | 967861 | 968167 | 967165 | 968075 | 66.38056669 | 967702 |
| 15:44:00 | 968075 | 968241 | 967500 | 967912 | 29.27143929 | 967826 |
| 15:45:00 | 967912 | 968242 | 967350 | 968035 | 54.49008824 | 967699 |
| 15:46:00 | 968117 | 968339 | 967758 | 968299 | 41.59412411 | 968078 |
| 15:47:00 | 968365 | 968677 | 967927 | 967927 | 30.44818546 | 968262 |
| 15:48:00 | 968014 | 968461 | 967543 | 967675 | 33.47464354 | 967897 |
| 15:49:00 | 967675 | 968357 | 967300 | 967300 | 53.02535680 | 967705 |
| 15:50:00 | 967441 | 967451 | 965000 | 967180 | 275.59687194 | 966331 |
| 15:51:00 | 967137 | 970000 | 966808 | 969424 | 137.89298802 | 968692 |
| 15:52:00 | 969456 | 969908 | 968880 | 969240 | 136.25014813 | 969326 |
| 15:53:00 | 969254 | 969705 | 968383 | 968500 | 77.25850542 | 968975 |
| 15:54:00 | 968493 | 969790 | 968237 | 969480 | 74.53399853 | 968976 |
| 15:55:00 | 969443 | 969480 | 968732 | 968862 | 47.61421861 | 969031 |
| 15:56:00 | 968862 | 969685 | 968698 | 969538 | 33.98862780 | 969134 |
| 15:57:00 | 969685 | 969685 | 969003 | 969028 | 20.05081799 | 969281 |
| 15:58:00 | 969003 | 969003 | 968569 | 968613 | 30.74434792 | 968806 |
| 15:59:00 | 968613 | 968766 | 967316 | 967500 | 63.12217020 | 968029 |
| 16:00:00 | 967500 | 967582 | 965883 | 966959 | 120.30914524 | 966817 |
| 16:01:00 | 967009 | 967851 | 966858 | 967291 | 59.26636981 | 967482 |
| 16:02:00 | 967281 | 968374 | 967219 | 967779 | 58.03595389 | 967809 |
| 16:03:00 | 967780 | 968061 | 967338 | 967450 | 25.71314195 | 967640 |
| 16:04:00 | 967451 | 967700 | 967297 | 967394 | 16.76436117 | 967505 |
| 16:05:00 | 967358 | 967827 | 967331 | 967466 | 16.35051604 | 967532 |
| 16:06:00 | 967471 | 968795 | 967404 | 968702 | 40.97547045 | 968236 |
| 16:07:00 | 968667 | 969731 | 968548 | 969394 | 71.06002622 | 969290 |
| 16:08:00 | 969394 | 970000 | 968997 | 969541 | 52.21345047 | 969533 |
| 16:09:00 | 969623 | 969887 | 967770 | 967842 | 111.56821097 | 968711 |
| 16:10:00 | 968043 | 968456 | 967660 | 968456 | 30.19615003 | 968124 |
| 16:11:00 | 968457 | 969046 | 968141 | 969046 | 27.97224593 | 968609 |
| 16:12:00 | 969046 | 969495 | 968501 | 968602 | 51.44106114 | 969008 |
| 16:13:00 | 968627 | 968736 | 968155 | 968515 | 13.43817353 | 968466 |
| 16:14:00 | 968662 | 969170 | 968471 | 968783 | 28.37419264 | 968850 |
| 16:15:00 | 968884 | 969766 | 968679 | 969717 | 60.21800208 | 969344 |
| 16:16:00 | 969717 | 970000 | 969424 | 969786 | 23.47089067 | 969688 |
| 16:17:00 | 969800 | 969883 | 968694 | 968694 | 41.67615868 | 969295 |
| 16:18:00 | 968779 | 969043 | 968081 | 968686 | 44.92884652 | 968566 |
| 16:19:00 | 968686 | 968844 | 968036 | 968705 | 46.63479650 | 968373 |
| 16:20:00 | 968785 | 968899 | 967963 | 968088 | 34.06614586 | 968389 |
| 16:21:00 | 968141 | 968200 | 966782 | 967149 | 101.23135406 | 967396 |
| 16:22:00 | 967149 | 968602 | 967026 | 968129 | 93.33432892 | 967825 |
| 16:23:00 | 968129 | 968335 | 967128 | 967363 | 59.88986920 | 967623 |
| 16:24:00 | 967128 | 967354 | 965784 | 966860 | 135.25903698 | 966680 |
| 16:25:00 | 966901 | 967583 | 966514 | 967386 | 77.07715342 | 967114 |
| 16:26:00 | 967386 | 967571 | 966236 | 966791 | 83.78839417 | 966841 |
| 16:27:00 | 966791 | 966840 | 965847 | 966021 | 39.68010144 | 966284 |
| 16:28:00 | 966021 | 967503 | 965971 | 967217 | 124.88378775 | 966787 |
| 16:29:00 | 967217 | 967404 | 966464 | 966920 | 37.27951150 | 966845 |
| 16:30:00 | 966867 | 967199 | 966381 | 966861 | 54.14713517 | 966754 |
| 16:31:00 | 966861 | 967092 | 965399 | 965908 | 82.63297521 | 966080 |
| 16:32:00 | 965908 | 967272 | 965651 | 966721 | 86.30621612 | 966473 |
| 16:33:00 | 966721 | 967113 | 966004 | 966338 | 75.20093959 | 966368 |
| 16:34:00 | 966443 | 966567 | 964846 | 965958 | 137.90916710 | 965649 |
| 16:35:00 | 965982 | 966397 | 965249 | 965430 | 60.02169007 | 965790 |
| 16:36:00 | 965467 | 967052 | 965291 | 966925 | 74.23525628 | 966225 |
| 16:37:00 | 967043 | 967946 | 966925 | 967336 | 97.99380195 | 967451 |
| 16:38:00 | 967336 | 967491 | 966660 | 966894 | 49.11448524 | 967064 |
| 16:39:00 | 966903 | 966903 | 965782 | 966040 | 37.52846069 | 966251 |
| 16:40:00 | 966039 | 966582 | 965889 | 966053 | 28.45952432 | 966301 |
| 16:41:00 | 966076 | 966705 | 966076 | 966188 | 24.04339233 | 966451 |
| 16:42:00 | 966188 | 966611 | 965641 | 966611 | 55.87501072 | 966075 |
| 16:43:00 | 966611 | 968450 | 966539 | 967915 | 119.80747918 | 967619 |
| 16:44:00 | 967915 | 968194 | 967456 | 968098 | 50.89475037 | 967795 |
| 16:45:00 | 968098 | 968582 | 967348 | 967629 | 54.50251631 | 967876 |
| 16:46:00 | 967629 | 968282 | 967355 | 967880 | 37.37530567 | 967884 |
| 16:47:00 | 967880 | 968110 | 967445 | 967445 | 16.61333260 | 967739 |
| 16:48:00 | 967445 | 967698 | 967011 | 967571 | 44.35897933 | 967298 |
| 16:49:00 | 967559 | 967636 | 966951 | 967039 | 23.05041652 | 967190 |
| 16:50:00 | 967039 | 967105 | 966404 | 966424 | 25.60579365 | 966736 |
| 16:51:00 | 966411 | 966873 | 966033 | 966551 | 47.22824976 | 966425 |
| 16:52:00 | 966467 | 967198 | 965800 | 966579 | 70.14138217 | 966578 |
| 16:53:00 | 966602 | 967023 | 966226 | 966515 | 37.37577085 | 966651 |
| 16:54:00 | 966518 | 966868 | 966462 | 966776 | 10.11070697 | 966645 |
| 16:55:00 | 966761 | 967209 | 966458 | 967164 | 19.22147171 | 966887 |
| 16:56:00 | 967170 | 968100 | 966874 | 968100 | 60.24419329 | 967468 |
| 16:57:00 | 968098 | 969005 | 967948 | 968278 | 120.98022635 | 968429 |
| 16:58:00 | 968278 | 968842 | 968192 | 968539 | 30.76703101 | 968502 |
| 16:59:00 | 968610 | 968895 | 966813 | 967504 | 75.77908977 | 967868 |
| 17:00:00 | 967263 | 968165 | 966750 | 968034 | 83.47712871 | 967403 |
| 17:01:00 | 968034 | 968192 | 967457 | 967564 | 22.98128924 | 967739 |
| 17:02:00 | 967564 | 967826 | 966800 | 966845 | 40.60813545 | 967180 |
| 17:03:00 | 966892 | 967810 | 966855 | 967699 | 48.64065504 | 967376 |
| 17:04:00 | 967690 | 967953 | 967131 | 967739 | 33.72101301 | 967500 |
| 17:05:00 | 967671 | 967740 | 965960 | 966000 | 67.45362762 | 966711 |
| 17:06:00 | 966030 | 966939 | 965500 | 966346 | 94.12215816 | 966300 |
| 17:07:00 | 966360 | 967030 | 966326 | 966736 | 50.64459647 | 966769 |
| 17:08:00 | 966736 | 966970 | 966234 | 966473 | 40.69701771 | 966588 |
| 17:09:00 | 966530 | 967117 | 966472 | 967088 | 24.53518212 | 966802 |
| 17:10:00 | 967091 | 967658 | 966767 | 967300 | 28.89470307 | 967269 |
| 17:11:00 | 967397 | 968538 | 967316 | 968500 | 57.50686407 | 968036 |
| 17:12:00 | 968500 | 968683 | 967627 | 967989 | 79.96911778 | 968111 |
| 17:13:00 | 967965 | 968940 | 967693 | 968892 | 67.14619103 | 968468 |
| 17:14:00 | 968822 | 969445 | 968606 | 969445 | 85.07974405 | 968936 |
| 17:15:00 | 969445 | 969490 | 968471 | 968690 | 39.89982237 | 968938 |
| 17:16:00 | 968690 | 968966 | 968194 | 968591 | 56.69916636 | 968581 |
| 17:17:00 | 968591 | 969850 | 968150 | 969850 | 71.24395557 | 969050 |
| 17:18:00 | 969820 | 970920 | 969701 | 970165 | 106.81155885 | 970270 |
| 17:19:00 | 970165 | 970871 | 970054 | 970650 | 67.51957057 | 970455 |
| 17:20:00 | 970650 | 971700 | 970190 | 971343 | 108.01939036 | 970852 |
| 17:21:00 | 971343 | 972592 | 971211 | 971605 | 180.47778630 | 971949 |
| 17:22:00 | 971796 | 972436 | 971393 | 971512 | 72.28833483 | 971817 |
| 17:23:00 | 971512 | 972429 | 970797 | 972187 | 159.03816250 | 971580 |
| 17:24:00 | 972187 | 972785 | 971499 | 971836 | 125.51810232 | 972095 |
| 17:25:00 | 971836 | 975378 | 971490 | 974124 | 222.27710851 | 973399 |
| 17:26:00 | 974068 | 974440 | 973505 | 973798 | 108.18169875 | 973914 |
| 17:27:00 | 973684 | 974055 | 972861 | 973231 | 102.61522446 | 973381 |
| 17:28:00 | 973257 | 973315 | 971887 | 972260 | 96.25491944 | 972465 |
| 17:29:00 | 972260 | 972487 | 971100 | 971329 | 87.12031518 | 971831 |
| 17:30:00 | 971329 | 972457 | 971220 | 972070 | 68.63827413 | 971953 |
| 17:31:00 | 972153 | 972925 | 971926 | 971998 | 53.56175929 | 972523 |
| 17:32:00 | 972011 | 972488 | 970682 | 971485 | 101.64918538 | 971599 |
| 17:33:00 | 971485 | 971536 | 970736 | 971083 | 56.51011620 | 971108 |
| 17:34:00 | 970979 | 971245 | 970430 | 970997 | 38.38459972 | 970892 |
| 17:35:00 | 970989 | 971167 | 969700 | 970109 | 67.06502367 | 970397 |
| 17:36:00 | 970145 | 970636 | 969666 | 970226 | 39.54720674 | 970147 |
| 17:37:00 | 970226 | 970328 | 969500 | 969797 | 39.42064078 | 969885 |
| 17:38:00 | 969797 | 970329 | 969696 | 969969 | 25.43336873 | 970030 |
| 17:39:00 | 969969 | 970703 | 969823 | 970366 | 49.38227844 | 970403 |
| 17:40:00 | 970366 | 970594 | 969610 | 970022 | 31.00377828 | 970073 |
| 17:41:00 | 970022 | 970201 | 969480 | 969973 | 30.63660297 | 969803 |
| 17:42:00 | 969973 | 970290 | 969719 | 969923 | 19.07010389 | 970050 |
| 17:43:00 | 969923 | 970178 | 969524 | 969697 | 13.67574205 | 969791 |
| 17:44:00 | 969684 | 970434 | 969101 | 970124 | 98.29225710 | 969888 |
| 17:45:00 | 970124 | 970706 | 969750 | 970211 | 44.52235553 | 970286 |
| 17:46:00 | 970159 | 970159 | 969425 | 969671 | 32.38075854 | 969741 |
| 17:47:00 | 969671 | 969828 | 968040 | 968397 | 103.26049750 | 968757 |
| 17:48:00 | 968476 | 969190 | 968209 | 969190 | 49.21787482 | 968645 |
| 17:49:00 | 969101 | 969101 | 968015 | 968305 | 53.66169926 | 968369 |
| 17:50:00 | 968304 | 968901 | 968110 | 968344 | 40.45192548 | 968518 |
| 17:51:00 | 968287 | 968785 | 968051 | 968368 | 17.07421163 | 968424 |
| 17:52:00 | 968359 | 968617 | 968086 | 968203 | 10.81707694 | 968368 |
| 17:53:00 | 968176 | 968550 | 967000 | 967449 | 90.46183302 | 967669 |
| 17:54:00 | 967403 | 967830 | 966790 | 967351 | 93.82197307 | 967262 |
| 17:55:00 | 967423 | 967451 | 966500 | 966925 | 100.29205702 | 966852 |
| 17:56:00 | 966864 | 967004 | 965100 | 966331 | 192.70659849 | 965943 |
| 17:57:00 | 966331 | 966717 | 965741 | 966685 | 98.66451116 | 966222 |
| 17:58:00 | 966717 | 967674 | 966100 | 967403 | 142.06307795 | 966953 |
| 17:59:00 | 967430 | 967458 | 966274 | 966274 | 69.21833639 | 966788 |
| 18:00:00 | 966273 | 966368 | 965001 | 965133 | 84.01813195 | 965601 |
| 18:01:00 | 965143 | 966485 | 965046 | 966010 | 105.36673204 | 966009 |
| 18:02:00 | 966021 | 966230 | 965520 | 965704 | 52.94474524 | 965829 |
| 18:03:00 | 965635 | 967181 | 965556 | 966399 | 69.65938223 | 966580 |
| 18:04:00 | 966400 | 967557 | 966113 | 967149 | 56.84644935 | 966872 |
| 18:05:00 | 967149 | 967481 | 966999 | 967076 | 32.86210258 | 967224 |
| 18:06:00 | 967090 | 967294 | 966450 | 966491 | 45.55011701 | 966808 |
| 18:07:00 | 966472 | 966512 | 965907 | 965988 | 25.78529458 | 966196 |
| 18:08:00 | 965957 | 966073 | 965507 | 965996 | 21.80173059 | 965780 |
| 18:09:00 | 965996 | 967700 | 965866 | 967490 | 91.65282951 | 966933 |
| 18:10:00 | 967442 | 967941 | 967223 | 967941 | 36.13781492 | 967517 |
| 18:11:00 | 967885 | 969495 | 967807 | 969034 | 168.45541380 | 968608 |
| 18:12:00 | 968975 | 968998 | 968141 | 968367 | 68.91126012 | 968507 |
| 18:13:00 | 968367 | 968535 | 967976 | 968416 | 28.21726339 | 968262 |
| 18:14:00 | 968301 | 969601 | 968209 | 969242 | 71.67106508 | 968948 |
| 18:15:00 | 969242 | 970008 | 969029 | 969897 | 81.52785625 | 969656 |
| 18:16:00 | 969944 | 973421 | 969593 | 972774 | 240.37373223 | 971765 |
| 18:17:00 | 972774 | 974988 | 971576 | 972232 | 287.31976113 | 973124 |
| 18:18:00 | 972510 | 973130 | 970958 | 971244 | 183.09908582 | 972104 |
| 18:19:00 | 971253 | 972916 | 971052 | 972567 | 175.43968511 | 971962 |
| 18:20:00 | 972780 | 973006 | 971966 | 972048 | 108.61330415 | 972551 |
| 18:21:00 | 972086 | 972179 | 971058 | 971274 | 59.82354284 | 971613 |
| 18:22:00 | 971274 | 971904 | 971000 | 971145 | 71.44099904 | 971444 |
| 18:23:00 | 971143 | 971218 | 970391 | 970911 | 55.53798027 | 970754 |
| 18:24:00 | 970911 | 971614 | 970882 | 971409 | 50.24103175 | 971249 |
| 18:25:00 | 971484 | 972137 | 970500 | 970553 | 94.20220010 | 971294 |
| 18:26:00 | 970879 | 971026 | 970424 | 970610 | 25.32411517 | 970682 |
| 18:27:00 | 970610 | 970610 | 969461 | 969998 | 105.68909484 | 969885 |
| 18:28:00 | 969998 | 971256 | 969774 | 970993 | 79.53025624 | 970453 |
| 18:29:00 | 971013 | 971588 | 970915 | 971250 | 62.54030710 | 971230 |
| 18:30:00 | 971150 | 972264 | 971150 | 971977 | 99.07125286 | 971875 |
| 18:31:00 | 971977 | 973000 | 971835 | 971894 | 61.26657010 | 972292 |
| 18:32:00 | 971932 | 972203 | 971203 | 972097 | 63.70549986 | 971607 |
| 18:33:00 | 972097 | 972561 | 971637 | 971637 | 59.00024918 | 972168 |
| 18:34:00 | 971721 | 972221 | 971209 | 971293 | 35.94963174 | 971718 |
| 18:35:00 | 971293 | 971505 | 970654 | 970654 | 60.41956030 | 971087 |
| 18:36:00 | 970719 | 970856 | 970304 | 970444 | 40.21225557 | 970529 |
| 18:37:00 | 970444 | 970762 | 969871 | 970730 | 76.63117928 | 970211 |
| 18:38:00 | 970730 | 970822 | 969850 | 970219 | 37.60733245 | 970159 |
| 18:39:00 | 970274 | 970408 | 969889 | 970172 | 31.00741926 | 970151 |
| 18:40:00 | 970178 | 970876 | 970166 | 970822 | 26.09733967 | 970460 |
| 18:41:00 | 970804 | 971505 | 970685 | 970872 | 70.19783724 | 971185 |
| 18:42:00 | 970854 | 971307 | 970746 | 971080 | 14.73075237 | 971082 |
| 18:43:00 | 971081 | 972041 | 971054 | 971422 | 59.34252862 | 971608 |
| 18:44:00 | 971356 | 971816 | 970801 | 970801 | 28.09082103 | 971229 |
| 18:45:00 | 970801 | 970926 | 969001 | 969537 | 136.89691423 | 969736 |
| 18:46:00 | 969537 | 969765 | 969109 | 969370 | 63.26998543 | 969466 |
| 18:47:00 | 969370 | 969492 | 968416 | 969338 | 78.32062224 | 968807 |
| 18:48:00 | 969338 | 969397 | 968817 | 969059 | 34.54875814 | 969077 |
| 18:49:00 | 969041 | 969207 | 968330 | 968884 | 46.55870164 | 968614 |
| 18:50:00 | 968831 | 969448 | 968367 | 969340 | 62.31394881 | 969139 |
| 18:51:00 | 969340 | 969539 | 968939 | 968970 | 31.74833748 | 969305 |
| 18:52:00 | 968991 | 969484 | 968819 | 968967 | 20.36376644 | 969141 |
| 18:53:00 | 968967 | 969227 | 968450 | 968509 | 19.66220561 | 968777 |
| 18:54:00 | 968579 | 968678 | 967662 | 967789 | 45.48468954 | 968209 |
| 18:55:00 | 967843 | 968532 | 967770 | 968302 | 44.06302555 | 968235 |
| 18:56:00 | 968244 | 968876 | 968135 | 968667 | 44.52449560 | 968518 |
| 18:57:00 | 968667 | 968962 | 967324 | 967550 | 70.29554064 | 968009 |
| 18:58:00 | 967710 | 968125 | 967297 | 967791 | 67.48161530 | 967718 |
| 18:59:00 | 967791 | 968113 | 967369 | 967515 | 37.10081244 | 967721 |
| 19:00:00 | 967515 | 968784 | 967455 | 968627 | 66.91715198 | 968315 |
| 19:01:00 | 968627 | 969066 | 968267 | 968658 | 62.93862418 | 968604 |
| 19:02:00 | 968658 | 968863 | 968047 | 968098 | 34.09661592 | 968447 |
| 19:03:00 | 968155 | 968991 | 968029 | 968900 | 44.89709650 | 968515 |
| 19:04:00 | 968959 | 969251 | 968862 | 969163 | 32.08808625 | 969072 |
| 19:05:00 | 969170 | 969515 | 969072 | 969369 | 36.67586303 | 969331 |
| 19:06:00 | 969304 | 970203 | 969112 | 969949 | 61.45930609 | 969682 |
| 19:07:00 | 969848 | 970513 | 969644 | 970111 | 77.96712049 | 970119 |
| 19:08:00 | 970227 | 970254 | 969606 | 970020 | 42.65346682 | 969915 |
| 19:09:00 | 969975 | 970444 | 969647 | 970133 | 43.99332434 | 970043 |
| 19:10:00 | 970133 | 970329 | 969519 | 969571 | 38.11516259 | 969870 |
| 19:11:00 | 969523 | 970196 | 969457 | 969979 | 29.25355867 | 969821 |
| 19:12:00 | 969977 | 970889 | 969926 | 970876 | 49.56387067 | 970451 |
| 19:13:00 | 970876 | 970949 | 970322 | 970375 | 34.29219870 | 970648 |
| 19:14:00 | 970388 | 970594 | 970091 | 970392 | 29.68740027 | 970333 |
| 19:15:00 | 970344 | 971259 | 970264 | 971255 | 51.32936249 | 970887 |
| 19:16:00 | 971255 | 972309 | 971080 | 971560 | 117.45440637 | 971588 |
| 19:17:00 | 971560 | 971668 | 970832 | 971252 | 64.75920630 | 971226 |
| 19:18:00 | 971191 | 971388 | 970884 | 971144 | 29.64479468 | 971148 |
| 19:19:00 | 971133 | 971346 | 970803 | 971284 | 42.59796173 | 971162 |
| 19:20:00 | 971312 | 971500 | 970074 | 970244 | 76.14228554 | 970747 |
| 19:21:00 | 970104 | 970485 | 969964 | 970223 | 47.20527371 | 970205 |
| 19:22:00 | 970312 | 970714 | 970020 | 970116 | 27.68621712 | 970429 |
| 19:23:00 | 970086 | 970315 | 969818 | 969931 | 20.58021803 | 970042 |
| 19:24:00 | 970076 | 970087 | 969420 | 969500 | 30.24851849 | 969771 |
| 19:25:00 | 969500 | 969903 | 969227 | 969269 | 37.78827046 | 969627 |
| 19:26:00 | 969269 | 970213 | 969150 | 970176 | 42.16486817 | 969795 |
| 19:27:00 | 970213 | 972933 | 970212 | 972933 | 143.03456643 | 971636 |
| 19:28:00 | 972937 | 973103 | 971823 | 972731 | 128.41070655 | 972444 |
| 19:29:00 | 972786 | 972848 | 971727 | 972285 | 99.56695068 | 972352 |
| 19:30:00 | 972221 | 972794 | 971618 | 971962 | 82.33707938 | 972171 |
| 19:31:00 | 972017 | 972442 | 971400 | 971733 | 68.59996910 | 971965 |
| 19:32:00 | 971700 | 971769 | 970775 | 970851 | 34.39695864 | 971226 |
| 19:33:00 | 970920 | 971339 | 970800 | 971339 | 20.19731960 | 971107 |
| 19:34:00 | 971339 | 972319 | 971339 | 971563 | 71.58035372 | 971911 |
| 19:35:00 | 971587 | 972000 | 971528 | 971556 | 21.03332811 | 971769 |
| 19:36:00 | 971534 | 971725 | 971159 | 971654 | 18.27264352 | 971454 |
| 19:37:00 | 971558 | 971706 | 971108 | 971386 | 15.82520251 | 971388 |
| 19:38:00 | 971385 | 971921 | 971261 | 971419 | 17.60106883 | 971701 |
| 19:39:00 | 971419 | 971512 | 970778 | 971512 | 27.17558018 | 971146 |
| 19:40:00 | 971512 | 971625 | 970931 | 971595 | 61.86391722 | 971163 |
| 19:41:00 | 971548 | 971595 | 970684 | 971037 | 29.17688126 | 971020 |
| 19:42:00 | 970977 | 971440 | 970671 | 971282 | 20.30980603 | 971045 |
| 19:43:00 | 971341 | 972445 | 971341 | 972280 | 46.74914604 | 972030 |
| 19:44:00 | 972348 | 972348 | 971436 | 971626 | 43.50146177 | 971825 |
| 19:45:00 | 971626 | 971668 | 970903 | 971002 | 41.27216322 | 971298 |
| 19:46:00 | 970898 | 971749 | 970703 | 971354 | 65.97893792 | 971257 |
| 19:47:00 | 971314 | 972118 | 971284 | 971406 | 42.49936994 | 971732 |
| 19:48:00 | 971322 | 971891 | 971245 | 971403 | 27.51789848 | 971598 |
| 19:49:00 | 971403 | 972122 | 971321 | 972110 | 29.80619315 | 971813 |
| 19:50:00 | 972014 | 972493 | 971759 | 972391 | 36.57053693 | 972262 |
| 19:51:00 | 972366 | 972783 | 972205 | 972783 | 19.55708725 | 972569 |
| 19:52:00 | 972740 | 972800 | 972101 | 972567 | 48.65107263 | 972395 |
| 19:53:00 | 972558 | 972678 | 972118 | 972290 | 24.47059508 | 972368 |
| 19:54:00 | 972290 | 972922 | 972218 | 972693 | 27.90590357 | 972614 |
| 19:55:00 | 972693 | 972885 | 972161 | 972244 | 35.45529026 | 972531 |
| 19:56:00 | 972244 | 972464 | 971917 | 972189 | 27.90595991 | 972138 |
| 19:57:00 | 972190 | 972405 | 971450 | 971520 | 39.25871249 | 971924 |
| 19:58:00 | 971543 | 972023 | 971062 | 971596 | 68.92331772 | 971568 |
| 19:59:00 | 971500 | 971597 | 971012 | 971345 | 28.63977558 | 971281 |
| 20:00:00 | 971351 | 971782 | 971207 | 971693 | 36.35713809 | 971551 |
| 20:01:00 | 971706 | 972597 | 971621 | 972597 | 50.35760580 | 972219 |
| 20:02:00 | 972597 | 972608 | 971925 | 971959 | 33.59461236 | 972227 |
| 20:03:00 | 971959 | 972262 | 971802 | 971852 | 17.95288342 | 972041 |
| 20:04:00 | 971852 | 972189 | 971798 | 971879 | 10.98557002 | 972000 |
| 20:05:00 | 971814 | 971814 | 970721 | 970755 | 52.00442448 | 971136 |
| 20:06:00 | 970755 | 970943 | 970111 | 970295 | 69.61960554 | 970517 |
| 20:07:00 | 970339 | 970620 | 969651 | 969900 | 51.90352235 | 970105 |
| 20:08:00 | 969941 | 970804 | 969750 | 970689 | 56.93817525 | 970367 |
| 20:09:00 | 970677 | 970746 | 970119 | 970385 | 22.18413249 | 970425 |
| 20:10:00 | 970461 | 970490 | 969782 | 970003 | 43.28528403 | 970128 |
| 20:11:00 | 970011 | 970620 | 970000 | 970366 | 18.73077802 | 970355 |
| 20:12:00 | 970366 | 970500 | 970023 | 970500 | 23.93626554 | 970231 |
| 20:13:00 | 970480 | 970639 | 970140 | 970639 | 21.63775036 | 970413 |
| 20:14:00 | 970588 | 970640 | 970023 | 970241 | 28.01802800 | 970222 |
| 20:15:00 | 970212 | 970284 | 970000 | 970176 | 13.05895769 | 970115 |
| 20:16:00 | 970038 | 970183 | 969545 | 969740 | 22.08093472 | 969792 |
| 20:17:00 | 969662 | 971449 | 969573 | 971449 | 76.03479118 | 970640 |
| 20:18:00 | 971449 | 971505 | 970881 | 971300 | 54.32300700 | 971147 |
| 20:19:00 | 971300 | 972858 | 971265 | 972473 | 79.64772280 | 972016 |
| 20:20:00 | 972399 | 972473 | 971554 | 971554 | 36.01024924 | 971947 |
| 20:21:00 | 971627 | 971901 | 971350 | 971432 | 41.00644246 | 971604 |
| 20:22:00 | 971510 | 971861 | 971354 | 971734 | 16.60954724 | 971652 |
| 20:23:00 | 971745 | 971822 | 971500 | 971680 | 10.68147485 | 971672 |
| 20:24:00 | 971601 | 972485 | 971600 | 972485 | 30.49266595 | 972114 |
| 20:25:00 | 972424 | 972425 | 971869 | 971924 | 38.67064515 | 972102 |
| 20:26:00 | 971924 | 971951 | 971454 | 971454 | 17.28219923 | 971594 |
| 20:27:00 | 971454 | 972221 | 971383 | 972147 | 30.50334471 | 971920 |
| 20:28:00 | 972147 | 972300 | 971824 | 972017 | 22.12863586 | 972071 |
| 20:29:00 | 972003 | 972159 | 971355 | 971656 | 30.96182987 | 971620 |
| 20:30:00 | 971643 | 972942 | 971382 | 971740 | 106.63556252 | 972016 |
| 20:31:00 | 971863 | 971998 | 971164 | 971471 | 57.67239886 | 971427 |
| 20:32:00 | 971395 | 971580 | 971072 | 971238 | 55.18992787 | 971352 |
| 20:33:00 | 971236 | 971422 | 971000 | 971110 | 20.80011752 | 971224 |
| 20:34:00 | 971111 | 971700 | 970958 | 971318 | 48.55132393 | 971367 |
| 20:35:00 | 971277 | 971893 | 970928 | 971893 | 40.02230338 | 971343 |
| 20:36:00 | 971902 | 972700 | 971712 | 972700 | 77.97086048 | 972317 |
| 20:37:00 | 972629 | 972683 | 972184 | 972221 | 46.02049598 | 972424 |
| 20:38:00 | 972221 | 972978 | 972095 | 972874 | 44.43699560 | 972558 |
| 20:39:00 | 972828 | 973000 | 972038 | 972188 | 68.16443850 | 972523 |
| 20:40:00 | 972263 | 972356 | 971768 | 972022 | 42.92149133 | 972149 |
| 20:41:00 | 972022 | 972998 | 971972 | 972729 | 40.22715170 | 972580 |
| 20:42:00 | 972802 | 975891 | 972726 | 974819 | 190.99877842 | 974206 |
| 20:43:00 | 974819 | 977715 | 974346 | 976929 | 286.56432880 | 976090 |
| 20:44:00 | 977153 | 977831 | 976413 | 976860 | 174.56628884 | 976962 |
| 20:45:00 | 976832 | 980493 | 976762 | 980100 | 288.96358379 | 978931 |
| 20:46:00 | 980078 | 980923 | 979034 | 979264 | 167.70250677 | 980019 |
| 20:47:00 | 979264 | 979535 | 978138 | 978870 | 118.07073157 | 978846 |
| 20:48:00 | 978870 | 979000 | 977667 | 978292 | 118.77540832 | 978416 |
| 20:49:00 | 978382 | 980399 | 978284 | 980089 | 154.12127373 | 979659 |
| 20:50:00 | 980089 | 980834 | 979374 | 980063 | 164.75798329 | 980165 |
| 20:51:00 | 980219 | 980783 | 979736 | 979779 | 92.03741956 | 980330 |
| 20:52:00 | 979790 | 979907 | 979000 | 979000 | 100.60414935 | 979342 |
| 20:53:00 | 979111 | 980231 | 978995 | 979708 | 91.37434499 | 979612 |
| 20:54:00 | 979758 | 981384 | 979552 | 980949 | 126.82363348 | 980543 |
| 20:55:00 | 981070 | 981600 | 979858 | 981111 | 182.77123710 | 980933 |
| 20:56:00 | 981111 | 981458 | 979862 | 980263 | 184.35655264 | 980653 |
| 20:57:00 | 980263 | 980920 | 979943 | 980184 | 104.71524559 | 980403 |
| 20:58:00 | 980121 | 981915 | 980058 | 981165 | 104.97654697 | 981323 |
| 20:59:00 | 981165 | 981883 | 980664 | 981474 | 93.89298993 | 981242 |
| 21:00:00 | 981227 | 989000 | 981114 | 987709 | 618.86024591 | 985718 |
| 21:01:00 | 987574 | 990075 | 986564 | 989850 | 266.55366485 | 988555 |
| 21:02:00 | 989758 | 991362 | 987963 | 988638 | 218.76665142 | 989266 |
| 21:03:00 | 988607 | 993951 | 988582 | 993330 | 356.35291940 | 992505 |
| 21:04:00 | 993600 | 994216 | 991000 | 992967 | 395.40827428 | 992925 |
| 21:05:00 | 992736 | 994059 | 991806 | 991999 | 122.49659785 | 993027 |
| 21:06:00 | 992112 | 992736 | 990260 | 990800 | 212.61485441 | 991312 |
| 21:07:00 | 990800 | 990840 | 987235 | 988000 | 244.32758751 | 989178 |
| 21:08:00 | 988099 | 989060 | 986955 | 988600 | 266.26511934 | 987636 |
| 21:09:00 | 988600 | 989590 | 987703 | 989219 | 109.10540068 | 988577 |
| 21:10:00 | 989219 | 991121 | 989219 | 990893 | 211.52429696 | 990224 |
| 21:11:00 | 990893 | 991017 | 988545 | 988984 | 117.73635762 | 989458 |
| 21:12:00 | 988973 | 989444 | 987718 | 987784 | 91.76584113 | 988293 |
| 21:13:00 | 987984 | 989203 | 987786 | 988849 | 64.59937705 | 988620 |
| 21:14:00 | 988849 | 989123 | 987737 | 988207 | 51.30013426 | 988296 |
| 21:15:00 | 988207 | 991070 | 987947 | 990729 | 122.61315046 | 989723 |
| 21:16:00 | 990723 | 990844 | 988500 | 988532 | 85.15242856 | 989320 |
| 21:17:00 | 988585 | 988857 | 984777 | 984888 | 151.45711782 | 986689 |
| 21:18:00 | 984853 | 986650 | 984500 | 985678 | 146.51261895 | 985517 |
| 21:19:00 | 985671 | 986250 | 984682 | 985360 | 88.87347251 | 985458 |
| 21:20:00 | 985407 | 986700 | 985150 | 985738 | 103.02132544 | 986022 |
| 21:21:00 | 985728 | 987242 | 985589 | 987242 | 55.25238490 | 986350 |
| 21:22:00 | 987242 | 987366 | 985772 | 986412 | 88.77492927 | 986497 |
| 21:23:00 | 986413 | 986413 | 983300 | 983750 | 162.79668884 | 984834 |
| 21:24:00 | 984070 | 985000 | 982904 | 984237 | 153.13610444 | 983974 |
| 21:25:00 | 984324 | 985000 | 983873 | 984874 | 65.46114404 | 984419 |
| 21:26:00 | 984832 | 985401 | 984697 | 985012 | 76.25495809 | 985042 |
| 21:27:00 | 985127 | 985284 | 983700 | 983958 | 97.09380762 | 984383 |
| 21:28:00 | 983909 | 983965 | 981443 | 983167 | 223.40000343 | 982844 |
| 21:29:00 | 982735 | 983411 | 978822 | 980078 | 267.65842056 | 981461 |
| 21:30:00 | 980078 | 983994 | 978966 | 982749 | 347.16572517 | 982136 |
| 21:31:00 | 982781 | 983427 | 981779 | 981866 | 196.60277573 | 982422 |
| 21:32:00 | 981866 | 982894 | 981723 | 982438 | 86.19781921 | 982253 |
| 21:33:00 | 982625 | 984426 | 982381 | 983691 | 145.63081130 | 983836 |
| 21:34:00 | 983644 | 983767 | 982435 | 982462 | 95.76194012 | 982938 |
| 21:35:00 | 982462 | 982864 | 980836 | 980956 | 111.15702304 | 981939 |
| 21:36:00 | 980956 | 982984 | 980720 | 981784 | 131.02629087 | 981706 |
| 21:37:00 | 981836 | 981864 | 980129 | 981296 | 85.46733675 | 981307 |
| 21:38:00 | 981319 | 982500 | 980913 | 981795 | 101.47166737 | 981939 |
| 21:39:00 | 981795 | 982872 | 981459 | 982055 | 70.39762703 | 982158 |
| 21:40:00 | 982055 | 983538 | 981605 | 983253 | 75.25776017 | 982530 |
| 21:41:00 | 983282 | 983744 | 981984 | 982001 | 114.69707703 | 982844 |
| 21:42:00 | 982049 | 982148 | 980628 | 981245 | 114.09206816 | 981329 |
| 21:43:00 | 981330 | 982671 | 980559 | 980821 | 121.84772373 | 981426 |
| 21:44:00 | 980757 | 980872 | 976480 | 976975 | 344.15950984 | 979132 |
| 21:45:00 | 976765 | 978000 | 976283 | 976691 | 306.43248366 | 977189 |
| 21:46:00 | 976701 | 978639 | 976236 | 977843 | 200.01852295 | 977577 |
| 21:47:00 | 977843 | 978469 | 977017 | 978312 | 89.91144781 | 977869 |
| 21:48:00 | 978376 | 978850 | 977513 | 977634 | 99.12844830 | 978190 |
| 21:49:00 | 977742 | 977974 | 975727 | 976236 | 111.36316626 | 976950 |
| 21:50:00 | 975956 | 976063 | 970102 | 971126 | 391.29269345 | 973549 |
| 21:51:00 | 971126 | 973969 | 970697 | 973868 | 328.47310489 | 972801 |
| 21:52:00 | 973759 | 974440 | 971744 | 971912 | 164.74722941 | 973304 |
| 21:53:00 | 972221 | 972801 | 971000 | 972634 | 174.93495895 | 971944 |
| 21:54:00 | 972542 | 972869 | 970697 | 971195 | 140.73847493 | 971995 |
| 21:55:00 | 971232 | 973197 | 970591 | 972625 | 143.16652624 | 972214 |
| 21:56:00 | 972625 | 974029 | 972295 | 972870 | 113.82168117 | 973190 |
| 21:57:00 | 972837 | 972843 | 970361 | 970559 | 146.85433350 | 971360 |
| 21:58:00 | 970559 | 973210 | 970488 | 971950 | 171.80098425 | 972144 |
| 21:59:00 | 971942 | 972000 | 970631 | 971936 | 121.60295357 | 971435 |
| 22:00:00 | 971920 | 973813 | 971709 | 971709 | 191.08021547 | 972980 |
| 22:01:00 | 972487 | 974139 | 972234 | 974034 | 128.48683080 | 973320 |
| 22:02:00 | 973967 | 974114 | 972100 | 972783 | 123.70085661 | 973025 |
| 22:03:00 | 972783 | 972851 | 970270 | 970270 | 160.17606448 | 971617 |
| 22:04:00 | 970250 | 971602 | 969000 | 971602 | 253.52704142 | 970262 |
| 22:05:00 | 971426 | 971723 | 969528 | 970280 | 154.42209881 | 970428 |
| 22:06:00 | 970328 | 971267 | 969506 | 969506 | 158.77402420 | 970381 |
| 22:07:00 | 969677 | 970515 | 967565 | 967651 | 277.69615736 | 968714 |
| 22:08:00 | 967680 | 970444 | 967677 | 970141 | 187.22249047 | 969356 |
| 22:09:00 | 970210 | 970670 | 968878 | 970358 | 103.62601317 | 969634 |
| 22:10:00 | 970588 | 971970 | 970201 | 971742 | 104.37702395 | 971222 |
| 22:11:00 | 971647 | 971794 | 969600 | 969854 | 121.95958795 | 970654 |
| 22:12:00 | 969900 | 971399 | 969534 | 969720 | 109.39995540 | 970427 |
| 22:13:00 | 969815 | 970744 | 969315 | 970368 | 67.10163097 | 969903 |
| 22:14:00 | 970500 | 972404 | 970500 | 971410 | 141.24725503 | 971867 |
| 22:15:00 | 971407 | 972412 | 970659 | 971793 | 94.53730633 | 971638 |
| 22:16:00 | 972021 | 972104 | 970547 | 971031 | 50.50262776 | 971051 |
| 22:17:00 | 970957 | 972104 | 970650 | 971842 | 60.71278484 | 971383 |
| 22:18:00 | 971834 | 972775 | 971630 | 972381 | 84.85362500 | 972251 |
| 22:19:00 | 972386 | 972690 | 970852 | 971932 | 77.51484283 | 971611 |
| 22:20:00 | 972021 | 972296 | 970509 | 970921 | 59.27300896 | 971496 |
| 22:21:00 | 970935 | 971240 | 970426 | 970985 | 57.93821557 | 970771 |
| 22:22:00 | 970972 | 972400 | 970918 | 971614 | 50.04003638 | 971823 |
| 22:23:00 | 971623 | 972159 | 971330 | 971494 | 43.22289054 | 971715 |
| 22:24:00 | 971484 | 972671 | 971056 | 972415 | 59.07961344 | 971880 |
| 22:25:00 | 972376 | 974699 | 972331 | 974341 | 231.03166341 | 973744 |
| 22:26:00 | 974404 | 974909 | 973859 | 974431 | 128.13832824 | 974459 |
| 22:27:00 | 974500 | 974758 | 972804 | 973414 | 106.20632144 | 973631 |
| 22:28:00 | 973414 | 973779 | 972016 | 972158 | 53.59352569 | 973083 |
| 22:29:00 | 972289 | 972367 | 971704 | 972320 | 52.37783054 | 971989 |
| 22:30:00 | 972253 | 974250 | 971514 | 974024 | 189.87817181 | 973037 |
| 22:31:00 | 974080 | 974515 | 973201 | 973496 | 71.94687223 | 973734 |
| 22:32:00 | 973442 | 974252 | 973255 | 973875 | 37.19834810 | 973831 |
| 22:33:00 | 973875 | 973973 | 971100 | 972537 | 104.36222625 | 972307 |
| 22:34:00 | 972537 | 972555 | 971618 | 972347 | 59.77939744 | 972093 |
| 22:35:00 | 972304 | 972358 | 970921 | 970949 | 43.90420769 | 971584 |
| 22:36:00 | 971039 | 971945 | 970769 | 971612 | 80.36590609 | 971276 |
| 22:37:00 | 971786 | 972119 | 971189 | 971588 | 45.20659168 | 971592 |
| 22:38:00 | 971622 | 971937 | 970998 | 971176 | 27.47150194 | 971482 |
| 22:39:00 | 971176 | 971260 | 970714 | 970908 | 39.22344604 | 971032 |
| 22:40:00 | 970901 | 972760 | 970786 | 971739 | 92.56330638 | 971965 |
| 22:41:00 | 971730 | 973981 | 971572 | 973479 | 104.06238112 | 973001 |
| 22:42:00 | 973479 | 973733 | 972823 | 973595 | 79.27730887 | 973268 |
| 22:43:00 | 973571 | 973717 | 972866 | 973262 | 48.48422726 | 973338 |
| 22:44:00 | 973290 | 973321 | 972784 | 973081 | 31.32476060 | 973049 |
| 22:45:00 | 973170 | 974866 | 972873 | 974566 | 125.94700905 | 974076 |
| 22:46:00 | 974566 | 974872 | 973390 | 973667 | 75.25020747 | 974131 |
| 22:47:00 | 973735 | 974869 | 973488 | 974333 | 77.30777314 | 974342 |
| 22:48:00 | 974333 | 974514 | 973662 | 973969 | 45.26631792 | 974059 |
| 22:49:00 | 974036 | 977500 | 973761 | 977101 | 243.48111037 | 975933 |
| 22:50:00 | 977006 | 978963 | 976144 | 976395 | 267.27344274 | 977486 |
| 22:51:00 | 976535 | 977155 | 976248 | 976736 | 98.72072490 | 976793 |
| 22:52:00 | 976736 | 978266 | 976377 | 977568 | 128.13725968 | 977499 |
| 22:53:00 | 977557 | 978599 | 977174 | 978319 | 97.39396357 | 977973 |
| 22:54:00 | 978319 | 978462 | 977176 | 978054 | 84.62212868 | 977823 |
| 22:55:00 | 978002 | 978535 | 977000 | 977314 | 78.39369685 | 977758 |
| 22:56:00 | 977246 | 977605 | 975611 | 976013 | 100.69265655 | 976531 |
| 22:57:00 | 976013 | 977400 | 975806 | 976775 | 97.29329590 | 976587 |
| 22:58:00 | 976791 | 977331 | 976448 | 977184 | 40.95546842 | 976871 |
| 22:59:00 | 977187 | 977499 | 976440 | 976557 | 29.84849094 | 977036 |
| 23:00:00 | 976559 | 977868 | 976279 | 977691 | 72.76973339 | 977102 |
| 23:01:00 | 977704 | 979000 | 977488 | 978278 | 120.33911246 | 978395 |
| 23:02:00 | 978477 | 978532 | 977177 | 977712 | 67.03509754 | 977789 |
| 23:03:00 | 977692 | 977711 | 976800 | 977512 | 59.53870553 | 977264 |
| 23:04:00 | 977359 | 979180 | 977259 | 978906 | 108.03857339 | 978451 |
| 23:05:00 | 978880 | 979180 | 978433 | 978855 | 69.05988607 | 978719 |
| 23:06:00 | 978843 | 979998 | 978340 | 978709 | 94.17889844 | 979216 |
| 23:07:00 | 978436 | 978959 | 978216 | 978652 | 54.73760742 | 978551 |
| 23:08:00 | 978774 | 978940 | 977030 | 977308 | 93.94187379 | 977680 |
| 23:09:00 | 977308 | 978209 | 976847 | 977030 | 70.43194952 | 977475 |
| 23:10:00 | 977008 | 977760 | 976828 | 977322 | 41.41878958 | 977398 |
| 23:11:00 | 977322 | 977650 | 976196 | 976196 | 59.26902568 | 976992 |
| 23:12:00 | 976220 | 976755 | 975784 | 976511 | 83.41736605 | 976216 |
| 23:13:00 | 976449 | 978101 | 975910 | 977752 | 73.50721661 | 977221 |
| 23:14:00 | 977617 | 977950 | 976240 | 976688 | 74.86858578 | 976853 |
| 23:15:00 | 976728 | 977135 | 975913 | 975920 | 35.14460288 | 976564 |
| 23:16:00 | 976051 | 976135 | 974900 | 975228 | 92.69388681 | 975414 |
| 23:17:00 | 975230 | 976158 | 974752 | 975163 | 73.74680990 | 975375 |
| 23:18:00 | 975163 | 975437 | 974575 | 974755 | 58.32465626 | 974932 |
| 23:19:00 | 974817 | 975553 | 974476 | 974882 | 79.54404093 | 974956 |
| 23:20:00 | 974882 | 975163 | 974475 | 974570 | 48.03110096 | 974795 |
| 23:21:00 | 974675 | 975191 | 974572 | 975089 | 32.63753063 | 974939 |
| 23:22:00 | 975091 | 975963 | 975041 | 975886 | 46.90733078 | 975443 |
| 23:23:00 | 975886 | 976699 | 975716 | 976653 | 66.52170025 | 976250 |
| 23:24:00 | 976653 | 976840 | 975798 | 975915 | 50.24307465 | 976235 |
| 23:25:00 | 975915 | 976670 | 975749 | 976600 | 38.22125312 | 976179 |
| 23:26:00 | 976540 | 976600 | 975740 | 975836 | 27.75767112 | 976223 |
| 23:27:00 | 975769 | 976292 | 974600 | 975074 | 86.30585756 | 975348 |
| 23:28:00 | 975053 | 975390 | 974780 | 974918 | 49.71637515 | 975100 |
| 23:29:00 | 974841 | 975450 | 974648 | 975257 | 36.96333669 | 975058 |
| 23:30:00 | 975177 | 975606 | 975157 | 975366 | 35.61324224 | 975447 |
| 23:31:00 | 975405 | 976569 | 975391 | 976432 | 43.81298086 | 975990 |
| 23:32:00 | 976335 | 977877 | 976335 | 977640 | 68.46871716 | 977234 |
| 23:33:00 | 977640 | 977730 | 977066 | 977426 | 67.32729394 | 977349 |
| 23:34:00 | 977424 | 977424 | 976970 | 977124 | 20.31300960 | 977120 |
| 23:35:00 | 977124 | 977238 | 974940 | 975200 | 109.76491424 | 975930 |
| 23:36:00 | 975400 | 975507 | 974910 | 975200 | 39.85636335 | 975164 |
| 23:37:00 | 975117 | 975131 | 974419 | 974670 | 52.01950650 | 974717 |
| 23:38:00 | 974670 | 975313 | 974375 | 974953 | 80.13879343 | 974829 |
| 23:39:00 | 974900 | 975882 | 974900 | 975391 | 50.68386896 | 975488 |
| 23:40:00 | 975391 | 975397 | 973101 | 973330 | 106.55909352 | 974088 |
| 23:41:00 | 973484 | 973812 | 971824 | 973701 | 143.95440664 | 972991 |
| 23:42:00 | 973643 | 973741 | 972455 | 973000 | 78.43698111 | 972970 |
| 23:43:00 | 973004 | 973009 | 971614 | 971855 | 113.79223020 | 972197 |
| 23:44:00 | 971945 | 972375 | 971259 | 971648 | 78.22075739 | 971846 |
| 23:45:00 | 971778 | 973009 | 971617 | 972293 | 125.06262061 | 972530 |
| 23:46:00 | 972320 | 973516 | 972150 | 973349 | 66.77586662 | 972853 |
| 23:47:00 | 973335 | 973349 | 971360 | 971870 | 67.18155073 | 972143 |
| 23:48:00 | 971778 | 972322 | 971433 | 971579 | 41.60987736 | 971843 |
| 23:49:00 | 971598 | 972585 | 971469 | 972308 | 52.73802694 | 972200 |
| 23:50:00 | 972344 | 972810 | 971433 | 972230 | 62.74122671 | 972138 |
| 23:51:00 | 972230 | 972244 | 970909 | 971395 | 79.56035299 | 971389 |
| 23:52:00 | 971258 | 971362 | 970360 | 970787 | 78.97861827 | 970819 |
| 23:53:00 | 970787 | 972315 | 970240 | 971722 | 137.23932779 | 971320 |
| 23:54:00 | 971722 | 971931 | 970653 | 971006 | 81.94336087 | 971358 |
| 23:55:00 | 970987 | 971073 | 969891 | 970818 | 86.71741613 | 970556 |
| 23:56:00 | 970818 | 972094 | 970528 | 971862 | 90.00686431 | 971463 |
| 23:57:00 | 971862 | 972400 | 971608 | 971794 | 49.36879993 | 971963 |
| 23:58:00 | 971794 | 972643 | 971032 | 971466 | 119.02574662 | 972067 |
| 23:59:00 | 971425 | 972167 | 970339 | 971740 | 100.62114570 | 971482 |