2020年03月01日
bitFlyer:BTC_FX/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 976748 | 976868 | 974498 | 975457 | 261.35794940 | 975647 |
| 00:03:00 | 975553 | 976187 | 973763 | 974135 | 207.06965934 | 974810 |
| 00:06:00 | 974135 | 974867 | 972856 | 973817 | 187.85385020 | 973767 |
| 00:09:00 | 973784 | 974153 | 972080 | 973102 | 196.43497433 | 973055 |
| 00:12:00 | 973097 | 975480 | 973010 | 974208 | 226.16938717 | 974261 |
| 00:15:00 | 974208 | 975610 | 974202 | 974207 | 178.78246233 | 974913 |
| 00:18:00 | 974208 | 975614 | 973390 | 975519 | 154.65523860 | 974279 |
| 00:21:00 | 975519 | 979923 | 975329 | 978162 | 329.39385498 | 977617 |
| 00:24:00 | 978192 | 979922 | 977785 | 979259 | 345.81142173 | 978837 |
| 00:27:00 | 979259 | 982940 | 979160 | 980163 | 511.84908441 | 980796 |
| 00:30:00 | 980163 | 980857 | 978451 | 979113 | 347.71661481 | 979547 |
| 00:33:00 | 979113 | 980639 | 978907 | 979499 | 165.68725625 | 979650 |
| 00:36:00 | 979423 | 980086 | 978451 | 978984 | 127.33740905 | 979233 |
| 00:39:00 | 978984 | 979598 | 977285 | 977955 | 244.11678420 | 978156 |
| 00:42:00 | 977957 | 980980 | 977588 | 980575 | 245.18690518 | 979654 |
| 00:45:00 | 980566 | 983991 | 980394 | 982135 | 324.29304864 | 982220 |
| 00:48:00 | 982135 | 983856 | 982052 | 983386 | 211.16044653 | 983033 |
| 00:51:00 | 983274 | 983387 | 981041 | 982111 | 221.68779076 | 981951 |
| 00:54:00 | 982111 | 982906 | 981364 | 982348 | 101.60758437 | 982241 |
| 00:57:00 | 982393 | 982719 | 980000 | 980292 | 235.51899265 | 981012 |
| 01:00:00 | 980167 | 981713 | 979251 | 979947 | 244.35497357 | 980608 |
| 01:03:00 | 979946 | 980102 | 976795 | 978568 | 374.10613363 | 978303 |
| 01:06:00 | 978555 | 978932 | 977837 | 978467 | 138.37935323 | 978417 |
| 01:09:00 | 978467 | 979202 | 977080 | 979202 | 223.25236547 | 978019 |
| 01:12:00 | 979202 | 979910 | 977734 | 978030 | 118.72401375 | 978665 |
| 01:15:00 | 978069 | 980956 | 978009 | 980426 | 223.32178269 | 979934 |
| 01:18:00 | 980577 | 981314 | 979926 | 980933 | 153.98557341 | 980704 |
| 01:21:00 | 980917 | 982000 | 979080 | 980105 | 194.92499492 | 980625 |
| 01:24:00 | 980105 | 980728 | 978525 | 979400 | 208.38180476 | 979474 |
| 01:27:00 | 979401 | 980164 | 978948 | 978948 | 81.41092719 | 979573 |
| 01:30:00 | 978956 | 979879 | 978307 | 979726 | 161.24549842 | 979075 |
| 01:33:00 | 979712 | 979972 | 975364 | 975725 | 251.60331597 | 977326 |
| 01:36:00 | 975725 | 977180 | 974666 | 975019 | 306.98387444 | 975775 |
| 01:39:00 | 975039 | 975554 | 974258 | 975107 | 154.14830256 | 974956 |
| 01:42:00 | 975269 | 976770 | 975269 | 976483 | 120.98220412 | 976109 |
| 01:45:00 | 976483 | 976929 | 974644 | 976653 | 150.43728683 | 975747 |
| 01:48:00 | 976644 | 977370 | 976040 | 977370 | 106.16523752 | 976705 |
| 01:51:00 | 977370 | 977666 | 976358 | 976358 | 123.63805243 | 977053 |
| 01:54:00 | 976358 | 976494 | 975211 | 975333 | 108.51468186 | 975811 |
| 01:57:00 | 975278 | 975510 | 973737 | 974460 | 203.86306509 | 974659 |
| 02:00:00 | 974336 | 974842 | 973112 | 973204 | 155.43645196 | 974040 |
| 02:03:00 | 973197 | 976286 | 972837 | 975523 | 257.58662577 | 974607 |
| 02:06:00 | 975574 | 977057 | 975188 | 975894 | 172.28422630 | 976172 |
| 02:09:00 | 975894 | 978073 | 975452 | 977391 | 180.81200167 | 976851 |
| 02:12:00 | 977409 | 978487 | 976972 | 977994 | 146.55752170 | 977675 |
| 02:15:00 | 977994 | 978499 | 976393 | 976817 | 163.90337226 | 977158 |
| 02:18:00 | 976790 | 979171 | 976658 | 978753 | 154.95780101 | 978154 |
| 02:21:00 | 978778 | 980100 | 978267 | 979684 | 136.97843925 | 979098 |
| 02:24:00 | 979628 | 979765 | 978243 | 978985 | 109.46813494 | 978857 |
| 02:27:00 | 978985 | 980732 | 978601 | 978761 | 178.23740566 | 979655 |
| 02:30:00 | 978894 | 979038 | 977545 | 977637 | 165.07957960 | 978281 |
| 02:33:00 | 977709 | 978798 | 977300 | 977941 | 121.15492115 | 978056 |
| 02:36:00 | 977853 | 980127 | 977501 | 979377 | 119.26942817 | 978993 |
| 02:39:00 | 979377 | 979641 | 978540 | 978817 | 127.78550937 | 979101 |
| 02:42:00 | 978777 | 980112 | 978104 | 980047 | 94.08160220 | 978930 |
| 02:45:00 | 979990 | 980299 | 978974 | 979494 | 97.39566435 | 979590 |
| 02:48:00 | 979527 | 979600 | 978624 | 979456 | 63.24067804 | 979166 |
| 02:51:00 | 979441 | 980650 | 979123 | 980503 | 135.71592750 | 979891 |
| 02:54:00 | 980503 | 980586 | 978748 | 980232 | 137.36238666 | 979733 |
| 02:57:00 | 980142 | 981127 | 979927 | 980987 | 71.60754358 | 980496 |
| 03:00:00 | 980906 | 981070 | 979019 | 979566 | 166.23106547 | 979790 |
| 03:03:00 | 979661 | 980346 | 979007 | 979079 | 48.41354126 | 979650 |
| 03:06:00 | 979079 | 979349 | 978358 | 978358 | 64.69118409 | 978877 |
| 03:09:00 | 978425 | 978590 | 977613 | 977944 | 53.31337995 | 978080 |
| 03:12:00 | 977968 | 979191 | 977816 | 979041 | 60.97011541 | 978548 |
| 03:15:00 | 979000 | 981000 | 978807 | 981000 | 145.78443842 | 979826 |
| 03:18:00 | 980984 | 982000 | 980843 | 981237 | 181.30996902 | 981390 |
| 03:21:00 | 981237 | 982444 | 981111 | 982067 | 173.92268421 | 981765 |
| 03:24:00 | 982067 | 982728 | 980812 | 981154 | 148.80364190 | 981871 |
| 03:27:00 | 981202 | 982242 | 980235 | 981872 | 145.48504071 | 981194 |
| 03:30:00 | 981872 | 982092 | 980113 | 981355 | 164.26601492 | 981121 |
| 03:33:00 | 981355 | 982246 | 981286 | 981895 | 28.78091532 | 981901 |
| 03:36:00 | 981798 | 982066 | 980367 | 980547 | 70.96019438 | 981260 |
| 03:39:00 | 980636 | 981205 | 979150 | 979668 | 134.92238479 | 980194 |
| 03:42:00 | 979681 | 980716 | 979681 | 980066 | 96.79280575 | 980185 |
| 03:45:00 | 979992 | 980860 | 979619 | 980668 | 60.22772377 | 980164 |
| 03:48:00 | 980668 | 982258 | 980650 | 982183 | 90.72919840 | 981723 |
| 03:51:00 | 982185 | 982566 | 981219 | 981221 | 86.35142537 | 981883 |
| 03:54:00 | 981220 | 982432 | 981219 | 981475 | 37.61077345 | 981869 |
| 03:57:00 | 981474 | 981953 | 980659 | 981455 | 48.21800999 | 981276 |
| 04:00:00 | 981321 | 981321 | 978651 | 978651 | 44.55072306 | 979666 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 978650 | 979579 | 977010 | 977356 | 139.97436631 | 978339 |
| 04:15:00 | 977356 | 978212 | 976646 | 977807 | 94.25239708 | 977462 |
| 04:18:00 | 977844 | 978657 | 977844 | 978595 | 26.25333233 | 978297 |
| 04:21:00 | 978590 | 978901 | 978075 | 978201 | 33.84841199 | 978507 |
| 04:24:00 | 978276 | 979230 | 976404 | 976838 | 154.98465412 | 977760 |
| 04:27:00 | 976836 | 977043 | 975033 | 975602 | 148.10474960 | 975876 |
| 04:30:00 | 975602 | 976225 | 974080 | 975614 | 150.79869962 | 975316 |
| 04:33:00 | 975562 | 976211 | 975430 | 975978 | 40.62281898 | 975804 |
| 04:36:00 | 975990 | 976697 | 975800 | 976446 | 76.26138520 | 976315 |
| 04:39:00 | 976468 | 979053 | 976178 | 978618 | 177.99530467 | 977749 |
| 04:42:00 | 978559 | 980837 | 978297 | 980506 | 109.50661007 | 979648 |
| 04:45:00 | 980453 | 981396 | 980107 | 981126 | 123.16427084 | 980687 |
| 04:48:00 | 981126 | 982728 | 980187 | 982182 | 160.56736780 | 981615 |
| 04:51:00 | 982101 | 982341 | 981611 | 981814 | 54.71709159 | 981921 |
| 04:54:00 | 981814 | 982164 | 980735 | 981269 | 104.63240502 | 981265 |
| 04:57:00 | 981351 | 981953 | 980522 | 981862 | 69.27321134 | 981220 |
| 05:00:00 | 981923 | 982000 | 979074 | 979625 | 256.51086896 | 980086 |
| 05:03:00 | 979678 | 980655 | 979068 | 980057 | 81.13973238 | 979981 |
| 05:06:00 | 980057 | 980093 | 978710 | 979066 | 102.19102173 | 979386 |
| 05:09:00 | 979119 | 981398 | 978851 | 980500 | 159.86245083 | 980276 |
| 05:12:00 | 980521 | 981417 | 979755 | 980734 | 91.79945100 | 980653 |
| 05:15:00 | 980734 | 980787 | 978748 | 978997 | 84.64128349 | 979685 |
| 05:18:00 | 978900 | 979014 | 977965 | 978001 | 75.75159596 | 978542 |
| 05:21:00 | 978032 | 978886 | 977683 | 978158 | 50.38559082 | 978344 |
| 05:24:00 | 978074 | 978890 | 977141 | 977909 | 98.05978562 | 978057 |
| 05:27:00 | 977909 | 978481 | 977734 | 978476 | 38.32079418 | 978156 |
| 05:30:00 | 978382 | 979381 | 977516 | 979276 | 113.92410445 | 978559 |
| 05:33:00 | 979276 | 979707 | 978855 | 979673 | 28.98334023 | 979285 |
| 05:36:00 | 979635 | 979685 | 978521 | 979053 | 49.35871267 | 978997 |
| 05:39:00 | 979153 | 979448 | 978786 | 979109 | 31.21955220 | 979157 |
| 05:42:00 | 979255 | 980115 | 978978 | 979373 | 74.47306439 | 979644 |
| 05:45:00 | 979404 | 980022 | 978888 | 979078 | 68.59624228 | 979322 |
| 05:48:00 | 979013 | 979263 | 977261 | 977585 | 82.86762345 | 978129 |
| 05:51:00 | 977638 | 978212 | 977420 | 977750 | 64.02407465 | 977887 |
| 05:54:00 | 977764 | 978794 | 977530 | 978465 | 67.37204854 | 978271 |
| 05:57:00 | 978509 | 979060 | 978304 | 978900 | 36.69524743 | 978644 |
| 06:00:00 | 978936 | 979469 | 978686 | 979355 | 49.00263141 | 979085 |
| 06:03:00 | 979355 | 979500 | 978521 | 979344 | 60.36876034 | 979069 |
| 06:06:00 | 979385 | 979875 | 978641 | 979875 | 51.18539463 | 979195 |
| 06:09:00 | 979875 | 979999 | 978406 | 979439 | 124.74445538 | 979407 |
| 06:12:00 | 979363 | 979363 | 976963 | 977686 | 119.51423431 | 977795 |
| 06:15:00 | 977778 | 977887 | 976550 | 976650 | 88.04195049 | 977163 |
| 06:18:00 | 976643 | 976774 | 973444 | 974177 | 327.33520293 | 974970 |
| 06:21:00 | 974171 | 975560 | 974103 | 975356 | 120.51499125 | 974904 |
| 06:24:00 | 975362 | 975622 | 973816 | 974064 | 128.50663466 | 974792 |
| 06:27:00 | 974087 | 974994 | 973328 | 974851 | 94.60536413 | 974067 |
| 06:30:00 | 974852 | 974898 | 973680 | 974735 | 67.98476247 | 974333 |
| 06:33:00 | 974706 | 975081 | 974370 | 974503 | 35.14847539 | 974800 |
| 06:36:00 | 974641 | 975575 | 974356 | 975056 | 56.16685332 | 975056 |
| 06:39:00 | 975152 | 975599 | 974727 | 975104 | 42.88402808 | 975153 |
| 06:42:00 | 975076 | 975448 | 974938 | 975100 | 17.10034615 | 975196 |
| 06:45:00 | 975192 | 975900 | 973937 | 974450 | 131.15939301 | 974937 |
| 06:48:00 | 974450 | 974531 | 973503 | 974338 | 70.19901133 | 973921 |
| 06:51:00 | 974282 | 975384 | 973203 | 975298 | 112.09183245 | 974216 |
| 06:54:00 | 975193 | 976266 | 975168 | 975647 | 72.48840504 | 975760 |
| 06:57:00 | 975538 | 976222 | 975407 | 976007 | 35.12123442 | 975790 |
| 07:00:00 | 976007 | 976621 | 975329 | 975794 | 67.86170198 | 975922 |
| 07:03:00 | 975750 | 975836 | 975039 | 975149 | 26.80147219 | 975452 |
| 07:06:00 | 975149 | 975450 | 974757 | 974929 | 25.61450222 | 975083 |
| 07:09:00 | 974968 | 975136 | 973944 | 974080 | 43.11273628 | 974568 |
| 07:12:00 | 974049 | 974332 | 973656 | 973658 | 42.82149997 | 974003 |
| 07:15:00 | 973747 | 974037 | 972400 | 972612 | 114.44745215 | 973069 |
| 07:18:00 | 972610 | 973544 | 971127 | 973474 | 226.87094428 | 972081 |
| 07:21:00 | 973474 | 973699 | 972000 | 972145 | 82.18759331 | 972769 |
| 07:24:00 | 972125 | 973137 | 971787 | 972910 | 63.80545088 | 972384 |
| 07:27:00 | 972982 | 973150 | 972495 | 972711 | 100.01428255 | 972899 |
| 07:30:00 | 972636 | 974941 | 972400 | 974427 | 118.73373658 | 973842 |
| 07:33:00 | 974388 | 976550 | 974007 | 975985 | 128.68959332 | 975260 |
| 07:36:00 | 975985 | 976974 | 975931 | 976744 | 77.64898539 | 976468 |
| 07:39:00 | 976699 | 977342 | 976464 | 976464 | 43.74420106 | 976828 |
| 07:42:00 | 976464 | 976555 | 975774 | 975810 | 41.22202641 | 976113 |
| 07:45:00 | 975871 | 975972 | 974150 | 974344 | 142.70083726 | 974767 |
| 07:48:00 | 974364 | 976467 | 974245 | 976403 | 81.96175313 | 975303 |
| 07:51:00 | 976403 | 976448 | 975850 | 976238 | 42.87419723 | 976156 |
| 07:54:00 | 976338 | 976800 | 975879 | 976246 | 68.04471369 | 976319 |
| 07:57:00 | 976200 | 976652 | 975943 | 976570 | 30.69430419 | 976257 |
| 08:00:00 | 976570 | 978117 | 975790 | 978117 | 145.72327949 | 976848 |
| 08:03:00 | 977907 | 980942 | 977525 | 978757 | 265.35675244 | 979082 |
| 08:06:00 | 978738 | 979166 | 976781 | 977470 | 160.15436859 | 977931 |
| 08:09:00 | 977476 | 978104 | 976948 | 977711 | 57.73666832 | 977591 |
| 08:12:00 | 977796 | 978119 | 976496 | 977008 | 70.09009769 | 977480 |
| 08:15:00 | 976997 | 977500 | 976538 | 977500 | 63.50660034 | 977062 |
| 08:18:00 | 977496 | 977608 | 977034 | 977246 | 33.69460342 | 977317 |
| 08:21:00 | 977235 | 978683 | 977210 | 978537 | 85.06592545 | 978125 |
| 08:24:00 | 978539 | 978589 | 976000 | 976000 | 87.59384238 | 977315 |
| 08:27:00 | 976156 | 976223 | 975137 | 976190 | 96.62082784 | 975745 |
| 08:30:00 | 976190 | 976334 | 973504 | 974619 | 177.68803600 | 974774 |
| 08:33:00 | 974534 | 974958 | 972539 | 973741 | 199.28471844 | 973632 |
| 08:36:00 | 973803 | 974388 | 964288 | 969587 | 588.28164280 | 969816 |
| 08:39:00 | 969559 | 969999 | 966693 | 969099 | 329.87304430 | 968408 |
| 08:42:00 | 969043 | 969454 | 967731 | 969451 | 114.83684442 | 968713 |
| 08:45:00 | 969454 | 970996 | 969175 | 970065 | 152.86716804 | 970025 |
| 08:48:00 | 970065 | 970065 | 965712 | 966507 | 345.42643896 | 967509 |
| 08:51:00 | 966507 | 969400 | 965500 | 969069 | 312.43470308 | 967602 |
| 08:54:00 | 968963 | 969069 | 966050 | 966112 | 139.27373308 | 967413 |
| 08:57:00 | 966112 | 966492 | 963435 | 964184 | 373.46127974 | 964977 |
| 09:00:00 | 964184 | 969899 | 962755 | 967573 | 690.35956057 | 966568 |
| 09:03:00 | 967627 | 971030 | 967481 | 968848 | 300.78060252 | 969176 |
| 09:06:00 | 968848 | 972449 | 968820 | 972300 | 296.31011723 | 970866 |
| 09:09:00 | 972308 | 974000 | 971082 | 971082 | 350.93793489 | 972484 |
| 09:12:00 | 971222 | 972063 | 970071 | 970976 | 210.91843450 | 971032 |
| 09:15:00 | 971051 | 973789 | 970781 | 972851 | 223.35335850 | 972509 |
| 09:18:00 | 972787 | 973650 | 971794 | 972681 | 137.54683408 | 972587 |
| 09:21:00 | 972681 | 972842 | 970811 | 971757 | 171.55581163 | 971576 |
| 09:24:00 | 971757 | 974515 | 971117 | 973552 | 195.56996396 | 972910 |
| 09:27:00 | 973549 | 974458 | 973285 | 973565 | 155.30399583 | 973853 |
| 09:30:00 | 973565 | 973895 | 972007 | 972705 | 200.25016328 | 973054 |
| 09:33:00 | 972705 | 974227 | 972614 | 973047 | 149.08114571 | 973478 |
| 09:36:00 | 972984 | 973012 | 969000 | 970268 | 320.77779211 | 970597 |
| 09:39:00 | 970300 | 970715 | 969784 | 970260 | 76.66957118 | 970260 |
| 09:42:00 | 970175 | 970329 | 967469 | 967663 | 261.64251744 | 968620 |
| 09:45:00 | 967703 | 968456 | 964894 | 965420 | 414.42575651 | 966390 |
| 09:48:00 | 965420 | 966929 | 964801 | 966001 | 172.88923478 | 965966 |
| 09:51:00 | 965994 | 968970 | 965691 | 967624 | 174.40717006 | 967767 |
| 09:54:00 | 967626 | 967999 | 965316 | 966052 | 171.35979415 | 966614 |
| 09:57:00 | 965976 | 966914 | 965500 | 966738 | 193.79705106 | 966116 |
| 10:00:00 | 966844 | 966929 | 963520 | 965445 | 331.67856572 | 964992 |
| 10:03:00 | 965395 | 967748 | 964010 | 967188 | 316.41128387 | 966182 |
| 10:06:00 | 967188 | 967518 | 965875 | 966833 | 162.69457254 | 966659 |
| 10:09:00 | 966856 | 966873 | 963332 | 964934 | 267.58308764 | 965169 |
| 10:12:00 | 964934 | 965011 | 963032 | 964483 | 286.90080199 | 963963 |
| 10:15:00 | 964483 | 966980 | 963602 | 966639 | 266.92423350 | 965575 |
| 10:18:00 | 966639 | 967973 | 965851 | 967719 | 198.62398878 | 967175 |
| 10:21:00 | 967768 | 969883 | 967664 | 968152 | 258.92142995 | 969062 |
| 10:24:00 | 968102 | 969213 | 967110 | 967137 | 185.17016350 | 968026 |
| 10:27:00 | 967122 | 970574 | 967100 | 969805 | 202.96332733 | 969258 |
| 10:30:00 | 969793 | 969793 | 967030 | 967416 | 206.88579324 | 968149 |
| 10:33:00 | 967462 | 970591 | 967462 | 970411 | 166.73202286 | 969259 |
| 10:36:00 | 970411 | 972484 | 970133 | 971833 | 246.62516967 | 971392 |
| 10:39:00 | 971697 | 973188 | 971427 | 971978 | 217.13888745 | 972532 |
| 10:42:00 | 972025 | 974116 | 971794 | 973491 | 172.30101937 | 972952 |
| 10:45:00 | 973491 | 976950 | 973407 | 975000 | 402.77454520 | 975316 |
| 10:48:00 | 975003 | 976201 | 974293 | 975697 | 191.75201388 | 975349 |
| 10:51:00 | 975617 | 975866 | 974212 | 975686 | 126.23467861 | 975024 |
| 10:54:00 | 975686 | 979500 | 975503 | 977524 | 281.93689546 | 977490 |
| 10:57:00 | 977524 | 979199 | 977054 | 978220 | 213.84592656 | 978093 |
| 11:00:00 | 978210 | 982254 | 978054 | 980867 | 481.30715352 | 980560 |
| 11:03:00 | 980867 | 980926 | 978194 | 978360 | 235.59158423 | 979690 |
| 11:06:00 | 978372 | 978942 | 976654 | 977811 | 208.30629054 | 977724 |
| 11:09:00 | 977811 | 979130 | 977314 | 977583 | 167.02844411 | 978378 |
| 11:12:00 | 977463 | 978038 | 975936 | 977965 | 180.64760695 | 976927 |
| 11:15:00 | 977979 | 979194 | 977687 | 977749 | 165.53462816 | 978535 |
| 11:18:00 | 977749 | 977853 | 975817 | 976022 | 166.81467490 | 976617 |
| 11:21:00 | 976026 | 977790 | 975341 | 977045 | 137.09786761 | 976443 |
| 11:24:00 | 977011 | 977933 | 976100 | 977268 | 98.10467873 | 976987 |
| 11:27:00 | 977505 | 978899 | 976763 | 978129 | 153.32227921 | 978040 |
| 11:30:00 | 978192 | 979222 | 977973 | 978552 | 96.74455374 | 978662 |
| 11:33:00 | 978546 | 978546 | 976656 | 976724 | 88.64967619 | 977615 |
| 11:36:00 | 976679 | 978236 | 975731 | 977819 | 135.65060287 | 976823 |
| 11:39:00 | 977817 | 978350 | 977301 | 977735 | 116.35638901 | 977844 |
| 11:42:00 | 977771 | 977772 | 976341 | 977496 | 120.45760243 | 976952 |
| 11:45:00 | 977496 | 979662 | 977050 | 979085 | 189.39306883 | 978509 |
| 11:48:00 | 979018 | 979129 | 977925 | 978677 | 81.98360549 | 978504 |
| 11:51:00 | 978677 | 979000 | 976735 | 977281 | 138.22892387 | 977971 |
| 11:54:00 | 977281 | 977846 | 976950 | 977714 | 131.11244860 | 977355 |
| 11:57:00 | 977714 | 977994 | 976449 | 977007 | 101.95454178 | 977177 |
| 12:00:00 | 977005 | 977527 | 975811 | 976417 | 185.41692385 | 976707 |
| 12:03:00 | 976417 | 976483 | 975890 | 976422 | 54.94840197 | 976199 |
| 12:06:00 | 976421 | 978973 | 975762 | 977984 | 151.77549124 | 977464 |
| 12:09:00 | 977918 | 979615 | 977356 | 979110 | 142.94176274 | 978474 |
| 12:12:00 | 979110 | 979679 | 978177 | 978341 | 120.86700383 | 978842 |
| 12:15:00 | 978282 | 978972 | 978082 | 978704 | 76.78213041 | 978462 |
| 12:18:00 | 978776 | 979239 | 978391 | 979048 | 114.48585132 | 978830 |
| 12:21:00 | 979043 | 980829 | 978779 | 979291 | 211.01374029 | 979530 |
| 12:24:00 | 979286 | 980068 | 978719 | 979554 | 112.79977841 | 979376 |
| 12:27:00 | 979618 | 980501 | 979133 | 980500 | 80.95190510 | 979869 |
| 12:30:00 | 980498 | 980841 | 978674 | 979868 | 163.03707887 | 979515 |
| 12:33:00 | 979881 | 980321 | 979452 | 979552 | 78.50376642 | 979823 |
| 12:36:00 | 979618 | 979673 | 978526 | 979059 | 83.43138129 | 978989 |
| 12:39:00 | 979058 | 979188 | 978157 | 978314 | 69.16087540 | 978729 |
| 12:42:00 | 978314 | 978400 | 977520 | 978350 | 134.50690367 | 977994 |
| 12:45:00 | 978254 | 978550 | 977479 | 977791 | 77.52250342 | 977921 |
| 12:48:00 | 977749 | 978066 | 977151 | 977660 | 105.43144551 | 977593 |
| 12:51:00 | 977659 | 978375 | 976500 | 976843 | 179.78079876 | 977353 |
| 12:54:00 | 976833 | 977348 | 976130 | 976623 | 91.79344947 | 976740 |
| 12:57:00 | 976533 | 977190 | 975625 | 975870 | 137.95090608 | 976436 |
| 13:00:00 | 975870 | 976708 | 975511 | 976056 | 193.98601045 | 976032 |
| 13:03:00 | 976081 | 976780 | 975527 | 976101 | 92.14781182 | 976270 |
| 13:06:00 | 976101 | 976604 | 975721 | 976286 | 88.14462611 | 976192 |
| 13:09:00 | 976198 | 976269 | 973225 | 973376 | 258.43218992 | 974612 |
| 13:12:00 | 973376 | 973643 | 972002 | 972547 | 274.31717714 | 973063 |
| 13:15:00 | 972424 | 972975 | 970154 | 971368 | 300.77498751 | 971547 |
| 13:18:00 | 971300 | 972432 | 970592 | 970911 | 211.23983731 | 971634 |
| 13:21:00 | 971004 | 971383 | 969010 | 971297 | 350.59808291 | 970180 |
| 13:24:00 | 971297 | 971542 | 969550 | 970672 | 169.08276471 | 970395 |
| 13:27:00 | 970419 | 971590 | 969538 | 970205 | 224.38688369 | 970445 |
| 13:30:00 | 970205 | 972003 | 969983 | 971595 | 168.89212602 | 971174 |
| 13:33:00 | 971650 | 972621 | 970699 | 970740 | 194.96089093 | 971943 |
| 13:36:00 | 970788 | 971445 | 969542 | 970306 | 172.41844664 | 970514 |
| 13:39:00 | 970306 | 971469 | 969610 | 970344 | 181.09378824 | 970487 |
| 13:42:00 | 970356 | 970581 | 969594 | 970183 | 133.89619003 | 970080 |
| 13:45:00 | 970154 | 971954 | 970099 | 970741 | 173.72348703 | 971318 |
| 13:48:00 | 970742 | 972745 | 970575 | 972206 | 166.40289321 | 972032 |
| 13:51:00 | 972268 | 973128 | 971496 | 973009 | 129.18802871 | 972181 |
| 13:54:00 | 973001 | 973520 | 972183 | 972757 | 121.36458324 | 972829 |
| 13:57:00 | 972757 | 973211 | 971223 | 971470 | 131.31098802 | 972269 |
| 14:00:00 | 971370 | 971741 | 970498 | 970681 | 126.46308460 | 971160 |
| 14:03:00 | 970681 | 971229 | 970096 | 970466 | 117.76069657 | 970642 |
| 14:06:00 | 970466 | 971358 | 969929 | 970900 | 167.49022921 | 970656 |
| 14:09:00 | 970999 | 971314 | 968730 | 969354 | 152.78712859 | 969982 |
| 14:12:00 | 969342 | 969391 | 968134 | 968957 | 212.27867659 | 968726 |
| 14:15:00 | 968900 | 969433 | 967666 | 968344 | 205.72749535 | 968488 |
| 14:18:00 | 968386 | 969269 | 968000 | 968983 | 133.81622617 | 968596 |
| 14:21:00 | 968983 | 969177 | 968151 | 968365 | 70.57476507 | 968750 |
| 14:24:00 | 968386 | 968991 | 967492 | 967999 | 133.21560863 | 968199 |
| 14:27:00 | 967999 | 968623 | 966508 | 968623 | 259.96459679 | 967554 |
| 14:30:00 | 968623 | 970332 | 968400 | 969613 | 237.57140148 | 969478 |
| 14:33:00 | 969662 | 970588 | 968970 | 969116 | 124.56272982 | 969751 |
| 14:36:00 | 969110 | 969953 | 968320 | 969361 | 106.96075875 | 968992 |
| 14:39:00 | 969442 | 971336 | 969354 | 970514 | 137.71262055 | 970481 |
| 14:42:00 | 970514 | 970514 | 969527 | 969886 | 70.69596116 | 969884 |
| 14:45:00 | 969950 | 971179 | 968716 | 971000 | 112.31431815 | 969846 |
| 14:48:00 | 970987 | 972447 | 970785 | 971232 | 145.72460280 | 971403 |
| 14:51:00 | 971224 | 972183 | 970673 | 971867 | 108.11417001 | 971460 |
| 14:54:00 | 971867 | 973400 | 971802 | 973237 | 155.09682419 | 972605 |
| 14:57:00 | 973289 | 973764 | 972546 | 973248 | 126.91990426 | 973151 |
| 15:00:00 | 973182 | 973480 | 971351 | 971914 | 171.92413678 | 972147 |
| 15:03:00 | 971880 | 971980 | 971061 | 971503 | 79.77479515 | 971494 |
| 15:06:00 | 971460 | 971603 | 969573 | 970885 | 185.17453945 | 970461 |
| 15:09:00 | 970883 | 971152 | 969628 | 970494 | 127.32512286 | 970350 |
| 15:12:00 | 970494 | 970664 | 969592 | 969938 | 86.87896991 | 970012 |
| 15:15:00 | 969945 | 971954 | 969357 | 971829 | 158.28241740 | 970733 |
| 15:18:00 | 971803 | 972490 | 971286 | 972069 | 122.27959441 | 971892 |
| 15:21:00 | 972070 | 972656 | 970992 | 971276 | 105.23316075 | 971838 |
| 15:24:00 | 971267 | 972162 | 970694 | 971979 | 59.73905727 | 971419 |
| 15:27:00 | 972066 | 972506 | 970624 | 970941 | 104.04674870 | 971630 |
| 15:30:00 | 970848 | 970864 | 966510 | 968530 | 424.32069096 | 968482 |
| 15:33:00 | 968530 | 969504 | 968096 | 969237 | 239.97975196 | 968933 |
| 15:36:00 | 969303 | 969906 | 967662 | 968178 | 119.18381777 | 969106 |
| 15:39:00 | 968720 | 968720 | 966276 | 966682 | 372.81339605 | 967425 |
| 15:42:00 | 966682 | 968241 | 966514 | 967912 | 179.13648079 | 967523 |
| 15:45:00 | 967912 | 968677 | 967350 | 967927 | 126.53239781 | 967959 |
| 15:48:00 | 968014 | 968461 | 965000 | 967180 | 362.09687228 | 966677 |
| 15:51:00 | 967137 | 970000 | 966808 | 968500 | 351.40164157 | 969000 |
| 15:54:00 | 968493 | 969790 | 968237 | 969538 | 156.13684494 | 969027 |
| 15:57:00 | 969685 | 969685 | 967316 | 967500 | 113.91733611 | 968459 |
| 16:00:00 | 967500 | 968374 | 965883 | 967779 | 237.61146894 | 967225 |
| 16:03:00 | 967780 | 968061 | 967297 | 967466 | 58.82801916 | 967572 |
| 16:06:00 | 967471 | 970000 | 967404 | 969541 | 164.24894714 | 969105 |
| 16:09:00 | 969623 | 969887 | 967660 | 969046 | 169.73660693 | 968590 |
| 16:12:00 | 969046 | 969495 | 968155 | 968783 | 93.25342731 | 968882 |
| 16:15:00 | 968884 | 970000 | 968679 | 968694 | 125.36505143 | 969392 |
| 16:18:00 | 968779 | 969043 | 967963 | 968088 | 125.62978888 | 968446 |
| 16:21:00 | 968141 | 968602 | 966782 | 967363 | 254.45555218 | 967607 |
| 16:24:00 | 967128 | 967583 | 965784 | 966791 | 296.12458457 | 966839 |
| 16:27:00 | 966791 | 967503 | 965847 | 966920 | 201.84340069 | 966699 |
| 16:30:00 | 966867 | 967272 | 965399 | 966721 | 223.08632650 | 966395 |
| 16:33:00 | 966721 | 967113 | 964846 | 965430 | 273.13179676 | 965878 |
| 16:36:00 | 965467 | 967946 | 965291 | 966894 | 221.34354347 | 966954 |
| 16:39:00 | 966903 | 966903 | 965782 | 966188 | 90.03137734 | 966320 |
| 16:42:00 | 966188 | 968450 | 965641 | 968098 | 226.57724027 | 967278 |
| 16:45:00 | 968098 | 968582 | 967348 | 967445 | 108.49115458 | 967858 |
| 16:48:00 | 967445 | 967698 | 966404 | 966424 | 93.01518950 | 967116 |
| 16:51:00 | 966411 | 967198 | 965800 | 966515 | 154.74540278 | 966549 |
| 16:54:00 | 966518 | 968100 | 966458 | 968100 | 89.57637197 | 967250 |
| 16:57:00 | 968098 | 969005 | 966813 | 967504 | 227.52634713 | 968252 |
| 17:00:00 | 967263 | 968192 | 966750 | 966845 | 147.06655340 | 967394 |
| 17:03:00 | 966892 | 967953 | 965960 | 966000 | 149.81529567 | 967105 |
| 17:06:00 | 966030 | 967030 | 965500 | 966473 | 185.46377234 | 966491 |
| 17:09:00 | 966530 | 968538 | 966472 | 968500 | 110.93674926 | 967563 |
| 17:12:00 | 968500 | 969445 | 967627 | 969445 | 232.19505286 | 968517 |
| 17:15:00 | 969445 | 969850 | 968150 | 969850 | 167.84294430 | 968865 |
| 17:18:00 | 969820 | 971700 | 969701 | 971343 | 282.35051978 | 970537 |
| 17:21:00 | 971343 | 972592 | 970797 | 972187 | 411.80428363 | 971783 |
| 17:24:00 | 972187 | 975378 | 971490 | 973798 | 455.97690958 | 973162 |
| 17:27:00 | 973684 | 974055 | 971100 | 971329 | 285.99045908 | 972600 |
| 17:30:00 | 971329 | 972925 | 970682 | 971485 | 223.84921880 | 971929 |
| 17:33:00 | 971485 | 971536 | 969700 | 970109 | 161.95973959 | 970762 |
| 17:36:00 | 970145 | 970636 | 969500 | 969969 | 104.40121625 | 970020 |
| 17:39:00 | 969969 | 970703 | 969480 | 969973 | 111.02265969 | 970145 |
| 17:42:00 | 969973 | 970434 | 969101 | 970124 | 131.03810304 | 969901 |
| 17:45:00 | 970124 | 970706 | 968040 | 968397 | 180.16361157 | 969312 |
| 17:48:00 | 968476 | 969190 | 968015 | 968344 | 143.33149956 | 968506 |
| 17:51:00 | 968287 | 968785 | 967000 | 967449 | 118.35312159 | 967842 |
| 17:54:00 | 967403 | 967830 | 965100 | 966331 | 386.82062858 | 966499 |
| 17:57:00 | 966331 | 967674 | 965741 | 966274 | 309.94592550 | 966683 |
| 18:00:00 | 966273 | 966485 | 965001 | 965704 | 242.32960923 | 965828 |
| 18:03:00 | 965635 | 967557 | 965556 | 967076 | 159.36793416 | 966817 |
| 18:06:00 | 967090 | 967294 | 965507 | 965996 | 93.13714218 | 966398 |
| 18:09:00 | 965996 | 969495 | 965866 | 969034 | 296.24605823 | 967957 |
| 18:12:00 | 968975 | 969601 | 967976 | 969242 | 168.79958859 | 968653 |
| 18:15:00 | 969242 | 974988 | 969029 | 972232 | 609.22134961 | 972123 |
| 18:18:00 | 972510 | 973130 | 970958 | 972048 | 467.15207508 | 972155 |
| 18:21:00 | 972086 | 972179 | 970391 | 970911 | 186.80252215 | 971293 |
| 18:24:00 | 970911 | 972137 | 970424 | 970610 | 169.76734702 | 971189 |
| 18:27:00 | 970610 | 971588 | 969461 | 971250 | 247.75965818 | 970407 |
| 18:30:00 | 971150 | 973000 | 971150 | 972097 | 224.04332282 | 971913 |
| 18:33:00 | 972097 | 972561 | 970654 | 970654 | 155.36944122 | 971643 |
| 18:36:00 | 970719 | 970856 | 969850 | 970219 | 154.45076730 | 970281 |
| 18:39:00 | 970274 | 971505 | 969889 | 970872 | 127.30259617 | 970784 |
| 18:42:00 | 970854 | 972041 | 970746 | 970801 | 102.16410202 | 971428 |
| 18:45:00 | 970801 | 970926 | 968416 | 969338 | 278.48752190 | 969413 |
| 18:48:00 | 969338 | 969448 | 968330 | 969340 | 143.42140859 | 968954 |
| 18:51:00 | 969340 | 969539 | 968450 | 968509 | 71.77430953 | 969114 |
| 18:54:00 | 968579 | 968876 | 967662 | 968667 | 134.07221069 | 968320 |
| 18:57:00 | 968667 | 968962 | 967297 | 967515 | 174.87796838 | 967836 |
| 19:00:00 | 967515 | 969066 | 967455 | 968098 | 163.95239208 | 968453 |
| 19:03:00 | 968155 | 969515 | 968029 | 969369 | 113.66104578 | 968936 |
| 19:06:00 | 969304 | 970513 | 969112 | 970020 | 182.07989340 | 969924 |
| 19:09:00 | 969975 | 970444 | 969457 | 969979 | 111.36204560 | 969925 |
| 19:12:00 | 969977 | 970949 | 969926 | 970392 | 113.54346964 | 970480 |
| 19:15:00 | 970344 | 972309 | 970264 | 971252 | 233.54297516 | 971334 |
| 19:18:00 | 971191 | 971500 | 970074 | 970244 | 148.38504195 | 970946 |
| 19:21:00 | 970104 | 970714 | 969818 | 969931 | 95.47170886 | 970234 |
| 19:24:00 | 970076 | 970213 | 969150 | 970176 | 110.20165712 | 969731 |
| 19:27:00 | 970213 | 973103 | 970212 | 972285 | 371.01222366 | 972108 |
| 19:30:00 | 972221 | 972794 | 970775 | 970851 | 185.33400712 | 971919 |
| 19:33:00 | 970920 | 972319 | 970800 | 971556 | 112.81100143 | 971740 |
| 19:36:00 | 971534 | 971921 | 971108 | 971419 | 51.69891486 | 971518 |
| 19:39:00 | 971419 | 971625 | 970684 | 971037 | 118.21637866 | 971124 |
| 19:42:00 | 970977 | 972445 | 970671 | 971626 | 110.56041384 | 971768 |
| 19:45:00 | 971626 | 972118 | 970703 | 971406 | 149.75047108 | 971403 |
| 19:48:00 | 971322 | 972493 | 971245 | 972391 | 93.89462856 | 971925 |
| 19:51:00 | 972366 | 972800 | 972101 | 972290 | 92.67875496 | 972424 |
| 19:54:00 | 972290 | 972922 | 971917 | 972189 | 91.26715374 | 972436 |
| 19:57:00 | 972190 | 972405 | 971012 | 971345 | 136.82180579 | 971610 |
| 20:00:00 | 971351 | 972608 | 971207 | 971959 | 120.30935625 | 972020 |
| 20:03:00 | 971959 | 972262 | 970721 | 970755 | 80.94287792 | 971454 |
| 20:06:00 | 970755 | 970943 | 969651 | 970689 | 178.46130314 | 970349 |
| 20:09:00 | 970677 | 970746 | 969782 | 970366 | 84.20019454 | 970257 |
| 20:12:00 | 970366 | 970640 | 970023 | 970241 | 73.59204390 | 970281 |
| 20:15:00 | 970212 | 971449 | 969545 | 971449 | 111.17468359 | 970410 |
| 20:18:00 | 971449 | 972858 | 970881 | 971554 | 169.98097904 | 971724 |
| 20:21:00 | 971627 | 971901 | 971350 | 971680 | 68.29746455 | 971626 |
| 20:24:00 | 971601 | 972485 | 971454 | 971454 | 86.44551033 | 972005 |
| 20:27:00 | 971454 | 972300 | 971355 | 971656 | 83.59381044 | 971849 |
| 20:30:00 | 971643 | 972942 | 971072 | 971238 | 219.49788925 | 971694 |
| 20:33:00 | 971236 | 971893 | 970928 | 971893 | 109.37374483 | 971331 |
| 20:36:00 | 971902 | 972978 | 971712 | 972874 | 168.42835206 | 972410 |
| 20:39:00 | 972828 | 973000 | 971768 | 972729 | 151.31308153 | 972432 |
| 20:42:00 | 972802 | 977831 | 972726 | 976860 | 652.12939606 | 975772 |
| 20:45:00 | 976832 | 980923 | 976762 | 978870 | 574.73682213 | 979231 |
| 20:48:00 | 978870 | 980834 | 977667 | 980063 | 437.65466534 | 979512 |
| 20:51:00 | 980219 | 980783 | 978995 | 979708 | 284.01591390 | 979749 |
| 20:54:00 | 979758 | 981600 | 979552 | 980263 | 493.95142322 | 980728 |
| 20:57:00 | 980263 | 981915 | 979943 | 981474 | 303.58478249 | 980980 |
| 21:00:00 | 981227 | 991362 | 981114 | 988638 | 1104.18056218 | 987106 |
| 21:03:00 | 988607 | 994216 | 988582 | 991999 | 874.25779153 | 992768 |
| 21:06:00 | 992112 | 992736 | 986955 | 988600 | 723.20756126 | 989238 |
| 21:09:00 | 988600 | 991121 | 987703 | 988984 | 438.36605526 | 989608 |
| 21:12:00 | 988973 | 989444 | 987718 | 988207 | 207.66535244 | 988396 |
| 21:15:00 | 988207 | 991070 | 984777 | 984888 | 359.22269684 | 988348 |
| 21:18:00 | 984853 | 986700 | 984500 | 985738 | 338.40741690 | 985655 |
| 21:21:00 | 985728 | 987366 | 983300 | 983750 | 306.82400301 | 985588 |
| 21:24:00 | 984070 | 985401 | 982904 | 985012 | 294.85220657 | 984349 |
| 21:27:00 | 985127 | 985284 | 978822 | 980078 | 588.15223161 | 982469 |
| 21:30:00 | 980078 | 983994 | 978966 | 982438 | 629.96632011 | 982242 |
| 21:33:00 | 982625 | 984426 | 980836 | 980956 | 352.54977446 | 982994 |
| 21:36:00 | 980956 | 982984 | 980129 | 981795 | 317.96529499 | 981673 |
| 21:39:00 | 981795 | 983744 | 981459 | 982001 | 260.35246423 | 982567 |
| 21:42:00 | 982049 | 982671 | 976480 | 976975 | 580.09930173 | 980046 |
| 21:45:00 | 976765 | 978639 | 976236 | 978312 | 596.36245442 | 977422 |
| 21:48:00 | 978376 | 978850 | 970102 | 971126 | 601.78430801 | 974943 |
| 21:51:00 | 971126 | 974440 | 970697 | 972634 | 668.15529325 | 972701 |
| 21:54:00 | 972542 | 974029 | 970591 | 972870 | 397.72668234 | 972416 |
| 21:57:00 | 972837 | 973210 | 970361 | 971936 | 440.25827132 | 971687 |
| 22:00:00 | 971920 | 974139 | 971709 | 972783 | 443.26790288 | 973091 |
| 22:03:00 | 972783 | 972851 | 969000 | 970280 | 568.12520471 | 970689 |
| 22:06:00 | 970328 | 971267 | 967565 | 970141 | 623.69267203 | 969331 |
| 22:09:00 | 970210 | 971970 | 968878 | 969854 | 329.96262507 | 970513 |
| 22:12:00 | 969900 | 972404 | 969315 | 971410 | 317.74884140 | 970956 |
| 22:15:00 | 971407 | 972412 | 970547 | 971842 | 205.75271893 | 971418 |
| 22:18:00 | 971834 | 972775 | 970509 | 970921 | 221.64147679 | 971825 |
| 22:21:00 | 970935 | 972400 | 970426 | 971494 | 151.20114249 | 971389 |
| 22:24:00 | 971484 | 974909 | 971056 | 974431 | 418.24960509 | 973700 |
| 22:27:00 | 974500 | 974758 | 971704 | 972320 | 212.17767767 | 973087 |
| 22:30:00 | 972253 | 974515 | 971514 | 973875 | 299.02339214 | 973304 |
| 22:33:00 | 973875 | 973973 | 970921 | 970949 | 208.04583138 | 972093 |
| 22:36:00 | 971039 | 972119 | 970769 | 971176 | 153.04399971 | 971406 |
| 22:39:00 | 971176 | 973981 | 970714 | 973479 | 235.84913354 | 972267 |
| 22:42:00 | 973479 | 973733 | 972784 | 973081 | 159.08629673 | 973246 |
| 22:45:00 | 973170 | 974872 | 972873 | 974333 | 278.50498966 | 974165 |
| 22:48:00 | 974333 | 978963 | 973662 | 976395 | 556.02087103 | 976527 |
| 22:51:00 | 976535 | 978599 | 976248 | 978319 | 324.25194815 | 977427 |
| 22:54:00 | 978319 | 978535 | 975611 | 976013 | 263.70848208 | 977310 |
| 22:57:00 | 976013 | 977499 | 975806 | 976557 | 168.09725526 | 976736 |
| 23:00:00 | 976559 | 979000 | 976279 | 977712 | 260.14394339 | 977877 |
| 23:03:00 | 977692 | 979180 | 976800 | 978855 | 236.63716499 | 978231 |
| 23:06:00 | 978843 | 979998 | 977030 | 977308 | 242.85837965 | 978472 |
| 23:09:00 | 977308 | 978209 | 976196 | 976196 | 171.11976478 | 977289 |
| 23:12:00 | 976220 | 978101 | 975784 | 976688 | 231.79316844 | 976740 |
| 23:15:00 | 976728 | 977135 | 974752 | 975163 | 201.58529959 | 975600 |
| 23:18:00 | 975163 | 975553 | 974475 | 974570 | 185.89979815 | 974907 |
| 23:21:00 | 974675 | 976699 | 974572 | 976653 | 146.06656166 | 975698 |
| 23:24:00 | 976653 | 976840 | 975740 | 975836 | 116.22199889 | 976214 |
| 23:27:00 | 975769 | 976292 | 974600 | 975257 | 172.98556940 | 975215 |
| 23:30:00 | 975177 | 977877 | 975157 | 977640 | 147.89494026 | 976435 |
| 23:33:00 | 977640 | 977730 | 974940 | 975200 | 197.40521778 | 976536 |
| 23:36:00 | 975400 | 975507 | 974375 | 974953 | 172.01466328 | 974873 |
| 23:39:00 | 974900 | 975882 | 971824 | 973701 | 301.19736912 | 973799 |
| 23:42:00 | 973643 | 973741 | 971259 | 971648 | 270.44996870 | 972320 |
| 23:45:00 | 971778 | 973516 | 971360 | 971870 | 259.02003796 | 972513 |
| 23:48:00 | 971778 | 972810 | 971433 | 972230 | 157.08913101 | 972081 |
| 23:51:00 | 972230 | 972315 | 970240 | 971722 | 295.77829905 | 971205 |
| 23:54:00 | 971722 | 972094 | 969891 | 971862 | 258.66764131 | 971126 |
| 23:57:00 | 971862 | 972643 | 970339 | 971740 | 269.01569225 | 971829 |