暗号資産価格データベース bitFlyer:BTC

2020年03月01日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	976748	976800	976488	976601	18.21839225	976644
00:00:15	976657	976868	976063	976541	38.09697618	976459
00:00:30	976624	976764	976020	976178	15.81923445	976444
00:00:45	976178	976282	975075	975334	35.51517657	975728
00:01:00	975125	975588	975081	975419	21.91125969	975289
00:01:15	975410	975811	975384	975503	13.19127630	975575
00:01:30	975503	975848	975234	975377	10.01436624	975573
00:01:45	975469	975470	974498	974656	37.79243966	974937
00:02:00	974751	975058	974618	975058	19.39303099	974832
00:02:15	974891	975516	974716	975414	20.94137759	975304
00:02:30	975476	975650	975280	975468	12.14196310	975464
00:02:45	975579	975651	975222	975457	18.32245638	975490
00:03:00	975553	976019	975383	975510	22.82619206	975769
00:03:15	975553	976068	975493	976007	9.95398011	975917
00:03:30	976005	976187	975782	975919	15.07588088	976022
00:03:45	975981	976093	975515	975530	6.51141692	975812
00:04:00	975530	975530	975112	975182	10.80011599	975308
00:04:15	975182	975184	974636	974649	9.63384701	974867
00:04:30	974690	974690	974385	974488	18.69832983	974453
00:04:45	974564	974851	974446	974792	12.40140348	974660
00:05:00	974811	974811	973900	973900	17.09299930	974275
00:05:15	973900	974755	973763	974734	42.54351898	974220
00:05:30	974734	974819	973839	973992	29.57595430	974303
00:05:45	974201	974515	973973	974135	11.95602048	974315
00:06:00	974135	974378	973802	974335	6.70109705	974070
00:06:15	974350	974558	974205	974558	6.11889752	974423
00:06:30	974558	974828	974384	974694	7.87479593	974626
00:06:45	974759	974867	974165	974295	16.28163246	974418
00:07:00	974295	974353	973700	974093	16.50567922	973925
00:07:15	974039	974104	973779	973994	5.61258662	973943
00:07:30	973971	974039	972856	973302	36.98489935	973401
00:07:45	973302	973615	972908	973615	14.39496313	973308
00:08:00	973566	974240	973047	974126	21.42410484	973671
00:08:15	974213	974283	973722	973964	16.84994491	973988
00:08:30	973980	974163	973030	973419	25.11296833	973464
00:08:45	973419	973866	973419	973817	13.99228084	973698
00:09:00	973784	974059	973535	973656	12.77761594	973861
00:09:15	973721	974153	973287	973683	19.97436938	973782
00:09:30	973564	974002	973159	974002	16.25561287	973525
00:09:45	974002	974071	973628	973760	9.24916644	973894
00:10:00	973662	973733	973062	973305	14.16227157	973270
00:10:15	973220	973311	972636	972706	15.54908936	972907
00:10:30	972928	973000	972547	972547	26.27568783	972810
00:10:45	972750	973113	972472	972976	14.74690128	972803
00:11:00	972776	972976	972080	972565	29.15515047	972481
00:11:15	972465	972791	972236	972650	14.67359387	972567
00:11:30	972661	972794	972426	972541	6.61882511	972641
00:11:45	972521	973102	972145	973102	16.99669021	972810
00:12:00	973097	973300	973010	973248	9.19767099	973169
00:12:15	973247	973934	973083	973816	29.33682287	973513
00:12:30	973816	973948	973372	973886	16.36894964	973734
00:12:45	973886	974142	973858	973988	10.95944986	974028
00:13:00	974081	974490	974012	974213	18.20424963	974230
00:13:15	974213	974353	973585	973611	15.02597744	973874
00:13:30	973611	974462	973585	974462	15.42270555	974072
00:13:45	974353	975163	974353	975163	19.21186043	974805
00:14:00	975163	975480	975029	975029	21.20719408	975272
00:14:15	975029	975091	974362	974794	32.82081847	974691
00:14:30	974702	974717	973976	974661	25.32427851	974364
00:14:45	974661	974857	974208	974208	13.08940970	974551
00:15:00	974208	974832	974202	974588	5.76218136	974538
00:15:15	974766	974857	974408	974731	22.29858330	974624
00:15:30	974657	975243	974600	975062	18.88823793	975023
00:15:45	975121	975233	974679	975024	11.95674272	974918
00:16:00	974940	975610	974892	975374	23.28821034	975379
00:16:15	975403	975537	974988	975088	4.52514300	975285
00:16:30	975058	975468	974714	975119	19.36412751	975052
00:16:45	975069	975337	974706	974926	13.33468055	974983
00:17:00	974956	975287	974771	974875	14.07027738	975035
00:17:15	974875	975093	974579	974583	19.84798677	974829
00:17:30	974583	974993	974516	974696	12.10777606	974695
00:17:45	974647	974677	974203	974207	13.33851541	974386
00:18:00	974208	974315	973459	973753	20.04492711	973829
00:18:15	973572	973829	973390	973597	24.67824510	973551
00:18:30	973597	973930	973502	973850	11.99174605	973716
00:18:45	973751	974004	973664	973992	3.40171513	973875
00:19:00	973834	974070	973740	973950	9.09706734	973916
00:19:15	973950	974441	973949	974229	16.86287387	974241
00:19:30	974229	974872	974229	974806	14.61407770	974620
00:19:45	974806	974867	974442	974510	17.29866382	974596
00:20:00	974442	974616	974262	974341	3.54410844	974400
00:20:15	974340	974625	974177	974581	3.63116851	974370
00:20:30	974533	975164	974435	975164	9.52189417	974866
00:20:45	975042	975614	975014	975519	19.96875136	975393
00:21:00	975519	975875	975329	975806	16.39341393	975572
00:21:15	975806	976150	975711	976050	14.97560245	976003
00:21:30	976120	976344	975847	975876	14.10195340	976129
00:21:45	975873	976271	975783	976271	14.67840751	976049
00:22:00	976266	976690	976164	976467	27.79800011	976445
00:22:15	976467	977020	976178	977020	32.52417882	976596
00:22:30	976965	977500	976823	977500	28.31872848	977111
00:22:45	977500	977706	977262	977706	19.31148056	977520
00:23:00	977713	978572	977610	978463	24.44598976	978160
00:23:15	978417	979121	978258	979121	24.94925059	978743
00:23:30	979058	979923	978748	978961	47.18363203	979359
00:23:45	978961	979329	977926	978162	64.71321734	978548
00:24:00	978192	979084	977900	979084	44.05226923	978501
00:24:15	979001	979500	978498	979500	27.25128665	978987
00:24:30	979500	979922	978984	979846	33.85264896	979462
00:24:45	979809	979855	979092	979092	26.37618482	979450
00:25:00	979085	979625	978784	979144	32.76697699	979143
00:25:15	979176	979205	978088	978088	30.38804184	978611
00:25:30	978492	978862	977901	978354	41.57747722	978468
00:25:45	978268	978344	977785	978278	19.82562134	978017
00:26:00	978173	978855	978173	978654	34.69422854	978564
00:26:15	978654	979255	978617	979128	22.77882402	979039
00:26:30	979097	979300	978901	979296	14.50691436	979170
00:26:45	979300	979300	978568	979259	17.74094776	978951
00:27:00	979259	979990	979160	979909	33.58687047	979668
00:27:15	979940	980992	979773	980688	56.79423526	980417
00:27:30	980733	981149	980321	981000	35.15999141	980752
00:27:45	981000	981398	980372	980778	49.26460349	980866
00:28:00	980790	981976	980670	981709	44.11370065	981368
00:28:15	981709	982940	981655	982005	68.48215333	982187
00:28:30	981841	982005	980306	980600	74.82060334	981224
00:28:45	980600	980937	980320	980568	34.51077948	980644
00:29:00	980653	980740	980000	980076	36.75663507	980316
00:29:15	980081	980285	979731	980000	31.06188777	979999
00:29:30	979980	980074	979264	979264	20.17758999	979618
00:29:45	979590	980181	979330	980163	27.12003415	979917
00:30:00	980163	980857	980111	980536	38.61947353	980483
00:30:15	980536	980774	980225	980699	26.17901208	980508
00:30:30	980769	980798	979692	979869	27.22075545	980141
00:30:45	979869	980225	979533	980221	28.63416689	979912
00:31:00	979716	980229	979505	979972	15.24140695	979803
00:31:15	979984	979988	978580	978728	37.81484232	979198
00:31:30	978656	979149	978451	979014	43.45582189	978791
00:31:45	979047	979868	978856	979160	37.53220669	979346
00:32:00	979160	979302	978754	978972	11.52351481	978995
00:32:15	979069	979755	978561	978901	41.26375660	979131
00:32:30	978801	979457	978721	979457	22.47763272	979068
00:32:45	979467	979633	978953	979113	17.75402488	979333
00:33:00	979113	979500	978907	979470	10.66152104	979281
00:33:15	979313	979915	979222	979915	17.63367944	979640
00:33:30	979803	980526	979703	980385	14.20384940	980127
00:33:45	980385	980639	980353	980608	12.16768159	980512
00:34:00	980483	980614	979848	979956	17.49076762	980177
00:34:15	979948	980407	979262	979383	37.66284207	979605
00:34:30	979262	979369	978950	979106	15.08413955	979098
00:34:45	979224	979663	979106	979469	14.58693178	979431
00:35:00	979463	979563	979204	979311	6.88828736	979386
00:35:15	979439	979490	978959	979435	12.30834138	979220
00:35:30	979441	979500	979184	979200	3.21460000	979343
00:35:45	979302	979500	979089	979499	3.78461502	979371
00:36:00	979423	979536	979031	979488	8.28079986	979349
00:36:15	979488	980086	979457	980086	10.75208760	979773
00:36:30	980011	980075	979691	979691	6.52072465	979861
00:36:45	979691	979745	979299	979551	16.70524961	979523
00:37:00	979551	979867	979471	979521	5.14769376	979633
00:37:15	979521	979645	979277	979412	5.75750000	979427
00:37:30	979412	979638	979188	979189	7.23266039	979394
00:37:45	979188	979188	978715	978807	10.92220511	978938
00:38:00	978807	979043	978666	978896	9.36419433	978868
00:38:15	978886	978904	978644	978880	6.47816030	978833
00:38:30	978804	978904	978451	978904	13.29434451	978757
00:38:45	978924	979569	978754	978984	26.88178893	979065
00:39:00	978984	979598	978200	978987	39.75780397	978778
00:39:15	978971	979016	978540	978817	3.97772753	978697
00:39:30	978706	978813	978482	978589	6.54741620	978601
00:39:45	978587	978597	978421	978421	4.97644715	978493
00:40:00	978414	978453	978000	978000	37.90481138	978091
00:40:15	978012	978052	977565	977565	25.31534392	977916
00:40:30	977565	977858	977285	977858	24.78548756	977571
00:40:45	977835	978621	977755	978579	25.09398276	978274
00:41:00	978579	978639	978000	978011	20.84767810	978162
00:41:15	978100	978212	977602	977831	40.20315819	977976
00:41:30	977831	978034	977671	977777	9.35790947	977862
00:41:45	977886	977971	977688	977955	5.34901797	977888
00:42:00	977957	978197	977588	978031	17.75079583	977988
00:42:15	978031	979089	978019	979077	28.32886310	978564
00:42:30	979093	979158	978673	978770	16.95388097	978894
00:42:45	978883	979143	978775	979143	9.53356985	978985
00:43:00	979068	979216	979001	979103	7.80215360	979109
00:43:15	979101	979196	978809	979061	8.46224489	979032
00:43:30	978980	979235	978936	978945	3.27730697	979081
00:43:45	978968	980260	978926	980241	51.04310148	979869
00:44:00	980061	980961	980061	980390	54.28571666	980408
00:44:15	980455	980980	980285	980812	11.52712829	980622
00:44:30	980799	980878	980093	980504	25.74677897	980419
00:44:45	980507	980678	980216	980575	10.47536457	980448
00:45:00	980566	981268	980394	981218	18.39034161	980867
00:45:15	981122	982093	980891	981543	43.62645648	981419
00:45:30	981524	983300	981431	982744	47.24837949	982535
00:45:45	982744	983991	982349	982815	76.54463682	982866
00:46:00	982820	983406	982141	982141	34.94348923	982644
00:46:15	982141	982191	981545	981904	33.46757756	981850
00:46:30	981904	982627	981634	982296	20.92022006	982207
00:46:45	982296	982476	982072	982238	5.91737867	982298
00:47:00	982238	982476	981746	981829	16.99307689	982084
00:47:15	981818	982083	981739	981962	12.56235644	981867
00:47:30	981998	982438	981962	982231	7.72113586	982214
00:47:45	982231	982389	982019	982135	5.95799953	982184
00:48:00	982135	982329	982052	982244	7.00338127	982162
00:48:15	982243	982499	982237	982411	3.63876860	982373
00:48:30	982500	983472	982412	983472	30.11016612	982899
00:48:45	983472	983652	982802	983495	36.76328701	983217
00:49:00	983345	983856	982915	982915	37.03663058	983393
00:49:15	983089	983560	982761	983219	25.67728021	983061
00:49:30	983219	983246	982684	982760	12.58904097	982920
00:49:45	982760	982904	982389	982389	11.49536190	982606
00:50:00	982392	983234	982355	983078	20.73763308	982733
00:50:15	983078	983270	982946	983017	10.02904430	983143
00:50:30	983015	983300	983000	983200	8.63587312	983203
00:50:45	983247	983449	983006	983386	7.44397937	983255
00:51:00	983274	983387	982501	982607	21.37979357	982940
00:51:15	982607	982818	982302	982486	17.49798699	982488
00:51:30	982486	982817	982188	982188	14.81068090	982495
00:51:45	982322	982340	981450	981792	21.51986625	981766
00:52:00	981694	981741	981041	981184	23.27636533	981335
00:52:15	981193	982152	981183	981948	20.81154081	981667
00:52:30	981949	982362	981836	982112	19.40323387	982039
00:52:45	982179	982342	981803	982170	7.58630319	982099
00:53:00	982055	982291	981750	982106	10.42094085	981938
00:53:15	982105	982205	982000	982036	2.44642982	982078
00:53:30	982015	982389	981213	981470	37.23329568	981804
00:53:45	981563	982111	981145	982111	25.30135350	981479
00:54:00	982111	982328	981478	981581	15.69770463	981981
00:54:15	981665	982170	981364	982170	17.89278889	981772
00:54:30	982150	982600	982119	982213	12.32580880	982421
00:54:45	982316	982877	982316	982616	8.27304450	982700
00:55:00	982616	982906	982423	982849	11.29063530	982718
00:55:15	982847	982904	982389	982458	4.09240000	982583
00:55:30	982550	982629	982135	982328	9.27341014	982319
00:55:45	982328	982522	982066	982401	7.54849333	982341
00:56:00	982401	982435	981900	982090	5.22326510	982139
00:56:15	982031	982127	981789	981902	3.57923953	981919
00:56:30	982013	982392	981949	982147	3.64000000	982180
00:56:45	982147	982420	982033	982348	2.77079415	982280
00:57:00	982393	982426	982062	982243	3.57632374	982269
00:57:15	982309	982439	982101	982228	3.03781089	982305
00:57:30	982323	982719	982281	982534	5.99672114	982508
00:57:45	982530	982719	982069	982312	7.88586440	982393
00:58:00	982308	982328	982033	982033	6.48652546	982157
00:58:15	982078	982158	980099	981280	66.47275243	981195
00:58:30	981208	981305	980661	980997	17.44877969	980978
00:58:45	981000	981030	980056	980256	32.92243521	980432
00:59:00	980256	980774	980000	980774	24.11499906	980418
00:59:15	980619	981364	980499	981304	31.66238943	980966
00:59:30	981314	981314	980301	980402	23.28432843	980920
00:59:45	980399	980401	980000	980292	12.63006277	980200
01:00:00	980167	981257	980037	980834	37.95295860	980676
01:00:15	980851	981713	980556	981463	30.35076066	981138
01:00:30	981463	981698	981222	981250	15.39942160	981444
01:00:45	981250	981437	980665	980806	13.13520295	981045
01:01:00	980872	981050	980300	980432	23.23621554	980620
01:01:15	980498	980693	980162	980572	23.20016923	980387
01:01:30	980682	981378	980527	980958	21.29061837	981106
01:01:45	981061	981330	980627	980676	8.55796603	980955
01:02:00	980682	980925	980363	980363	13.54111749	980587
01:02:15	980466	980580	980000	980000	7.40775649	980208
01:02:30	980014	980374	979896	979899	11.79168092	980070
01:02:45	979933	980045	979251	979947	38.49110569	979661
01:03:00	979946	980085	979787	980085	12.76419070	979988
01:03:15	979908	980102	979398	979528	13.35283029	979832
01:03:30	979548	979575	978172	978172	30.76302180	978780
01:03:45	978456	978474	976795	977336	55.97024313	977511
01:04:00	977336	978817	976941	977587	87.57381286	977770
01:04:15	977558	978618	977466	978618	41.64775923	978085
01:04:30	978484	978750	978196	978750	24.26798336	978491
01:04:45	978750	979223	978324	978623	29.79661761	978717
01:05:00	978609	979333	978335	979229	20.31553401	978934
01:05:15	979312	979344	978543	978694	19.08901106	978789
01:05:30	978694	978712	978050	978627	21.58594964	978387
01:05:45	978636	978712	978107	978568	16.97917994	978453
01:06:00	978555	978661	977956	978189	15.29691287	978259
01:06:15	978184	978696	977892	978696	15.00087702	978320
01:06:30	978696	978932	978459	978790	13.96196224	978744
01:06:45	978674	978932	978284	978284	10.44829194	978561
01:07:00	978263	978614	977837	978614	16.97764166	978148
01:07:15	978517	978880	978223	978807	16.40420903	978579
01:07:30	978749	978882	978169	978301	5.85461168	978451
01:07:45	978301	978556	978124	978556	7.36989630	978293
01:08:00	978548	978663	978100	978114	9.87224159	978466
01:08:15	978175	978306	977905	978114	8.51767427	978091
01:08:30	978114	978696	978114	978696	9.24221328	978419
01:08:45	978696	978864	978467	978467	9.43282135	978701
01:09:00	978467	978536	977903	977903	14.62554924	978144
01:09:15	978035	978297	978028	978038	5.94180402	978135
01:09:30	978069	978069	977414	977427	14.95803688	977680
01:09:45	977428	977695	977200	977583	9.09142093	977366
01:10:00	977642	978535	977605	978046	31.77686688	978155
01:10:15	977947	978047	977643	977812	8.46987337	977813
01:10:30	977798	977963	977643	977661	4.44651448	977820
01:10:45	977661	978047	977168	977328	30.40855122	977540
01:11:00	977332	977806	977080	977576	29.30870967	977412
01:11:15	977576	978264	977295	978264	14.18550000	977834
01:11:30	978264	979165	978083	978633	44.33917863	978666
01:11:45	978622	979202	978573	979202	15.70036015	978857
01:12:00	979202	979684	979051	979684	16.39626085	979329
01:12:15	979684	979910	979278	979356	13.79096891	979539
01:12:30	979288	979361	978316	978328	32.71766906	978769
01:12:45	978333	978487	978064	978072	13.38409197	978222
01:13:00	978073	978607	978020	978350	12.92080086	978334
01:13:15	978236	978546	978235	978398	1.70346717	978456
01:13:30	978489	978489	977734	978027	6.23372790	978045
01:13:45	977868	978208	977836	978208	2.16306779	977979
01:14:00	978208	978352	977872	977945	5.04607919	978060
01:14:15	977983	978281	977840	978281	6.17523026	978076
01:14:30	978290	978475	978223	978374	3.05092440	978353
01:14:45	978432	978432	977931	978030	5.14172539	978126
01:15:00	978069	978493	978009	978493	5.87263741	978363
01:15:15	978493	979250	978492	978973	25.46749914	978904
01:15:30	978973	979109	978522	979081	16.40629526	978833
01:15:45	979081	979250	978941	978941	3.85642858	979081
01:16:00	979054	979187	978830	978881	2.90622977	979013
01:16:15	978988	979004	978836	978836	1.61000000	978927
01:16:30	978903	979433	978836	979221	11.97596646	979143
01:16:45	979248	979760	979231	979760	15.57912694	979534
01:17:00	979686	980588	979649	980354	23.68838281	980170
01:17:15	980554	980891	980295	980891	46.73506692	980614
01:17:30	980811	980956	980107	980167	34.98135529	980602
01:17:45	980167	980732	979961	980426	34.24279411	980405
01:18:00	980577	981045	980426	981045	14.32280835	980759
01:18:15	981045	981213	980686	981038	27.49283144	980983
01:18:30	981038	981076	980429	980429	14.57706706	980734
01:18:45	980542	980820	980412	980724	21.62347365	980639
01:19:00	980724	980825	980584	980719	7.00263336	980723
01:19:15	980719	980870	980597	980787	2.70955857	980721
01:19:30	980678	980717	980667	980714	0.90651853	980707
01:19:45	980716	980943	980618	980943	4.75550748	980808
01:20:00	980930	981314	980850	980989	7.07702410	981074
01:20:15	980989	980989	980098	980104	19.84872529	980511
01:20:30	980154	980244	979960	980076	5.34560384	980069
01:20:45	980001	981122	979926	980933	28.32382174	980577
01:21:00	980917	981323	980751	981323	9.08370263	980984
01:21:15	981311	981353	981009	981077	10.89107183	981198
01:21:30	981077	982000	981069	981744	23.16241880	981636
01:21:45	981744	981911	981466	981624	10.53934305	981701
01:22:00	981633	982000	980998	981220	20.13410502	981501
01:22:15	981152	981232	980575	980575	17.75145509	980904
01:22:30	980620	980691	980024	980530	19.34038466	980367
01:22:45	980485	980741	980445	980662	9.87300985	980643
01:23:00	980618	980923	980194	980194	12.51999705	980552
01:23:15	980198	980344	979203	979343	25.02212239	979726
01:23:30	979278	979613	979080	979613	13.97954202	979303
01:23:45	979612	980105	979355	980105	22.62784253	979735
01:24:00	980105	980708	979951	980412	28.45233495	980364
01:24:15	980414	980728	979877	980365	21.98583758	980306
01:24:30	980365	980403	979888	979888	10.21710799	980220
01:24:45	980039	980039	979484	979484	11.89487865	979702
01:25:00	979484	979484	978824	978824	16.83501991	979211
01:25:15	978824	979302	978736	979302	16.77398151	978965
01:25:30	979302	979564	978865	978940	13.71727589	979269
01:25:45	978940	979084	978525	978780	17.18090710	978836
01:26:00	978863	979525	978658	979297	28.14681209	979119
01:26:15	979247	979349	978572	978914	17.75041379	978896
01:26:30	978951	979330	978758	979330	12.04486651	979024
01:26:45	979305	979555	979083	979400	13.38236879	979353
01:27:00	979401	979577	979070	979257	7.90078388	979398
01:27:15	979257	979374	979049	979100	5.17203696	979217
01:27:30	979185	979338	979050	979050	3.73525744	979218
01:27:45	979050	979935	979050	979878	13.12402075	979683
01:28:00	979873	979953	979777	979854	3.44711823	979898
01:28:15	979854	979968	979565	979667	7.27982977	979794
01:28:30	979578	979747	979445	979445	4.40060000	979557
01:28:45	979515	979878	979433	979806	4.22226017	979646
01:29:00	979849	980164	979433	979433	15.22199043	979823
01:29:15	979434	979755	979433	979588	4.47809659	979600
01:29:30	979669	979753	979437	979438	2.05814889	979542
01:29:45	979459	979491	978948	978948	10.37078408	979213
01:30:00	978956	979180	978585	978585	18.53092269	978838
01:30:15	978676	979070	978478	979041	13.05300771	978825
01:30:30	979006	979249	978934	978962	7.44901731	979105
01:30:45	978934	978934	978307	978720	19.50911376	978517
01:31:00	978716	978836	978409	978409	2.60186976	978582
01:31:15	978573	979581	978340	979581	23.93839165	979108
01:31:30	979581	979879	979366	979675	19.34316486	979649
01:31:45	979578	979593	979239	979454	9.48281196	979403
01:32:00	979337	979501	979001	979001	14.14779070	979204
01:32:15	979001	979208	978808	978977	8.01940007	978976
01:32:30	978948	979353	978637	979155	14.03506063	979014
01:32:45	979127	979773	979081	979726	11.13494732	979473
01:33:00	979712	979972	979667	979676	7.98246803	979801
01:33:15	979676	979747	978350	978513	55.56701434	978979
01:33:30	978513	978578	978202	978202	7.60964861	978428
01:33:45	978205	978387	977840	977871	22.20724761	978084
01:34:00	977840	978037	977789	977965	7.57988544	977903
01:34:15	977969	977975	977801	977801	3.02756896	977893
01:34:30	977801	977886	976945	977006	27.82772280	977349
01:34:45	977091	977250	975701	976420	34.02250904	976365
01:35:00	976413	976500	975850	975850	32.94941700	976228
01:35:15	975850	976389	975364	976268	32.77993019	975918
01:35:30	976268	976404	975858	975858	7.88612954	976226
01:35:45	975886	975890	975576	975725	12.16377441	975702
01:36:00	975725	977058	975686	977058	62.11712067	976458
01:36:15	977058	977180	975489	976192	28.61817363	976452
01:36:30	976191	976193	975586	975676	20.03791263	975778
01:36:45	975676	975911	975200	975200	19.99221282	975577
01:37:00	975200	975551	974846	975263	27.08718151	975147
01:37:15	975180	975322	974666	975322	29.25907008	974985
01:37:30	975265	976263	975265	976131	30.03991895	975720
01:37:45	976084	976377	975862	975986	25.86798860	976100
01:38:00	976189	976189	975218	975370	21.37188218	975556
01:38:15	975327	975912	975107	975892	14.75343671	975514
01:38:30	975825	975837	975373	975530	6.72271686	975598
01:38:45	975458	975458	974710	975019	21.11625980	975075
01:39:00	975039	975448	974633	975057	28.76665145	975068
01:39:15	975104	975193	974268	974454	17.27785004	974596
01:39:30	974349	974731	974258	974453	21.72257933	974475
01:39:45	974416	974924	974316	974650	13.46447627	974678
01:40:00	974650	975387	974500	975387	13.49858168	975066
01:40:15	975352	975554	975037	975070	17.34431339	975285
01:40:30	975070	975385	975000	975257	6.54906666	975110
01:40:45	975319	975411	975103	975211	10.49234137	975318
01:41:00	975364	975450	975000	975136	6.50966925	975196
01:41:15	975060	975157	975000	975045	2.54800978	975033
01:41:30	975143	975239	975000	975005	4.62845992	975090
01:41:45	975215	975392	975000	975107	11.34630342	975207
01:42:00	975269	975989	975269	975820	14.77538205	975670
01:42:15	975919	976181	975750	975845	15.26603517	975986
01:42:30	975766	976167	975672	975672	12.30614869	975918
01:42:45	975673	976081	975593	975995	6.23776988	975845
01:43:00	976081	976302	975865	976146	6.22565094	976062
01:43:15	976148	976310	976000	976149	6.30946740	976106
01:43:30	976181	976367	976042	976251	2.58500000	976283
01:43:45	976250	976258	976037	976037	6.61752402	976170
01:44:00	976037	976390	975968	976326	6.87760156	976156
01:44:15	976347	976716	976034	976034	16.07162102	976415
01:44:30	976027	976389	975813	976292	8.60526317	976002
01:44:45	976373	976770	976198	976483	19.10474022	976499
01:45:00	976483	976929	976224	976224	16.00043560	976566
01:45:15	976297	976427	975800	975945	15.44133154	976005
01:45:30	975900	975958	975667	975739	5.67306641	975833
01:45:45	975739	975739	975505	975624	5.08111842	975624
01:46:00	975626	975834	975073	975269	15.24198591	975329
01:46:15	975269	975503	975005	975100	12.43766614	975211
01:46:30	975100	975491	975000	975201	7.69395283	975310
01:46:45	975182	975360	975007	975007	5.10791436	975123
01:47:00	975007	975687	974644	975687	21.68112097	975111
01:47:15	975669	976176	975555	976073	20.97290871	975956
01:47:30	976073	976156	975675	976069	8.99945122	975955
01:47:45	976063	976809	975823	976653	16.10633472	976378
01:48:00	976644	976819	976246	976246	6.26125129	976488
01:48:15	976246	976644	976160	976160	5.91923205	976358
01:48:30	976220	976442	976220	976272	5.54466799	976344
01:48:45	976272	976437	976055	976242	10.48181915	976198
01:49:00	976242	976426	976040	976426	7.82784161	976163
01:49:15	976420	977083	976361	977072	15.12633544	976732
01:49:30	976947	977136	976721	976914	12.11370548	976988
01:49:45	976914	977308	976710	977276	12.91460692	977082
01:50:00	977275	977276	976652	976817	14.43929651	976871
01:50:15	976817	977068	976649	977068	8.67516384	976831
01:50:30	977068	977200	976902	976907	3.65589662	977038
01:50:45	976998	977370	976946	977370	3.20542062	977201
01:51:00	977370	977557	977200	977300	14.55382416	977336
01:51:15	977219	977279	977031	977128	8.20424123	977160
01:51:30	977177	977245	976846	976913	3.62336583	977001
01:51:45	976947	977172	976880	977022	2.08809600	977053
01:52:00	977005	977330	976918	977224	3.88196925	977164
01:52:15	977215	977328	977188	977321	0.58603398	977267
01:52:30	977321	977630	977254	977495	18.56976089	977396
01:52:45	977495	977666	977065	977065	11.82970245	977454
01:53:00	977065	977158	976602	976602	26.82028939	976902
01:53:15	976644	976846	976601	976831	4.91565389	976708
01:53:30	976833	976898	976627	976737	5.27485954	976765
01:53:45	976781	977008	976358	976358	23.29025582	976655
01:54:00	976358	976494	975764	975772	16.41566156	976023
01:54:15	975814	975987	975701	975803	11.91631147	975864
01:54:30	975803	975951	975682	975892	5.44283426	975836
01:54:45	975892	976038	975732	975923	8.68647614	975879
01:55:00	975932	975933	975415	975492	9.81402501	975624
01:55:15	975438	975965	975400	975859	10.59079708	975600
01:55:30	975838	976235	975771	975973	13.21905637	976038
01:55:45	975993	976289	975987	976189	4.14419776	976147
01:56:00	976120	976222	975753	975868	4.87610000	976013
01:56:15	975801	976003	975382	975528	12.21432804	975645
01:56:30	975528	975689	975356	975389	4.51138956	975495
01:56:45	975438	975705	975211	975333	6.68350461	975411
01:57:00	975278	975357	974546	974750	27.26009227	974917
01:57:15	974809	974930	974466	974711	29.35498175	974544
01:57:30	974599	974660	973737	974251	39.78829571	974190
01:57:45	974228	975281	974228	975056	35.30073731	974840
01:58:00	975085	975510	975085	975376	9.28802205	975359
01:58:15	975335	975380	974500	974622	20.54258420	974902
01:58:30	974542	974918	974500	974749	10.93186207	974575
01:58:45	974749	974958	974667	974783	3.26891309	974800
01:59:00	974783	974783	974365	974488	9.86483403	974596
01:59:15	974488	974709	974423	974709	11.24589222	974677
01:59:30	974708	974709	974259	974259	3.55941091	974493
01:59:45	974277	974460	974108	974460	3.45743948	974275
02:00:00	974336	974460	973990	974218	17.45270093	974074
02:00:15	974157	974157	973595	973773	25.66204346	973753
02:00:30	973782	973935	973500	973726	10.12800725	973735
02:00:45	973726	974191	973675	974082	8.63226825	973939
02:01:00	973946	974512	973846	974512	13.47191452	974218
02:01:15	974444	974842	974440	974748	24.18821437	974653
02:01:30	974575	974701	974450	974530	3.15500000	974568
02:01:45	974530	974641	974140	974399	10.01187701	974395
02:02:00	974399	974399	974046	974265	8.13583159	974220
02:02:15	974253	974317	973734	973746	9.27417355	973909
02:02:30	973746	974057	973388	973614	18.87069915	973648
02:02:45	973614	973677	973112	973204	6.45372188	973324
02:03:00	973197	973377	972837	973149	13.29158979	973035
02:03:15	973079	973568	972973	973219	22.68278626	973354
02:03:30	973224	973317	972924	973230	6.30082133	973150
02:03:45	973230	973668	973133	973508	15.35270643	973476
02:04:00	973508	974308	973297	974308	31.51232030	973862
02:04:15	974308	974932	974308	974875	18.46237099	974631
02:04:30	974915	975066	974624	975066	20.86648679	974854
02:04:45	975066	975442	974940	975189	17.54176732	975217
02:05:00	975189	975516	974061	975060	48.53872703	974812
02:05:15	974991	975855	974963	975673	26.25642698	975417
02:05:30	975673	976200	975673	975879	21.90622384	976051
02:05:45	975900	976286	975523	975523	14.87439871	975960
02:06:00	975574	975993	975524	975852	6.03236634	975803
02:06:15	975959	976266	975782	976265	8.66413949	976056
02:06:30	976255	976382	975999	976185	7.18863741	976214
02:06:45	976269	976561	975994	976286	7.96455810	976291
02:07:00	976286	976530	975188	975248	33.63832738	975699
02:07:15	975248	975652	975248	975652	6.26879388	975492
02:07:30	975611	975950	975526	975577	7.91598664	975710
02:07:45	975679	976979	975578	976840	42.99283962	976461
02:08:00	976757	977057	976232	976495	24.23979048	976548
02:08:15	976440	976792	976159	976159	14.84515735	976462
02:08:30	976204	976395	976046	976331	6.50178738	976149
02:08:45	976331	976331	975894	975894	6.03184223	976179
02:09:00	975894	976026	975651	976020	10.83511643	975804
02:09:15	976020	976126	975560	975560	11.88394691	975849
02:09:30	975563	976313	975452	976213	14.76515675	975888
02:09:45	976256	976806	976000	976520	18.48765148	976406
02:10:00	976520	976839	976388	976768	9.18308770	976614
02:10:15	976732	976771	976311	976524	7.82737049	976545
02:10:30	976550	976890	976468	976744	18.16643086	976768
02:10:45	976840	977000	976752	977000	7.42489710	976908
02:11:00	976998	977000	976718	976803	3.20796799	976834
02:11:15	976934	977918	976803	977802	35.76567976	977397
02:11:30	977898	978073	977353	977379	32.65264046	977682
02:11:45	977368	977432	977148	977391	10.61205574	977296
02:12:00	977409	978067	977333	977333	27.84957584	977539
02:12:15	977477	977547	977333	977527	10.74917544	977476
02:12:30	977542	977547	977368	977547	8.47482977	977492
02:12:45	977547	977653	977445	977524	8.96160000	977526
02:13:00	977552	977652	977333	977413	11.25663709	977465
02:13:15	977405	977525	977020	977165	14.79414854	977353
02:13:30	977076	977375	976972	977375	5.01623058	977153
02:13:45	977408	977458	977269	977422	1.53790000	977339
02:14:00	977340	978134	977320	977597	17.69108265	977770
02:14:15	977597	978278	977564	978003	15.18272084	978000
02:14:30	978003	978487	977823	978157	19.69873096	978208
02:14:45	978157	978215	977896	977994	5.34488999	978041
02:15:00	977994	978499	977874	977880	14.84846401	978153
02:15:15	977896	978229	977404	977404	21.81123892	977725
02:15:30	977478	977547	977103	977200	14.37096288	977293
02:15:45	977216	977670	977200	977670	12.52119690	977436
02:16:00	977670	977716	977401	977548	5.28607429	977586
02:16:15	977437	977548	976848	977051	16.36432274	977064
02:16:30	977023	977160	976500	977003	29.13558253	976768
02:16:45	976924	977218	976712	976878	10.23354427	977003
02:17:00	976782	977107	976751	976837	4.92391271	976918
02:17:15	976781	977012	976732	976792	4.15882977	976896
02:17:30	976760	976760	976393	976533	16.75928141	976517
02:17:45	976443	976817	976406	976817	13.48996183	976615
02:18:00	976790	976983	976705	976932	3.45712348	976833
02:18:15	976932	977230	976658	977200	9.15772242	976997
02:18:30	977091	977454	977091	977454	5.23815661	977318
02:18:45	977370	977499	977046	977046	4.67923520	977312
02:19:00	977046	977499	976974	977300	9.69895927	977274
02:19:15	977320	978219	977300	978111	24.99295063	977804
02:19:30	978179	978387	977997	978387	29.39588398	978178
02:19:45	978330	978552	978088	978147	9.62752204	978357
02:20:00	978255	979064	978158	979001	16.65648891	978690
02:20:15	978951	979097	978426	978823	16.38570802	978763
02:20:30	978811	979171	978693	978693	14.98041470	978934
02:20:45	978866	979109	978572	978753	10.68763575	978859
02:21:00	978778	978834	978467	978588	5.79511247	978605
02:21:15	978648	979245	978648	979051	7.75900035	979003
02:21:30	979079	979079	978557	978679	12.48781147	978707
02:21:45	978647	978999	978647	978900	8.11226212	978799
02:22:00	978908	979000	978822	978825	6.11641927	978946
02:22:15	978918	979000	978330	978330	12.33978810	978577
02:22:30	978408	978939	978267	978939	18.40469764	978521
02:22:45	978741	979400	978677	979400	14.20825089	979192
02:23:00	979400	979600	979174	979600	16.71852135	979372
02:23:15	979600	979706	979447	979704	6.98453412	979613
02:23:30	979704	980100	979479	979659	22.83921170	979842
02:23:45	979668	979748	979375	979684	5.21282977	979555
02:24:00	979628	979765	979263	979337	9.64810645	979474
02:24:15	979265	979332	979053	979053	5.71048634	979137
02:24:30	979053	979374	978990	979246	8.84914183	979188
02:24:45	979178	979323	978849	979178	14.12675302	979087
02:25:00	979289	979360	978736	978736	10.78412454	978996
02:25:15	978736	978785	978441	978508	11.79200593	978592
02:25:30	978508	978885	978433	978652	7.47604019	978651
02:25:45	978678	978687	978243	978466	14.60176821	978428
02:26:00	978434	978817	978243	978817	9.63336875	978472
02:26:15	978764	979019	978601	978602	5.34575942	978800
02:26:30	978602	978775	978450	978450	2.14893561	978597
02:26:45	978539	979098	978450	978985	9.35164465	978882
02:27:00	978985	979120	978800	979035	2.92832596	978945
02:27:15	979035	979373	978898	979360	5.94093045	979204
02:27:30	979360	979884	979089	979495	28.63185513	979519
02:27:45	979473	979816	979410	979601	12.61408551	979695
02:28:00	979589	980732	979514	980243	26.34870715	980254
02:28:15	980321	980710	979837	979837	25.93826522	980269
02:28:30	979899	980000	979747	979851	14.47592014	979825
02:28:45	979880	979996	979746	979816	6.63259708	979864
02:29:00	979810	979810	979575	979575	6.28199557	979651
02:29:15	979575	979619	979233	979309	15.71434034	979429
02:29:30	979234	979498	978756	978868	18.19853266	979030
02:29:45	978778	979010	978601	978761	14.53185045	978801
02:30:00	978894	978908	977971	978345	32.77976034	978338
02:30:15	978290	978730	977838	978533	15.48221165	978280
02:30:30	978730	979038	977888	978209	33.22740345	978613
02:30:45	978185	978185	977718	977719	7.17139468	977932
02:31:00	977719	978281	977545	978281	21.30575486	977876
02:31:15	978285	978605	978119	978463	17.37262621	978381
02:31:30	978429	978456	978163	978181	3.78353773	978302
02:31:45	978181	978181	977819	978000	9.06858136	977947
02:32:00	978031	978663	978024	978588	12.99026412	978418
02:32:15	978512	978534	978110	978110	4.40982911	978264
02:32:30	978139	978374	978097	978128	2.60374164	978205
02:32:45	978126	978217	977637	977637	4.88447445	977845
02:33:00	977709	977979	977401	977844	17.80528911	977660
02:33:15	977863	978197	977861	978031	5.74319847	977974
02:33:30	978031	978100	977708	977852	6.57740235	977810
02:33:45	977835	978022	977577	977689	5.51304922	977802
02:34:00	977689	977854	977300	977854	15.45561654	977515
02:34:15	977786	978583	977721	978583	21.92267068	978180
02:34:30	978562	978634	978476	978544	3.29191572	978562
02:34:45	978513	978591	978303	978591	8.94200308	978489
02:35:00	978591	978733	978375	978566	2.60256406	978579
02:35:15	978671	978798	978496	978561	7.37116755	978655
02:35:30	978561	978561	977829	977925	21.18067932	978326
02:35:45	977871	978024	977757	977941	4.74936505	977877
02:36:00	977853	978022	977600	977736	9.70098644	977821
02:36:15	977614	978159	977501	978159	7.08910415	977857
02:36:30	978109	978382	978047	978087	6.72796991	978238
02:36:45	978191	978229	977888	978074	3.07226672	978051
02:37:00	978074	978487	977950	978340	8.12481896	978287
02:37:15	978336	978999	978323	978999	12.05287645	978721
02:37:30	978964	979449	978963	979099	15.73196627	979254
02:37:45	979099	979261	979034	979162	6.43400575	979127
02:38:00	979128	979478	979077	979316	4.36221354	979268
02:38:15	979316	980127	979312	979620	23.93568337	979827
02:38:30	979774	979801	979205	979459	16.76028867	979455
02:38:45	979543	979626	979283	979377	5.27724794	979474
02:39:00	979377	979514	979062	979123	11.56745212	979250
02:39:15	979123	979341	979004	979341	10.60365835	979168
02:39:30	979355	979367	979061	979352	13.67811287	979218
02:39:45	979352	979641	978928	979137	11.36017935	979230
02:40:00	979123	979252	978682	978704	17.38127475	978882
02:40:15	978704	978911	978682	978803	5.87569454	978811
02:40:30	978803	978930	978540	978743	9.67112841	978721
02:40:45	978743	979530	978707	979202	21.12511024	979152
02:41:00	979266	979500	979161	979462	10.37499411	979403
02:41:15	979462	979608	978870	978870	12.03166312	979154
02:41:30	978870	978965	978698	978923	3.68324637	978807
02:41:45	978907	978912	978798	978817	0.43299514	978860
02:42:00	978777	978846	978276	978276	11.89385295	978507
02:42:15	978276	978276	978104	978147	8.67083954	978165
02:42:30	978196	978818	978196	978693	19.15367947	978532
02:42:45	978693	978854	978492	978544	13.53550857	978622
02:43:00	978537	978596	978417	978591	2.05443056	978508
02:43:15	978591	978922	978561	978922	4.09428128	978801
02:43:30	978922	979187	978856	979100	3.39610351	979060
02:43:45	979056	979617	978998	979617	9.75386322	979360
02:44:00	979617	979957	979608	979777	6.21336483	979763
02:44:15	979777	979837	979605	979735	3.20766726	979700
02:44:30	979755	979950	979755	979949	2.87841429	979889
02:44:45	979934	980112	979848	980047	9.22959672	979991
02:45:00	979990	980299	979918	980051	7.10461640	980133
02:45:15	980093	980145	979943	980098	5.17660658	980034
02:45:30	980059	980275	979940	980256	3.10306516	980037
02:45:45	980251	980254	979647	979854	12.90640860	979858
02:46:00	979845	979845	979117	979343	18.04096452	979419
02:46:15	979343	979825	979248	979248	15.55649556	979549
02:46:30	979249	979509	979207	979324	4.53955512	979345
02:46:45	979311	979748	979183	979183	11.31199710	979476
02:47:00	979469	979540	979335	979491	0.91772000	979467
02:47:15	979413	979475	979402	979471	0.28886026	979461
02:47:30	979417	979417	978974	979050	6.66768352	979112
02:47:45	978974	979768	978974	979494	11.78169153	979460
02:48:00	979527	979574	979174	979262	5.79196878	979359
02:48:15	979350	979450	979124	979261	6.15321057	979241
02:48:30	979261	979595	979218	979493	2.23698403	979470
02:48:45	979489	979512	979211	979251	2.32811554	979357
02:49:00	979251	979396	979216	979396	2.41978626	979274
02:49:15	979327	979600	979144	979562	6.90443667	979327
02:49:30	979597	979600	979317	979333	3.29514981	979464
02:49:45	979399	979399	979247	979247	0.45802778	979307
02:50:00	979241	979241	978624	978783	13.10555035	978884
02:50:15	978783	979200	978783	979185	13.83789838	979013
02:50:30	979199	979320	979089	979156	2.66091923	979194
02:50:45	979156	979456	979027	979456	4.04863064	979311
02:51:00	979441	979660	979179	979293	13.44359054	979475
02:51:15	979180	979529	979123	979431	20.21407326	979196
02:51:30	979416	979416	979234	979387	5.56995536	979378
02:51:45	979415	979416	979223	979274	1.15400000	979323
02:52:00	979274	979410	979184	979334	4.63149231	979273
02:52:15	979334	979416	979208	979293	4.15297243	979334
02:52:30	979292	979751	979292	979751	5.35265369	979579
02:52:45	979751	980326	979751	980326	18.41445359	980048
02:53:00	980326	980450	980259	980435	10.32832293	980355
02:53:15	980386	980650	979961	980157	24.00110389	980263
02:53:30	980137	980400	980031	980400	13.32946705	980280
02:53:45	980341	980574	980300	980503	15.12384245	980430
02:54:00	980503	980530	980300	980300	3.52093739	980387
02:54:15	980313	980425	979990	979990	9.44270500	980175
02:54:30	979990	980009	979347	979469	19.39476573	979626
02:54:45	979455	979469	978750	979009	13.10308226	979005
02:55:00	978963	979226	978748	979176	10.26356309	979093
02:55:15	979190	979224	979150	979151	1.18000000	979191
02:55:30	979151	979209	978792	979049	8.47148081	978990
02:55:45	979049	980444	979048	980444	37.27340460	979687
02:56:00	980399	980586	980094	980214	17.90715741	980315
02:56:15	980214	980540	980130	980193	7.16504310	980328
02:56:30	980193	980486	980116	980450	6.33187381	980357
02:56:45	980433	980433	980112	980232	3.30837346	980250
02:57:00	980142	980468	980109	980175	4.86841974	980297
02:57:15	980215	980229	980049	980093	3.75186473	980106
02:57:30	980092	980449	979927	980449	10.87838123	980180
02:57:45	980449	980543	980110	980205	5.79511649	980324
02:58:00	980221	980640	980173	980479	9.04990002	980399
02:58:15	980440	980674	980166	980674	7.84838896	980398
02:58:30	980686	980928	980420	980495	7.14683533	980718
02:58:45	980490	980708	980448	980448	3.07429026	980604
02:59:00	980466	980945	980466	980770	4.62726548	980743
02:59:15	980774	980795	980545	980678	3.93079180	980713
02:59:30	980726	980795	980559	980765	1.64699934	980685
02:59:45	980709	981127	980657	980987	8.98929020	980973
03:00:00	980906	981070	979694	979818	61.34396823	980293
03:00:15	979818	979818	979129	979329	25.53307610	979430
03:00:30	979277	979534	979019	979534	15.53783784	979245
03:00:45	979534	979785	979404	979785	17.76986170	979626
03:01:00	979767	979785	979164	979331	11.77192358	979425
03:01:15	979335	979653	979025	979567	9.91235730	979365
03:01:30	979567	979787	979525	979787	7.46972326	979649
03:01:45	979787	979956	979787	979919	4.50893598	979881
03:02:00	979915	979971	979531	979575	3.77808780	979719
03:02:15	979569	979762	979554	979671	1.61200000	979659
03:02:30	979641	979932	979531	979932	1.85522510	979723
03:02:45	979844	979889	979565	979566	5.13806858	979677
03:03:00	979661	980071	979536	980014	3.85169970	979853
03:03:15	980050	980124	979769	979980	3.28701302	979992
03:03:30	979980	980072	979796	980048	1.36081309	979947
03:03:45	980025	980119	979939	980095	1.39462155	980035
03:04:00	980095	980292	980036	980264	2.54567887	980201
03:04:15	980164	980346	979915	979915	2.47097092	980119
03:04:30	979944	980054	979738	979964	3.98793704	979863
03:04:45	979872	980029	979763	979914	1.76886271	979943
03:05:00	979914	980055	979885	979885	2.11706704	979982
03:05:15	979870	979870	979170	979170	11.68606963	979497
03:05:30	979170	979429	979007	979301	9.26086072	979198
03:05:45	979301	979500	979079	979079	4.68194697	979325
03:06:00	979079	979168	978817	978916	3.77927682	978945
03:06:15	978905	979165	978897	978982	2.67123704	979016
03:06:30	978982	979280	978982	979205	3.59479734	979211
03:06:45	979261	979273	979165	979197	0.61990000	979212
03:07:00	979263	979349	979134	979148	3.71159816	979285
03:07:15	979230	979230	978803	978803	5.59255858	978896
03:07:30	978804	979030	978736	979023	9.57587014	978847
03:07:45	978950	979196	978950	978999	9.75850000	979031
03:08:00	978985	979155	978680	978700	8.16384480	978907
03:08:15	978680	978821	978528	978708	3.39887716	978651
03:08:30	978614	978810	978495	978595	6.76448629	978577
03:08:45	978576	978651	978358	978358	7.06023776	978552
03:09:00	978425	978590	978242	978278	3.84155099	978381
03:09:15	978242	978429	978070	978347	5.99172638	978234
03:09:30	978328	978398	978270	978398	0.40306733	978296
03:09:45	978335	978335	977918	977918	7.98827344	978084
03:10:00	977899	978068	977856	977894	2.90000847	977946
03:10:15	977941	978309	977930	978297	3.90602167	978190
03:10:30	978297	978366	978046	978159	7.15218767	978208
03:10:45	978159	978159	978031	978130	0.39400000	978067
03:11:00	978046	978088	977629	977629	5.13381309	977889
03:11:15	977826	978130	977613	977982	8.17433542	977890
03:11:30	977948	978130	977820	978020	5.46416707	977984
03:11:45	978018	978192	977944	977944	1.96422842	978030
03:12:00	977968	978082	977913	978007	0.99252243	977967
03:12:15	978016	978017	977834	978017	2.26500000	977945
03:12:30	977914	978119	977816	978014	2.60228799	977944
03:12:45	977990	978188	977864	978188	2.07046000	978027
03:13:00	978078	978161	977927	977971	1.86224838	978019
03:13:15	977931	978370	977930	978357	9.61520828	978226
03:13:30	978357	978370	978114	978342	3.11775103	978258
03:13:45	978215	978370	978215	978370	1.13373307	978353
03:14:00	978329	978668	978254	978668	6.40525734	978510
03:14:15	978663	978860	978461	978735	8.48121637	978706
03:14:30	978735	979060	978648	978809	14.00281813	978874
03:14:45	978798	979191	978798	979041	8.42161239	979041
03:15:00	979000	979200	978837	978837	10.16521158	979005
03:15:15	978837	979441	978807	979441	20.22320127	979025
03:15:30	979441	979632	979329	979564	12.63206257	979528
03:15:45	979502	979857	979439	979689	10.88243345	979662
03:16:00	979689	979894	979581	979775	8.09080685	979748
03:16:15	979775	979996	979671	979774	8.10054337	979852
03:16:30	979774	980145	979719	980104	9.05420265	979980
03:16:45	980007	980079	979536	979992	19.57499451	979752
03:17:00	979992	980152	979820	980152	5.83027277	980011
03:17:15	980051	980631	979895	980631	14.95851980	980378
03:17:30	980631	980761	980339	980677	15.87843717	980537
03:17:45	980611	981000	980446	981000	10.39375243	980777
03:18:00	980984	981111	980843	981111	12.48715858	980997
03:18:15	980962	981592	980962	981579	21.30779150	981386
03:18:30	981431	982000	981039	981640	41.44667865	981574
03:18:45	981501	981596	980947	981546	37.43287281	981222
03:19:00	981546	981745	981296	981480	11.00889935	981559
03:19:15	981448	981571	981256	981460	3.72906438	981375
03:19:30	981571	981800	981396	981759	6.03515054	981644
03:19:45	981759	981836	981300	981300	7.82374641	981593
03:20:00	981300	981466	980974	981454	22.46057562	981209
03:20:15	981466	981559	981335	981449	5.16366314	981478
03:20:30	981460	981732	981460	981732	6.13415637	981553
03:20:45	981732	981822	981237	981237	6.28021167	981602
03:21:00	981237	981562	981111	981423	15.16961492	981229
03:21:15	981452	981547	981124	981146	11.77469393	981189
03:21:30	981135	981500	981127	981430	6.79712680	981252
03:21:45	981429	981485	981188	981275	1.52040026	981326
03:22:00	981291	981569	981291	981569	3.18082411	981439
03:22:15	981569	981593	981364	981364	2.31555372	981480
03:22:30	981444	981999	981357	981873	26.83351477	981821
03:22:45	981922	982444	981751	981956	61.07122649	982059
03:23:00	982235	982278	981518	981648	24.31924978	981840
03:23:15	981648	981749	981457	981622	7.48072661	981566
03:23:30	981623	981924	981452	981924	6.10176257	981718
03:23:45	981827	982164	981705	982067	7.35799025	981936
03:24:00	982067	982413	981660	981660	16.54879306	982044
03:24:15	981660	982033	981559	981972	7.86559989	981758
03:24:30	981972	982419	981768	981980	25.71929491	982123
03:24:45	981980	982361	981803	982267	5.62337142	982186
03:25:00	982322	982694	982122	982694	11.73200334	982417
03:25:15	982630	982728	982379	982540	8.74585578	982587
03:25:30	982540	982686	981993	982043	11.66063984	982274
03:25:45	982101	982217	981452	981452	23.04029559	981836
03:26:00	981553	981553	981188	981325	8.97222931	981347
03:26:15	981319	981488	981108	981245	6.16689147	981292
03:26:30	981311	981478	981164	981328	4.40839327	981325
03:26:45	981281	981296	980812	981154	18.32027402	980992
03:27:00	981202	981395	980235	980970	29.70005871	980765
03:27:15	980862	981056	980547	980731	13.11043174	980790
03:27:30	980731	980877	980493	980722	4.28800000	980642
03:27:45	980722	980753	980402	980631	3.82376465	980607
03:28:00	980627	980790	980561	980790	5.02843794	980694
03:28:15	980790	980945	980561	980881	3.92000000	980772
03:28:30	980910	980954	980734	980904	4.52322503	980842
03:28:45	980834	980883	980647	980655	3.52300000	980788
03:29:00	980719	981826	980715	981713	44.50841613	981319
03:29:15	981713	982205	981596	981922	18.96293813	981972
03:29:30	982008	982242	981818	981818	5.93011969	982071
03:29:45	981871	982022	981608	981872	8.16664869	981730
03:30:00	981872	982092	981381	981605	31.88624620	981614
03:30:15	981600	981706	981345	981656	10.76644856	981498
03:30:30	981582	981661	981496	981558	2.86549450	981598
03:30:45	981566	981664	981237	981464	7.79972443	981486
03:31:00	981539	981618	981316	981450	4.95612858	981496
03:31:15	981352	981468	981038	981038	4.71557523	981237
03:31:30	981038	981190	980456	980456	14.37217986	980788
03:31:45	980456	981016	980113	980547	26.07076104	980409
03:32:00	980547	980782	980159	980501	6.08358729	980502
03:32:15	980490	980759	980239	980759	3.53616799	980541
03:32:30	980759	981823	980753	981164	49.14756438	981175
03:32:45	981192	981355	981008	981355	2.06613686	981160
03:33:00	981355	981473	981286	981424	1.64535050	981396
03:33:15	981424	981841	981416	981823	4.64225896	981678
03:33:30	981756	982126	981756	981994	4.65315695	981974
03:33:45	981936	982016	981748	981928	1.37581309	981843
03:34:00	982022	982022	981877	981947	1.17362220	981981
03:34:15	981947	982169	981942	982031	1.69512923	982056
03:34:30	982012	982166	981852	982160	2.34698112	982022
03:34:45	982159	982246	982044	982225	2.88864098	982153
03:35:00	982228	982228	982107	982107	0.31239019	982164
03:35:15	982106	982168	982052	982166	1.15000000	982123
03:35:30	982099	982099	981760	981828	5.51382701	981883
03:35:45	981828	982000	981790	981895	1.38374509	981897
03:36:00	981798	981895	981287	981370	12.46967078	981482
03:36:15	981348	981841	981343	981841	7.27320488	981651
03:36:30	981827	981845	981680	981785	1.26776425	981754
03:36:45	981782	981897	981680	981813	1.28000000	981792
03:37:00	981897	982047	981813	982047	3.06985544	981958
03:37:15	982066	982066	981747	981935	1.36175000	981871
03:37:30	981940	981953	981693	981950	2.32588444	981830
03:37:45	981855	981855	981292	981296	10.66597647	981490
03:38:00	981296	981365	981026	981026	6.98406687	981170
03:38:15	981076	981076	980827	981061	5.79220000	980979
03:38:30	980951	981070	980367	980727	13.77725977	980664
03:38:45	980752	980802	980414	980547	4.69256148	980582
03:39:00	980636	980978	980441	980937	7.99794555	980748
03:39:15	980964	981170	980650	980881	14.44568010	980969
03:39:30	980968	981203	980931	981203	2.58809080	981076
03:39:45	981130	981205	980936	980952	1.52873689	981039
03:40:00	980936	981131	979150	980019	66.01945923	980069
03:40:15	980019	980388	979395	979920	14.01170000	979996
03:40:30	979921	980197	979660	980070	7.48847566	980056
03:40:45	980072	980329	979710	980023	4.98212500	980085
03:41:00	980046	980131	979622	979622	7.65618199	979883
03:41:15	979737	979756	979608	979632	1.89167640	979656
03:41:30	979648	979844	979582	979643	3.62615362	979713
03:41:45	979597	979732	979583	979668	2.68615955	979656
03:42:00	979681	980039	979681	980039	9.53950183	979792
03:42:15	980039	980710	979990	980675	27.05477890	980338
03:42:30	980675	980716	980113	980223	10.25641380	980433
03:42:45	980223	980405	980092	980370	5.14943414	980240
03:43:00	980370	980560	979923	980051	17.58865051	980197
03:43:15	980058	980109	979805	979805	4.01542891	979919
03:43:30	979805	980126	979751	980080	5.03206483	979997
03:43:45	980008	980305	979851	980305	7.53286272	980114
03:44:00	980305	980305	980037	980219	2.98232977	980157
03:44:15	980107	980344	980008	980202	1.88162284	980212
03:44:30	980202	980202	979922	980010	3.85429421	980062
03:44:45	980058	980130	979922	980066	1.90542329	979972
03:45:00	979992	980219	979658	980126	10.76347671	979940
03:45:15	980090	980090	979829	979928	0.44700000	979928
03:45:30	979829	979979	979675	979979	3.58137522	979809
03:45:45	979924	979924	979658	979658	2.10114861	979763
03:46:00	979671	980001	979619	980001	3.15525305	979817
03:46:15	980018	980145	979874	980019	4.19856992	980037
03:46:30	980092	980261	980038	980216	3.28170971	980139
03:46:45	980216	980263	979924	979924	5.24724643	980172
03:47:00	979951	980098	979774	979992	1.83261548	979932
03:47:15	979915	980049	979710	980001	3.25234502	979872
03:47:30	980066	980163	979919	980101	1.88063589	980070
03:47:45	980101	980860	979998	980668	20.48634773	980548
03:48:00	980668	981767	980650	981311	25.98341150	981278
03:48:15	981311	981705	981273	981458	7.69804805	981476
03:48:30	981420	981956	981377	981615	7.70179635	981657
03:48:45	981741	981979	981618	981968	4.17934614	981860
03:49:00	981918	982054	981612	981867	7.41436254	981914
03:49:15	981867	982175	981824	981973	5.75161253	982019
03:49:30	981983	982163	981907	981907	2.71042351	982039
03:49:45	981907	981962	981795	981952	1.76285491	981876
03:50:00	981865	982258	981764	981870	11.17549315	982045
03:50:15	982071	982258	981871	981951	7.92188011	982125
03:50:30	981951	982222	981771	982051	4.80348925	981924
03:50:45	982051	982220	981922	982183	3.62648036	982121
03:51:00	982185	982326	982059	982107	11.87197254	982225
03:51:15	982065	982566	981974	981995	11.20939474	982193
03:51:30	981996	982237	981831	982096	6.30646897	981985
03:51:45	982244	982551	982004	982105	7.77829596	982310
03:52:00	982105	982229	981777	981856	7.37574536	982007
03:52:15	981768	982049	981594	981637	10.55923667	981729
03:52:30	981637	982247	981513	981650	13.82979854	981733
03:52:45	981796	981796	981331	981331	6.44468984	981514
03:53:00	981331	981505	981245	981245	3.51378938	981345
03:53:15	981247	981429	981219	981220	2.77795714	981331
03:53:30	981233	981427	981219	981257	1.97278993	981256
03:53:45	981250	981388	981219	981221	2.71128630	981271
03:54:00	981220	981512	981219	981512	1.62887834	981404
03:54:15	981407	981511	981348	981511	0.60350894	981422
03:54:30	981380	981548	981343	981344	1.26963000	981472
03:54:45	981400	981549	981343	981549	0.51197670	981403
03:55:00	981552	981785	981381	981784	4.00076412	981596
03:55:15	981752	981752	981582	981714	2.06599204	981668
03:55:30	981713	982390	981713	982144	9.37064338	982086
03:55:45	982187	982432	981963	982007	4.49739106	982093
03:56:00	982008	982305	981690	982074	6.87742172	981998
03:56:15	981955	982166	981850	981907	1.60337792	982036
03:56:30	982076	982076	981716	981976	1.50803002	981793
03:56:45	981966	981966	981475	981475	3.67315921	981647
03:57:00	981474	981808	980659	980998	15.07434471	981190
03:57:15	981031	981174	980841	981174	2.80322902	981045
03:57:30	981016	981953	980842	981338	10.83464695	981472
03:57:45	981239	981413	981239	981413	0.71108197	981387
03:58:00	981381	981485	981211	981211	0.75273945	981333
03:58:15	981182	981409	981130	981409	1.22947301	981233
03:58:30	981268	981409	981198	981277	0.67254086	981296
03:58:45	981358	981361	981130	981169	0.99151242	981218
03:59:00	981169	981307	980829	980829	4.31232201	981024
03:59:15	980955	981216	980830	980992	1.07349555	981008
03:59:30	981051	981307	981051	981306	1.35606022	981288
03:59:45	981178	981582	981101	981455	8.40656382	981415
04:00:00	981321	981321	978651	978651	44.55072306	979666
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	978650	978999	978200	978999	19.30991672	978734
04:12:15	978894	979463	978753	979128	10.32663876	979058
04:12:30	979037	979480	979037	979357	9.41342711	979451
04:12:45	979420	979452	979256	979256	0.94659273	979376
04:13:00	979301	979579	979218	979419	4.85226698	979310
04:13:15	979282	979384	979278	979278	2.12000000	979310
04:13:30	979310	979413	979125	979125	2.30968695	979233
04:13:45	979120	979120	978800	978923	5.40333713	978963
04:14:00	978923	978923	978150	978151	16.04762272	978487
04:14:15	978224	978499	977010	977781	37.11407002	977843
04:14:30	977781	978258	977251	977516	14.67256481	977779
04:14:45	977516	977675	977042	977356	17.45824238	977514
04:15:00	977356	977724	977010	977399	17.06894497	977318
04:15:15	977399	977600	976646	977355	17.63409202	976957
04:15:30	977341	977543	977226	977543	4.50081308	977321
04:15:45	977419	977567	977418	977496	1.18075282	977486
04:16:00	977418	977499	977241	977310	12.05485741	977399
04:16:15	977307	977499	977242	977499	9.30486503	977465
04:16:30	977499	977970	977420	977905	11.24790301	977707
04:16:45	977970	978210	977935	978210	6.15042118	978070
04:17:00	978139	978212	977598	977758	9.49910278	977890
04:17:15	977689	977969	977667	977667	4.37210800	977872
04:17:30	977792	977849	977727	977840	0.25000000	977780
04:17:45	977840	977849	977683	977807	0.98853678	977738
04:18:00	977844	978058	977844	978058	2.01271216	977962
04:18:15	977996	978100	977976	978100	0.19510993	978047
04:18:30	978100	978351	978100	978306	4.40900000	978229
04:18:45	978200	978356	978200	978247	0.10450000	978274
04:19:00	978336	978579	978210	978579	4.03221616	978385
04:19:15	978550	978550	978091	978154	3.00725239	978270
04:19:30	978154	978318	978096	978096	0.94969434	978223
04:19:45	978093	978362	978073	978314	2.00736441	978252
04:20:00	978314	978404	978124	978124	2.55637241	978219
04:20:15	978141	978309	978088	978238	0.93084136	978213
04:20:30	978242	978633	978170	978610	4.11709763	978458
04:20:45	978605	978657	978478	978595	1.93117154	978565
04:21:00	978590	978692	978524	978627	3.04900722	978615
04:21:15	978693	978901	978637	978709	4.77609125	978779
04:21:30	978780	978780	978556	978678	3.22753181	978678
04:21:45	978529	978706	978343	978463	4.67839218	978480
04:22:00	978486	978702	978419	978604	1.29642086	978570
04:22:15	978588	978676	978479	978479	1.00588518	978614
04:22:30	978556	978593	978335	978566	2.14274510	978475
04:22:45	978540	978722	978263	978263	6.38463085	978491
04:23:00	978270	978346	978106	978345	4.03436183	978209
04:23:15	978367	978367	978235	978302	0.25630000	978320
04:23:30	978296	978377	978075	978239	1.85804571	978208
04:23:45	978339	978382	978201	978201	1.13900000	978260
04:24:00	978276	978467	978199	978401	1.61350121	978349
04:24:15	978400	979055	978385	979055	12.24387951	978845
04:24:30	978965	979230	978831	978996	14.07121716	979092
04:24:45	979060	979090	978478	978527	23.62508308	978802
04:25:00	978527	978575	977910	977910	14.25371636	978251
04:25:15	977910	977988	976789	977488	29.12799201	977385
04:25:30	977383	977443	976618	976779	9.74868590	976896
04:25:45	976645	977210	976598	976598	30.35462998	976972
04:26:00	976616	976833	976426	976485	9.08303702	976621
04:26:15	976571	976855	976404	976722	5.48052873	976676
04:26:30	976722	976850	976613	976613	1.35733806	976724
04:26:45	976750	976949	976750	976838	4.02504510	976859
04:27:00	976836	977043	976100	976160	25.84838208	976533
04:27:15	976160	976491	975655	975838	33.49088270	975869
04:27:30	975838	975994	975614	975614	6.63436241	975783
04:27:45	975585	975722	975404	975568	7.73367730	975575
04:28:00	975509	975751	975400	975624	2.76867648	975556
04:28:15	975564	975564	975073	975343	6.04854172	975281
04:28:30	975343	975470	975168	975352	4.92000000	975345
04:28:45	975246	975499	975033	975490	7.80728958	975334
04:29:00	975377	975624	975284	975624	4.66425148	975504
04:29:15	975624	975999	975624	975976	27.91147163	975931
04:29:30	975933	976009	975569	975621	14.98787824	975845
04:29:45	975702	975740	975449	975602	5.28933598	975546
04:30:00	975602	975739	974080	975101	53.46294088	974877
04:30:15	975050	975274	974465	974990	17.24512436	974856
04:30:30	974985	975306	974900	975091	7.30307647	975161
04:30:45	975200	975572	975184	975572	6.46793300	975394
04:31:00	975572	975888	975490	975663	12.52394771	975703
04:31:15	975663	976225	975626	976047	18.22295434	976034
04:31:30	976050	976050	975804	975805	3.02362977	975895
04:31:45	975832	976007	975267	975837	16.88596292	975602
04:32:00	975907	976138	975853	976138	3.49848285	975915
04:32:15	975925	976138	975749	975992	5.78879140	975925
04:32:30	975901	975993	975460	975460	5.81685592	975626
04:32:45	975473	975614	975458	975614	0.55900000	975550
04:33:00	975562	975675	975498	975576	1.03900000	975578
04:33:15	975717	975737	975442	975444	2.33061288	975547
04:33:30	975444	975669	975430	975470	2.64583242	975528
04:33:45	975548	975799	975536	975597	3.71542037	975651
04:34:00	975536	975733	975433	975540	3.54432784	975565
04:34:15	975540	975799	975540	975663	1.53259586	975681
04:34:30	975655	975723	975574	975588	1.50468788	975634
04:34:45	975673	976037	975673	975969	8.70870927	975888
04:35:00	976041	976075	975914	976004	1.06000000	975990
04:35:15	976001	976015	975860	975897	2.15837074	975912
04:35:30	975897	976211	975864	976077	10.59381496	975978
04:35:45	976077	976127	975953	975978	1.78944676	976027
04:36:00	975990	976338	975924	976338	4.35588560	976176
04:36:15	976325	976374	976120	976240	4.68090030	976282
04:36:30	976222	976433	976148	976148	6.78770606	976357
04:36:45	976224	976578	976145	976274	13.48713522	976413
04:37:00	976274	976591	976252	976443	4.10273961	976436
04:37:15	976400	976697	976257	976697	3.84847129	976483
04:37:30	976525	976663	976333	976584	3.69003663	976497
04:37:45	976513	976663	976239	976324	10.14505647	976446
04:38:00	976227	976345	976104	976244	3.99000600	976199
04:38:15	976203	976474	976104	976124	4.52590636	976251
04:38:30	976124	976156	975800	975990	8.34958577	975941
04:38:45	975963	976446	975912	976446	8.29795589	976299
04:39:00	976468	976597	976178	976317	7.42093522	976399
04:39:15	976327	976796	976327	976572	15.65747023	976615
04:39:30	976631	977288	976631	977206	22.14345777	977024
04:39:45	977211	977280	977021	977021	5.13352077	977155
04:40:00	977021	977636	976996	977636	19.88804224	977321
04:40:15	977636	978023	977473	978023	34.85417598	977803
04:40:30	977950	978247	977751	978247	5.29249496	978018
04:40:45	978080	978450	977940	978450	18.07206154	978249
04:41:00	978450	978550	978172	978430	12.30406150	978401
04:41:15	978439	979026	978397	979026	11.41482600	978791
04:41:30	979026	979053	978333	978618	20.76188873	978679
04:41:45	978617	978618	978341	978618	5.05236973	978516
04:42:00	978559	978827	978466	978466	5.07961461	978589
04:42:15	978466	978989	978297	978855	10.12725615	978575
04:42:30	978900	979394	978898	979093	16.60525569	979143
04:42:45	979142	979222	978787	978787	4.95554691	978930
04:43:00	978808	978916	978748	978845	2.41710429	978817
04:43:15	978892	979382	978868	979365	4.17649020	979232
04:43:30	979371	979498	979280	979280	2.10153137	979381
04:43:45	979251	979630	979052	979440	6.16899346	979324
04:44:00	979497	979726	979447	979524	7.25000000	979600
04:44:15	979544	980837	979375	980417	41.42349468	980315
04:44:30	980412	980796	980315	980315	8.13333841	980430
04:44:45	980394	980513	980316	980506	1.06798430	980447
04:45:00	980453	981396	980157	980785	33.17353823	980722
04:45:15	980700	981285	980220	980221	20.53707490	980612
04:45:30	980221	980686	980107	980686	13.51144878	980328
04:45:45	980625	981075	980601	980794	21.81914303	980877
04:46:00	980816	981015	980631	980631	2.33698568	980856
04:46:15	980824	980854	980408	980450	4.58997024	980578
04:46:30	980571	980738	980335	980709	5.43937242	980546
04:46:45	980746	980864	980666	980699	7.07493538	980724
04:47:00	980667	980886	980666	980791	7.67236000	980750
04:47:15	980764	980949	980666	980949	3.38614510	980754
04:47:30	980852	981061	980838	981061	3.46061764	980952
04:47:45	980999	981126	980999	981126	0.16267944	981083
04:48:00	981126	981249	980898	980913	4.97726679	981080
04:48:15	980913	981099	980416	980487	17.08795596	980666
04:48:30	980487	980761	980416	980628	5.76538651	980613
04:48:45	980519	980607	980187	980350	8.95700439	980357
04:49:00	980435	980522	980359	980487	1.69904989	980412
04:49:15	980476	980875	980476	980838	6.39718801	980685
04:49:30	980841	980902	980759	980902	0.49288466	980857
04:49:45	980887	982000	980850	981671	30.55754111	981532
04:50:00	981904	982201	981629	981996	29.41887689	982033
04:50:15	982057	982728	981842	982302	36.95770453	982283
04:50:30	982302	982526	981910	982357	14.47126942	982169
04:50:45	982228	982356	981925	982182	3.78523964	982095
04:51:00	982101	982329	981985	982086	4.17744323	982097
04:51:15	982086	982150	981745	981847	6.47325126	981894
04:51:30	981745	982028	981709	981841	5.39347411	981826
04:51:45	981850	981850	981619	981619	2.73639165	981769
04:52:00	981619	981900	981611	981740	3.02388918	981781
04:52:15	981740	982341	981740	981999	9.99333487	982070
04:52:30	981999	982050	981792	982028	2.19900678	981972
04:52:45	981864	981945	981740	981740	1.94355091	981792
04:53:00	981740	981864	981740	981742	1.90000000	981797
04:53:15	981742	982184	981740	981819	6.53729152	981932
04:53:30	981894	982183	981799	981922	5.15545808	981931
04:53:45	981961	982088	981648	981814	5.18400000	981838
04:54:00	981814	981842	981616	981718	2.50492977	981725
04:54:15	981718	981800	981672	981797	0.52695570	981705
04:54:30	981786	981899	981672	981764	1.37517400	981752
04:54:45	981764	981959	981686	981828	1.92747976	981820
04:55:00	981828	982164	981791	981982	2.20080937	982012
04:55:15	981982	982045	981325	981693	14.51005243	981542
04:55:30	981539	981766	981090	981282	23.82003945	981341
04:55:45	981368	981437	980788	980937	26.27383879	981005
04:56:00	980921	981332	980735	981143	19.20561520	981060
04:56:15	981171	981443	981103	981116	8.27245851	981303
04:56:30	981116	981441	981034	981441	3.38205204	981222
04:56:45	981441	981442	981263	981269	0.63300000	981314
04:57:00	981351	981456	981188	981456	1.98108467	981363
04:57:15	981356	981356	980875	980932	5.83531716	981062
04:57:30	980932	981117	980600	980740	6.13532753	980817
04:57:45	980738	981072	980530	980927	5.60119342	980827
04:58:00	980929	980988	980570	980783	4.41828953	980741
04:58:15	980847	980967	980781	980889	2.96000000	980825
04:58:30	980875	980891	980522	980643	5.44389930	980649
04:58:45	980698	981292	980643	981268	9.01012442	981064
04:59:00	981223	981867	981223	981853	16.58910239	981642
04:59:15	981816	981938	981439	981860	6.13166872	981697
04:59:30	981860	981953	981617	981923	3.37005910	981810
04:59:45	981923	981923	981787	981862	1.79714510	981889
05:00:00	981923	982000	981367	981503	12.63496277	981634
05:00:15	981458	981564	980179	980447	78.70030899	980783
05:00:30	980319	980574	979231	979231	40.67982346	979758
05:00:45	979283	979988	979110	979591	54.48701814	979477
05:01:00	979562	980053	979557	980029	15.10199188	979865
05:01:15	980029	980319	979783	980048	12.72193218	980095
05:01:30	980017	980047	979240	979350	12.82645341	979562
05:01:45	979350	979719	979074	979569	16.44380247	979381
05:02:00	979576	979769	979445	979445	6.30590815	979610
05:02:15	979446	979781	979400	979487	3.14114510	979539
05:02:30	979579	979646	979472	979581	1.54752241	979593
05:02:45	979540	979739	979445	979625	1.92000000	979613
05:03:00	979678	979738	979155	979235	4.65987430	979397
05:03:15	979235	979457	979068	979202	8.44440208	979281
05:03:30	979260	979296	979201	979201	0.33000000	979229
05:03:45	979201	979909	979201	979851	10.98189457	979660
05:04:00	979866	980061	979699	980008	5.90244826	979909
05:04:15	980008	980655	979887	980123	35.02554615	980310
05:04:30	980275	980409	980123	980357	2.75264433	980226
05:04:45	980280	980280	979920	980117	7.25078862	980110
05:05:00	980145	980148	979739	979833	2.48276799	979944
05:05:15	979822	979939	979763	979816	1.75565954	979872
05:05:30	979828	979992	979828	979978	0.91516799	979930
05:05:45	979967	980057	979900	980057	0.63853855	979997
05:06:00	980057	980093	979916	979916	2.36857258	980026
05:06:15	979916	980080	979610	979965	7.74962850	979774
05:06:30	979965	980030	979181	979594	15.26878631	979594
05:06:45	979588	980021	979221	979801	12.34020217	979674
05:07:00	979796	979796	978710	979294	35.89553302	979223
05:07:15	979289	979462	979211	979462	3.49807383	979363
05:07:30	979475	979557	979347	979523	0.59400000	979444
05:07:45	979497	979497	979340	979340	1.81560000	979395
05:08:00	979340	979390	979124	979180	1.01500000	979240
05:08:15	979259	979605	978961	979122	8.80960286	979283
05:08:30	979147	979234	978828	978979	9.64069230	979022
05:08:45	979020	979220	978916	979066	3.19533016	979118
05:09:00	979119	979297	979051	979086	2.90328598	979157
05:09:15	979155	979237	979086	979100	0.14229020	979141
05:09:30	979126	979299	978851	978851	3.96160000	979062
05:09:45	978851	979634	978851	979576	21.62208084	979394
05:10:00	979634	980056	979595	979677	20.01687038	979818
05:10:15	979847	980729	979705	980548	27.99782853	980269
05:10:30	980548	981398	980473	980935	30.81079226	981060
05:10:45	980935	981131	980469	980469	16.31244177	980744
05:11:00	980469	980604	980113	980554	13.45423208	980349
05:11:15	980564	980696	980038	980038	12.57747632	980424
05:11:30	980119	980450	980039	980450	4.20829891	980301
05:11:45	980480	980735	980458	980500	5.85525356	980590
05:12:00	980521	980596	979755	980158	20.68834546	979960
05:12:15	980157	980724	979889	980642	5.00714887	980382
05:12:30	980530	980977	980491	980946	5.22158405	980784
05:12:45	980900	981191	980865	981124	13.12168525	980999
05:13:00	981055	981200	980977	981200	3.12138350	981125
05:13:15	981151	981328	981049	981149	3.85676549	981200
05:13:30	981157	981417	980670	980846	9.31562739	980993
05:13:45	980835	981156	980583	980994	7.55304776	980885
05:14:00	981085	981164	980822	980822	5.76514286	981017
05:14:15	980821	980870	980488	980846	6.60833952	980630
05:14:30	980774	980926	980377	980926	8.79949065	980614
05:14:45	980844	980949	980588	980734	2.74089020	980786
05:15:00	980734	980787	980358	980542	6.08781876	980581
05:15:15	980486	980580	980194	980427	6.59242046	980335
05:15:30	980427	980583	980277	980583	1.01491058	980482
05:15:45	980596	980596	980085	980167	4.06331024	980224
05:16:00	980167	980337	979716	979959	15.66315641	979950
05:16:15	979959	979967	979434	979530	11.65412597	979698
05:16:30	979530	979770	979387	979770	8.37523526	979601
05:16:45	979778	979824	979487	979653	3.23078390	979713
05:17:00	979665	979714	979392	979507	1.74000000	979530
05:17:15	979449	979715	979326	979326	3.21361488	979561
05:17:30	979359	979455	978748	978945	18.88986299	979013
05:17:45	978999	979010	978900	978997	4.11604404	978936
05:18:00	978900	978969	978000	978470	19.20020950	978330
05:18:15	978470	979014	978420	978900	15.58824140	978861
05:18:30	978917	979012	978761	978800	2.53380000	978830
05:18:45	978820	979000	978820	978850	1.14501884	978918
05:19:00	978893	978954	978752	978810	2.30689621	978834
05:19:15	978853	979001	978436	978633	6.27721334	978759
05:19:30	978662	978731	978300	978300	5.30834473	978495
05:19:45	978351	978351	978063	978152	1.91336586	978233
05:20:00	978145	978693	978134	978386	10.80978822	978457
05:20:15	978446	978740	978416	978647	2.77123508	978636
05:20:30	978663	978663	978076	978078	4.35961833	978330
05:20:45	978077	978215	977965	978001	3.53786445	978065
05:21:00	978032	978365	978029	978249	3.13414250	978164
05:21:15	978306	978703	978246	978658	9.77697642	978557
05:21:30	978645	978734	978633	978683	2.82814510	978677
05:21:45	978683	978683	978486	978574	1.88708695	978607
05:22:00	978543	978800	978485	978711	2.69772365	978657
05:22:15	978711	978808	978560	978560	1.26050733	978678
05:22:30	978678	978886	978500	978878	4.22245706	978724
05:22:45	978878	978878	978734	978734	0.26880000	978824
05:23:00	978778	978805	978084	978204	7.64859228	978381
05:23:15	978156	978399	978109	978261	2.78271742	978246
05:23:30	978179	978215	977683	977755	7.47656980	977879
05:23:45	977829	978158	977741	978158	6.40187231	977956
05:24:00	978074	978601	977842	978601	14.36605343	978275
05:24:15	978601	978616	978526	978616	1.62346253	978590
05:24:30	978616	978890	978431	978751	8.18169765	978738
05:24:45	978756	978768	978493	978582	1.92106733	978711
05:25:00	978534	978646	978422	978645	1.68966493	978505
05:25:15	978647	978843	978500	978756	2.93271930	978700
05:25:30	978773	978842	978110	978155	9.66559449	978332
05:25:45	978150	978280	978110	978280	2.71740602	978186
05:26:00	978277	978385	977879	978055	14.56832884	978088
05:26:15	978028	978299	978028	978299	2.00314753	978175
05:26:30	978299	978299	977664	977664	4.46773320	977881
05:26:45	977795	977909	977141	977909	33.92291037	977573
05:27:00	977909	978344	977734	978282	10.39364942	978086
05:27:15	978307	978307	977935	978081	6.47204901	978123
05:27:30	978081	978218	977829	977899	6.21292647	977997
05:27:45	977829	978266	977814	978248	3.81684100	978102
05:28:00	978266	978481	978266	978323	2.77015954	978368
05:28:15	978324	978469	978133	978150	2.27675746	978273
05:28:30	978185	978339	978185	978210	0.54000000	978274
05:28:45	978224	978369	978170	978369	0.41200000	978262
05:29:00	978277	978454	978266	978404	3.17766000	978378
05:29:15	978323	978341	978272	978341	0.37772552	978312
05:29:30	978309	978347	978309	978342	0.58000000	978341
05:29:45	978342	978476	978342	978476	1.29102576	978385
05:30:00	978382	978394	977516	977840	15.72666011	977940
05:30:15	977840	977840	977641	977827	1.09045363	977765
05:30:30	977826	978137	977703	978117	5.64084578	978015
05:30:45	978111	978773	978066	978499	30.36463060	978520
05:31:00	978499	978988	978436	978630	14.89464700	978766
05:31:15	978763	978820	978505	978815	5.93185363	978678
05:31:30	978700	978778	978578	978626	0.73000000	978656
05:31:45	978712	978900	978653	978797	4.05024903	978805
05:32:00	978865	978950	978341	978341	10.90363482	978583
05:32:15	978350	978840	978333	978808	7.11397018	978636
05:32:30	978808	979272	978778	979272	13.01988829	979028
05:32:45	979282	979381	979124	979276	4.45727138	979260
05:33:00	979276	979404	979004	979137	3.90211046	979167
05:33:15	979071	979363	979009	979228	2.88400000	979233
05:33:30	979222	979376	979019	979019	2.52557162	979172
05:33:45	979019	979194	978855	979023	3.83016799	979014
05:34:00	979023	979106	978991	979104	0.33020000	979052
05:34:15	978977	979215	978950	979117	0.79900000	979068
05:34:30	979160	979518	979138	979371	3.44401963	979368
05:34:45	979407	979525	979316	979459	2.08657263	979404
05:35:00	979466	979575	979272	979298	3.31113719	979407
05:35:15	979356	979425	979257	979425	1.18235762	979363
05:35:30	979310	979473	979239	979473	1.10245000	979385
05:35:45	979392	979707	979389	979673	3.58575309	979579
05:36:00	979635	979685	979540	979540	0.52301006	979625
05:36:15	979540	979639	979401	979401	1.46270710	979508
05:36:30	979401	979495	979320	979495	2.08701648	979404
05:36:45	979450	979450	979056	979150	11.16128180	979185
05:37:00	979150	979184	978849	979029	13.61626799	978902
05:37:15	978916	978950	978809	978868	1.21000000	978866
05:37:30	978900	979000	978805	978952	1.67000000	978923
05:37:45	978920	979000	978770	978770	1.80968293	978885
05:38:00	978772	978886	978521	978621	5.74540333	978653
05:38:15	978621	978670	978528	978568	0.62000000	978579
05:38:30	978596	979147	978568	979072	7.87390617	978970
05:38:45	979147	979223	979022	979053	1.57943681	979127
05:39:00	979153	979341	979132	979236	2.51147005	979241
05:39:15	979170	979299	979017	979064	1.73073104	979173
05:39:30	979158	979220	978786	978863	4.84099552	978943
05:39:45	978990	979177	978873	979090	1.44324637	979052
05:40:00	979030	979218	978943	979178	1.40710002	979088
05:40:15	979090	979317	979090	979317	1.01460000	979248
05:40:30	979317	979445	978942	978942	5.93185344	979205
05:40:45	978942	979044	978928	978990	1.43802002	978975
05:41:00	978990	979271	978865	979271	4.11435353	979108
05:41:15	979226	979448	979226	979444	2.60400000	979367
05:41:30	979430	979445	979231	979231	0.88349142	979337
05:41:45	979295	979427	979109	979109	3.29969079	979286
05:42:00	979255	979353	979016	979135	5.06771108	979177
05:42:15	979116	979393	978978	979239	3.66164286	979196
05:42:30	979300	979442	979246	979442	1.69307396	979345
05:42:45	979385	979709	979363	979642	3.87039957	979546
05:43:00	979695	979696	979297	979592	13.17501745	979483
05:43:15	979526	979819	979432	979694	5.14690814	979693
05:43:30	979789	979978	979716	979975	4.82389841	979877
05:43:45	979946	980115	979813	979874	13.30496924	979997
05:44:00	979879	980020	979850	979937	4.94931164	979960
05:44:15	979863	979882	979560	979882	7.57264684	979731
05:44:30	979882	979884	979514	979514	4.45043508	979653
05:44:45	979556	979562	979373	979373	6.75705012	979453
05:45:00	979404	979596	979193	979430	11.86001943	979397
05:45:15	979485	979940	979444	979859	7.18072228	979715
05:45:30	979848	980022	979825	979917	3.81844637	979937
05:45:45	979895	979972	979629	979664	4.35303758	979765
05:46:00	979772	979972	979546	979596	3.37973193	979704
05:46:15	979546	979567	979492	979492	1.48781177	979522
05:46:30	979492	979492	979306	979386	1.91080095	979404
05:46:45	979386	979386	978914	978935	18.17518897	979022
05:47:00	978935	979257	978888	979112	7.48857130	979019
05:47:15	979089	979205	978917	979205	5.80534746	979060
05:47:30	979067	979267	979007	979080	2.25472000	979207
05:47:45	979081	979084	978986	979078	0.88184424	979056
05:48:00	979013	979037	978977	979037	0.15000000	979010
05:48:15	978977	979263	978948	979262	2.37214536	979180
05:48:30	979235	979262	978764	978795	6.97971596	978925
05:48:45	978859	979074	978321	978424	17.72061132	978655
05:49:00	978424	978450	978315	978374	0.87714510	978377
05:49:15	978374	978506	978164	978224	8.73365431	978329
05:49:30	978205	978291	977748	977748	15.21071193	978056
05:49:45	977845	977848	977284	977531	11.36006205	977513
05:50:00	977452	977650	977261	977363	2.21470786	977428
05:50:15	977333	977697	977319	977606	13.86439336	977550
05:50:30	977598	977680	977532	977547	1.95648737	977619
05:50:45	977548	977676	977544	977585	1.42798883	977601
05:51:00	977638	977695	977545	977656	2.88562236	977645
05:51:15	977656	977766	977604	977697	2.75838582	977693
05:51:30	977700	977854	977685	977854	5.28044911	977779
05:51:45	977854	978201	977818	978201	12.87234734	978030
05:52:00	978196	978203	978112	978200	6.67948416	978198
05:52:15	978138	978203	978130	978142	0.40650000	978176
05:52:30	978169	978212	977849	977849	10.76095516	978012
05:52:45	977849	977944	977711	977813	4.37719671	977808
05:53:00	977775	977775	977709	977709	0.18000000	977729
05:53:15	977697	978077	977697	977768	5.35698462	977877
05:53:30	977870	977953	977746	977746	1.76390000	977847
05:53:45	977746	977783	977420	977750	10.70224937	977601
05:54:00	977764	978199	977530	978041	18.07511302	978042
05:54:15	977997	977997	977708	977867	1.50330000	977814
05:54:30	977921	977941	977859	977941	0.13330000	977904
05:54:45	977874	978415	977684	978273	14.95516880	978260
05:55:00	978324	978430	978211	978312	4.13974735	978330
05:55:15	978407	978450	978214	978388	2.65966799	978381
05:55:30	978391	978396	978144	978144	1.08006510	978286
05:55:45	978152	978348	978115	978311	4.88780852	978220
05:56:00	978311	978475	978200	978453	2.13419020	978346
05:56:15	978404	978794	978201	978520	13.90885520	978545
05:56:30	978552	978621	978305	978397	2.50670757	978451
05:56:45	978397	978561	978319	978465	1.38812479	978506
05:57:00	978509	978511	978357	978456	0.59021020	978434
05:57:15	978440	978561	978311	978561	1.05000000	978433
05:57:30	978442	978846	978338	978413	12.35374637	978584
05:57:45	978469	978695	978304	978524	5.98876799	978497
05:58:00	978635	978751	978434	978537	2.98141187	978556
05:58:15	978491	978660	978347	978660	1.88452042	978479
05:58:30	978672	978881	978492	978831	3.33674159	978729
05:58:45	978864	979036	978843	979036	2.48444510	978981
05:59:00	979036	979060	978894	978946	1.47428505	978971
05:59:15	978930	979039	978891	978891	0.43411884	978955
05:59:30	978891	978914	978700	978914	2.84000000	978791
05:59:45	978860	979049	978855	978900	1.27700000	978957
06:00:00	978936	979200	978814	979088	4.91639469	979013
06:00:15	979088	979364	978686	979175	13.48165916	979081
06:00:30	979148	979303	979075	979167	2.89982977	979208
06:00:45	979230	979357	979102	979357	3.72176000	979246
06:01:00	979225	979290	979181	979243	0.48743113	979250
06:01:15	979240	979240	978925	978925	3.68091886	979037
06:01:30	979008	979008	978852	978863	2.03583902	978900
06:01:45	978885	978969	978784	978784	2.85606001	978837
06:02:00	978784	979283	978784	979237	9.41246686	979041
06:02:15	979270	979348	979270	979348	1.31101642	979298
06:02:30	979293	979297	979088	979186	2.25337018	979192
06:02:45	979235	979469	979235	979355	1.94588531	979352
06:03:00	979355	979495	979302	979398	2.18939090	979395
06:03:15	979360	979500	979360	979500	0.82000000	979481
06:03:30	979457	979457	979305	979377	0.89696020	979358
06:03:45	979402	979433	978908	978908	16.35360403	979083
06:04:00	978908	978964	978521	978867	9.09633285	978689
06:04:15	978748	978876	978670	978840	4.66328580	978758
06:04:30	978831	979145	978800	979145	7.58249228	978995
06:04:45	979145	979378	979103	979368	7.48465177	979266
06:05:00	979368	979497	979318	979497	2.53800000	979433
06:05:15	979441	979496	979326	979444	1.36900000	979396
06:05:30	979459	979484	979173	979344	2.94358613	979282
06:05:45	979324	979494	979065	979344	4.43145638	979176
06:06:00	979385	979559	979344	979497	2.37904025	979456
06:06:15	979500	979560	979238	979378	3.57624893	979429
06:06:30	979350	979396	979116	979241	1.95000000	979225
06:06:45	979222	979286	979070	979247	1.43000000	979144
06:07:00	979167	979226	979011	979065	1.03610000	979075
06:07:15	979063	979129	978648	978727	10.69632892	978818
06:07:30	978727	978895	978641	978835	2.88537637	978774
06:07:45	978835	979346	978657	979321	13.84082675	979058
06:08:00	979321	979405	979306	979389	1.93123348	979368
06:08:15	979405	979600	979405	979536	2.74060577	979514
06:08:30	979536	979686	979520	979632	2.16230491	979626
06:08:45	979633	979875	979632	979875	6.55732925	979756
06:09:00	979875	979906	979453	979630	10.49739182	979603
06:09:15	979630	979630	979104	979104	13.89048727	979271
06:09:30	979123	979330	979097	979120	5.65824631	979191
06:09:45	979107	979245	979068	979245	0.69152887	979150
06:10:00	979257	979377	979175	979304	2.36172113	979301
06:10:15	979347	979380	979102	979261	1.59936153	979259
06:10:30	979160	979388	979160	979388	1.03133526	979262
06:10:45	979387	979582	978989	979309	7.68478931	979280
06:11:00	979382	979543	979263	979395	4.67384347	979435
06:11:15	979300	979759	979270	979759	12.25054085	979567
06:11:30	979759	979999	979518	979998	17.72322101	979864
06:11:45	979997	979999	978406	979439	46.68198855	979250
06:12:00	979363	979363	976963	977648	61.25876456	977942
06:12:15	977649	977980	977415	977481	19.73350717	977703
06:12:30	977481	977545	977404	977439	2.48115910	977468
06:12:45	977504	977790	977318	977638	10.31582637	977562
06:13:00	977638	977773	977515	977671	1.70657577	977653
06:13:15	977684	977686	977356	977356	2.62786577	977510
06:13:30	977356	977462	977331	977390	2.01884758	977395
06:13:45	977443	977557	977375	977503	1.42000000	977419
06:14:00	977504	977600	977275	977470	3.29484272	977476
06:14:15	977418	977864	977418	977773	8.87116283	977738
06:14:30	977761	977913	977636	977681	5.12618244	977792
06:14:45	977682	977797	977616	977686	0.65950000	977718
06:15:00	977778	977887	977367	977622	11.47781899	977579
06:15:15	977622	977622	977228	977275	19.41286802	977488
06:15:30	977275	977344	976979	977199	8.43835546	977162
06:15:45	977222	977271	977016	977267	3.53797190	977187
06:16:00	977267	977299	976884	977299	8.17035909	977114
06:16:15	977299	977299	976915	977153	1.50000000	977115
06:16:30	977153	977270	976856	977191	3.36342179	977104
06:16:45	977199	977396	977185	977385	2.60578279	977311
06:17:00	977396	977408	977154	977154	2.23550000	977290
06:17:15	977154	977416	977022	977245	2.55803922	977288
06:17:30	977253	977259	976873	977006	5.19594124	977005
06:17:45	976950	976972	976550	976650	19.54589199	976616
06:18:00	976643	976774	976000	976000	25.94858660	976369
06:18:15	976000	976217	975746	976217	33.72799118	975985
06:18:30	976217	976400	976026	976128	6.13500000	976290
06:18:45	976113	976415	976082	976315	5.11282718	976326
06:19:00	976199	976303	975664	975807	13.35297433	975893
06:19:15	975807	976132	975642	975642	8.23658218	975885
06:19:30	975642	975642	973613	973895	62.78947868	974743
06:19:45	973947	975487	973481	975345	55.96556739	974572
06:20:00	975503	975515	974734	974734	24.80064283	975060
06:20:15	974734	974795	974128	974227	22.03815630	974376
06:20:30	974227	974663	974225	974546	28.00639739	974396
06:20:45	974580	974611	973444	974177	41.22099887	973955
06:21:00	974171	974715	974103	974609	19.53221195	974436
06:21:15	974577	974741	974238	974674	10.80754287	974542
06:21:30	974668	974673	974450	974450	3.80000000	974653
06:21:45	974519	974658	974519	974593	1.92614510	974581
06:22:00	974646	974754	974583	974593	6.03620302	974678
06:22:15	974591	974680	974267	974268	4.24641147	974387
06:22:30	974268	974684	974251	974605	4.30037052	974487
06:22:45	974676	974749	974594	974594	2.39510155	974665
06:23:00	974672	975482	974596	975482	40.79568110	975136
06:23:15	975482	975560	975033	975123	15.71159966	975320
06:23:30	975123	975463	975011	975435	9.81847891	975309
06:23:45	975395	975473	975274	975356	1.14524510	975426
06:24:00	975362	975467	975047	975047	5.36000000	975197
06:24:15	975157	975288	975038	975119	4.76000000	975147
06:24:30	975153	975241	975038	975072	3.07877197	975128
06:24:45	975154	975154	975038	975110	0.63750000	975093
06:25:00	975039	975051	974425	974459	15.62658671	974658
06:25:15	974495	974676	974425	974520	2.85154510	974546
06:25:30	974571	974675	974324	974324	3.66516000	974474
06:25:45	974422	975257	974422	975257	10.50364887	974921
06:26:00	975183	975555	975149	975555	8.44224887	975392
06:26:15	975549	975622	974866	974934	20.11207817	975195
06:26:30	974882	975373	974857	975306	9.62168829	975000
06:26:45	975306	975370	973816	974064	43.84740668	974388
06:27:00	974087	974354	973860	974022	10.26621043	974166
06:27:15	974024	974145	973469	973541	18.74414252	973758
06:27:30	973597	973864	973328	973328	8.62588828	973528
06:27:45	973517	974233	973329	974095	15.70243663	973920
06:28:00	974050	974413	973724	973740	10.77852317	974141
06:28:15	973788	974379	973787	974022	10.27963677	974177
06:28:30	974173	974300	973801	974202	4.30993842	974084
06:28:45	974202	974537	974088	974478	3.37568883	974337
06:29:00	974537	974741	974537	974673	3.15536147	974620
06:29:15	974673	974822	974624	974822	1.90140104	974782
06:29:30	974827	974856	974690	974727	4.91614510	974800
06:29:45	974806	974994	974806	974851	2.54999147	974886
06:30:00	974852	974898	974019	974205	14.50305792	974409
06:30:15	974205	974263	973972	974145	5.56187193	974145
06:30:30	974118	974503	974011	974404	3.09700000	974303
06:30:45	974346	974384	973967	974179	3.55361074	974110
06:31:00	974181	974405	973951	974169	5.46077051	974152
06:31:15	974204	974440	974169	974250	2.00194510	974295
06:31:30	974338	974350	974230	974230	0.27668000	974304
06:31:45	974229	974322	973951	974047	1.60900000	974102
06:32:00	974000	974262	973979	974153	1.45672257	974106
06:32:15	974114	974486	973680	974486	12.90976240	974106
06:32:30	974406	974792	974365	974461	10.05343246	974604
06:32:45	974501	974851	974501	974735	7.50090884	974704
06:33:00	974706	974870	974664	974674	1.63429020	974755
06:33:15	974661	974943	974642	974776	2.36020000	974782
06:33:30	974745	975081	974696	974954	7.34557747	974912
06:33:45	974954	975018	974812	974938	1.64500000	974924
06:34:00	975006	975006	974776	974871	1.35000000	974880
06:34:15	974872	974901	974681	974839	1.58887058	974802
06:34:30	974781	975000	974710	974998	1.73000000	974863
06:34:45	974960	974998	974846	974946	2.50744312	974897
06:35:00	974948	974988	974801	974910	2.03554535	974877
06:35:15	974936	974937	974762	974842	1.72787066	974824
06:35:30	974753	974866	974741	974866	0.87888099	974817
06:35:45	974799	974799	974370	974503	10.34479702	974646
06:36:00	974641	975006	974356	974913	15.87726351	974627
06:36:15	975006	975332	974965	975148	9.01866898	975131
06:36:30	975157	975309	974961	975108	3.25000000	975136
06:36:45	975177	975503	975061	975503	9.54278410	975319
06:37:00	975504	975540	975206	975206	3.96990069	975315
06:37:15	975315	975575	975061	975218	10.49652910	975294
06:37:30	975121	975217	975077	975077	0.38970000	975166
06:37:45	975110	975151	975048	975048	0.21447892	975086
06:38:00	975048	975076	974990	974990	1.16699020	975006
06:38:15	974990	974992	974958	974978	0.51805000	974983
06:38:30	975035	975035	974873	974947	1.22713868	974936
06:38:45	975036	975133	975007	975056	0.49534914	975101
06:39:00	975152	975207	974947	975044	1.97097799	975035
06:39:15	975044	975044	974750	974869	3.64990407	974864
06:39:30	974833	975035	974727	974958	3.67523814	974866
06:39:45	975032	975034	974873	974873	6.57929644	974909
06:40:00	974939	975084	974880	975070	2.10180000	975030
06:40:15	975071	975269	975071	975100	5.44218822	975167
06:40:30	975131	975516	975115	975428	4.00485313	975393
06:40:45	975467	975598	975211	975211	4.28770000	975400
06:41:00	975321	975599	975202	975365	4.71026505	975425
06:41:15	975335	975400	975335	975353	0.32000000	975392
06:41:30	975400	975550	975097	975097	4.53180504	975337
06:41:45	975097	975200	975022	975104	1.61000000	975093
06:42:00	975076	975112	974972	975011	1.07754510	975043
06:42:15	975012	975118	975009	975092	1.58776688	975107
06:42:30	975076	975118	974938	975118	2.24068000	975014
06:42:45	975100	975448	975076	975405	3.18198899	975277
06:43:00	975377	975378	975193	975193	0.66310000	975263
06:43:15	975236	975394	975167	975350	2.21192191	975275
06:43:30	975350	975448	975350	975350	1.60273416	975398
06:43:45	975350	975350	975232	975332	0.61305279	975276
06:44:00	975349	975350	975300	975300	0.29058000	975336
06:44:15	975348	975350	975161	975318	0.88500000	975263
06:44:30	975277	975291	975023	975023	1.78500145	975115
06:44:45	975100	975209	975014	975100	0.96097487	975097
06:45:00	975192	975896	975050	975896	12.53360763	975522
06:45:15	975708	975900	975617	975681	9.48757614	975735
06:45:30	975681	975891	975681	975821	2.53417329	975821
06:45:45	975776	975900	975703	975737	2.81600000	975823
06:46:00	975751	975867	975292	975487	12.72655023	975516
06:46:15	975467	975584	975284	975442	2.12230000	975474
06:46:30	975442	975583	975097	975449	8.69281309	975289
06:46:45	975360	975492	975000	975188	9.69784737	975198
06:47:00	975096	975189	974208	974482	33.87033224	974680
06:47:15	974482	974539	974019	974019	12.67311602	974284
06:47:30	974088	974221	973937	974157	4.56392637	974040
06:47:45	974157	974450	973982	974450	19.44115063	974286
06:48:00	974450	974531	974149	974195	5.70901532	974333
06:48:15	974279	974309	973984	974023	3.66949776	974110
06:48:30	974042	974043	973504	973621	15.16576755	973706
06:48:45	973621	973726	973503	973634	2.18615942	973625
06:49:00	973707	973896	973603	973825	6.69639667	973783
06:49:15	973836	974200	973787	974118	6.40498167	974049
06:49:30	973988	974144	973808	974006	3.40380814	973995
06:49:45	974003	974201	973566	973895	9.72619497	973855
06:50:00	973887	973889	973563	973784	2.96974905	973705
06:50:15	973784	974006	973784	973800	3.46812722	973918
06:50:30	973879	974346	973879	974346	9.42931356	974078
06:50:45	974338	974338	974174	974338	1.37000000	974301
06:51:00	974282	974338	974025	974025	2.29880740	974148
06:51:15	974090	974206	974078	974206	0.56202051	974147
06:51:30	974153	974185	974024	974029	1.25716667	974086
06:51:45	974137	974137	973500	973849	20.78953333	973840
06:52:00	973849	973943	973650	973725	2.12900000	973786
06:52:15	973650	973863	973213	973213	10.51200000	973522
06:52:30	973213	973694	973203	973580	9.66928216	973480
06:52:45	973619	974144	973557	974073	11.29820233	973911
06:53:00	974073	974345	973981	974345	7.42415023	974223
06:53:15	974345	974365	974288	974365	1.76031012	974325
06:53:30	974365	974405	974007	974290	7.52328304	974235
06:53:45	974290	975384	974290	975298	36.86807666	974936
06:54:00	975193	975577	975168	975509	7.31643778	975410
06:54:15	975449	975820	975448	975706	4.29511121	975630
06:54:30	975706	975826	975565	975647	1.76564470	975710
06:54:45	975686	975957	975501	975957	5.67005137	975740
06:55:00	975957	976265	975957	976101	9.94741221	976153
06:55:15	976161	976266	976026	976193	2.97900000	976182
06:55:30	976168	976266	975944	975963	3.50120359	976046
06:55:45	975963	975966	975655	975655	8.10315942	975815
06:56:00	975655	975932	975620	975821	2.53966798	975743
06:56:15	975823	975915	975409	975409	16.02088293	975710
06:56:30	975409	975692	975322	975531	8.68016718	975500
06:56:45	975595	975707	975511	975647	1.66966667	975645
06:57:00	975538	975689	975462	975594	1.72785213	975552
06:57:15	975620	975745	975543	975564	2.31642030	975635
06:57:30	975539	975619	975410	975562	1.47728710	975499
06:57:45	975498	975739	975407	975617	3.59004510	975605
06:58:00	975659	975659	975407	975484	2.56256799	975497
06:58:15	975495	975659	975495	975659	1.64218441	975614
06:58:30	975694	975969	975689	975969	9.14018489	975813
06:58:45	975968	976138	975878	976046	3.60136799	976017
06:59:00	976092	976150	975799	975911	2.74514000	975971
06:59:15	975940	976176	975926	976176	1.45959999	976095
06:59:30	976176	976222	975833	975987	3.78420741	975988
06:59:45	975987	976057	975895	976007	1.07437711	975965
07:00:00	976007	976621	976007	976235	12.36545772	976328
07:00:15	976277	976335	976108	976216	4.15782977	976251
07:00:30	976161	976291	975950	976181	5.84396799	976115
07:00:45	976195	976365	976021	976210	8.01086661	976149
07:01:00	976219	976237	975961	975961	2.16081309	976026
07:01:15	976070	976200	975962	976200	2.30156448	976069
07:01:30	976200	976200	976129	976148	0.22038178	976147
07:01:45	976126	976160	975497	975497	16.16171272	975728
07:02:00	975497	975498	975329	975400	7.84943620	975406
07:02:15	975384	975536	975381	975536	2.01129020	975443
07:02:30	975535	975746	975452	975614	4.38038992	975637
07:02:45	975615	975803	975535	975794	2.39799150	975704
07:03:00	975750	975814	975587	975671	3.73348395	975697
07:03:15	975698	975836	975561	975561	2.96720428	975672
07:03:30	975546	975686	975537	975587	1.58348307	975624
07:03:45	975588	975683	975521	975683	1.06000000	975609
07:04:00	975600	975654	975443	975504	2.41343099	975537
07:04:15	975502	975629	975487	975629	0.95458040	975562
07:04:30	975572	975667	975425	975591	0.88194510	975544
07:04:45	975591	975662	975450	975512	1.25850919	975546
07:05:00	975467	975489	975259	975333	4.16914510	975348
07:05:15	975333	975344	975039	975301	3.86162212	975169
07:05:30	975147	975355	975099	975244	3.83196799	975201
07:05:45	975249	975249	975054	975149	0.08610000	975158
07:06:00	975149	975240	975100	975211	0.57350126	975203
07:06:15	975264	975300	975230	975300	0.12000000	975274
07:06:30	975289	975399	975199	975368	1.59605232	975304
07:06:45	975318	975399	975318	975355	0.22210000	975388
07:07:00	975399	975450	975255	975347	1.48280000	975368
07:07:15	975256	975426	975090	975426	1.01834510	975249
07:07:30	975426	975428	975225	975311	2.16145051	975320
07:07:45	975284	975284	974922	975034	3.43730000	975008
07:08:00	975132	975275	975074	975275	2.42703771	975190
07:08:15	975224	975224	975006	975136	1.72125211	975114
07:08:30	975137	975307	974757	974805	9.47776321	974929
07:08:45	974967	975020	974914	974929	1.37690000	974931
07:09:00	974968	975136	974916	974952	3.45751740	975037
07:09:15	975036	975121	974920	975120	2.11972473	975047
07:09:30	975111	975115	974630	974630	5.50883372	974862
07:09:45	974722	974939	974618	974791	5.18942270	974771
07:10:00	974791	974909	974711	974850	1.64385490	974845
07:10:15	974796	974850	974647	974746	2.11726071	974767
07:10:30	974736	974755	974412	974511	5.17262647	974561
07:10:45	974593	974668	974381	974508	2.82626799	974544
07:11:00	974453	974544	974270	974296	2.11000000	974346
07:11:15	974296	974382	974197	974208	1.09000000	974267
07:11:30	974208	974347	974157	974165	1.72781302	974229
07:11:45	974165	974326	973944	974080	10.14941464	974103
07:12:00	974049	974200	973904	974167	3.22360753	974043
07:12:15	974167	974197	973950	974041	3.22097001	974061
07:12:30	974060	974200	974043	974174	2.01878709	974122
07:12:45	974093	974200	974040	974119	3.19065921	974081
07:13:00	974031	974332	973926	974031	8.64534183	974122
07:13:15	974061	974231	974014	974014	1.99480000	974105
07:13:30	974019	974222	973958	973958	2.26048108	974074
07:13:45	974023	974100	973914	973914	3.59667138	973989
07:14:00	973982	974003	973914	973926	6.62370000	973918
07:14:15	973926	974010	973772	973859	3.73424319	973881
07:14:30	973885	973885	973750	973817	1.46800000	973779
07:14:45	973751	973817	973656	973658	2.84423865	973722
07:15:00	973747	973960	973600	973821	5.00669904	973765
07:15:15	973821	974037	973801	974029	2.41635902	973954
07:15:30	973927	973942	973314	973519	18.20503611	973532
07:15:45	973469	973648	973304	973472	8.17145923	973473
07:16:00	973535	973535	973255	973344	4.23878000	973363
07:16:15	973291	973379	973096	973144	7.59754799	973207
07:16:30	973144	973281	972618	973053	22.00398706	972904
07:16:45	973047	973167	973006	973009	1.30450000	973095
07:17:00	972993	972993	972588	972944	8.70217833	972727
07:17:15	972800	972957	972600	972750	3.12801038	972773
07:17:30	972808	972894	972590	972808	14.55742256	972770
07:17:45	972812	972942	972400	972612	19.11547243	972664
07:18:00	972610	972623	971419	971809	26.25381498	971979
07:18:15	971966	971978	971161	971798	25.36132541	971575
07:18:30	971798	971964	971563	971802	12.72864300	971824
07:18:45	971812	972181	971571	972118	13.53119411	971945
07:19:00	972125	972183	971168	971772	21.70315673	971764
07:19:15	971772	971854	971356	971427	5.19990981	971612
07:19:30	971494	971678	971279	971536	4.22498683	971499
07:19:45	971626	971639	971304	971505	3.35243278	971486
07:20:00	971505	971691	971127	971403	15.08703641	971416
07:20:15	971403	971902	971316	971902	9.54297910	971695
07:20:30	971902	973444	971899	973233	73.89659968	972503
07:20:45	973233	973544	972798	973474	15.98886544	973133
07:21:00	973474	973699	973228	973502	4.60977119	973452
07:21:15	973502	973697	973154	973697	9.05163978	973339
07:21:30	973637	973647	973139	973267	12.22657578	973295
07:21:45	973167	973267	973017	973082	5.42550188	973107
07:22:00	973022	973095	972868	972990	7.74256374	972975
07:22:15	972874	972920	972768	972917	2.32108601	972827
07:22:30	972816	972971	972664	972664	3.27000000	972850
07:22:45	972665	972853	972635	972790	2.86820753	972733
07:23:00	972800	972851	972327	972327	6.94701108	972529
07:23:15	972340	972383	972150	972150	7.90708628	972274
07:23:30	972150	972281	972000	972148	14.32685329	972116
07:23:45	972123	972190	972031	972145	5.49129675	972131
07:24:00	972125	972306	972000	972177	8.01991176	972138
07:24:15	972177	972177	971787	971900	6.80873868	971982
07:24:30	971900	972125	971787	971848	4.70867547	971972
07:24:45	971916	972095	971840	972000	5.11932522	972005
07:25:00	972068	972221	972021	972150	4.48695143	972166
07:25:15	972199	972458	972199	972441	7.70817036	972348
07:25:30	972459	972889	972433	972754	15.20675392	972627
07:25:45	972819	972981	972819	972854	1.91122591	972890
07:26:00	972879	972900	972651	972738	1.22030000	972765
07:26:15	972753	972999	972753	972867	1.47917000	972881
07:26:30	972866	973137	972804	972894	4.73857853	972945
07:26:45	972894	973058	972827	972910	2.39764960	972936
07:27:00	972982	973048	972541	973000	21.48709819	972866
07:27:15	973053	973067	972601	972768	29.13135666	972972
07:27:30	972751	973099	972703	973074	9.11661153	972968
07:27:45	973056	973150	973000	973000	5.50320000	973012
07:28:00	973133	973135	973000	973013	1.71390000	973025
07:28:15	973045	973058	973000	973000	5.03498462	973006
07:28:30	973000	973037	972657	972950	7.59545284	972914
07:28:45	972919	973056	972880	972998	2.33000000	972997
07:29:00	972950	972950	972522	972815	7.24298288	972695
07:29:15	972743	972940	972612	972628	4.03493988	972724
07:29:30	972627	972725	972495	972725	3.02185904	972600
07:29:45	972725	972844	972528	972711	3.80189691	972717
07:30:00	972636	972718	972400	972656	4.72088937	972591
07:30:15	972688	972948	972657	972851	6.75308039	972793
07:30:30	972909	973198	972751	973198	15.76254604	973047
07:30:45	973198	973699	973173	973668	13.78853865	973413
07:31:00	973699	974529	973593	974038	40.85477029	974094
07:31:15	974151	974420	974119	974284	5.56965643	974224
07:31:30	974228	974301	974028	974128	6.53187236	974167
07:31:45	974198	974415	974097	974310	4.18805673	974251
07:32:00	974382	974941	974334	974796	9.16954994	974652
07:32:15	974837	974879	974452	974636	4.24728182	974615
07:32:30	974571	974587	974439	974586	1.08948912	974479
07:32:45	974506	974728	974323	974427	6.05800544	974461
07:33:00	974388	974496	974324	974394	1.19300000	974414
07:33:15	974392	974480	974317	974480	1.07609596	974369
07:33:30	974480	974483	974141	974225	4.58000000	974211
07:33:45	974240	975037	974007	975001	35.13428964	974741
07:34:00	975000	975090	975000	975000	24.55777290	975011
07:34:15	975033	975087	975009	975039	1.24800000	975053
07:34:30	975019	975890	975000	975489	18.30549576	975406
07:34:45	975611	975975	975416	975794	18.28038154	975814
07:35:00	975794	975972	975584	975875	5.06636471	975743
07:35:15	975875	975875	975811	975811	0.39500000	975854
07:35:30	975865	976550	975864	975982	14.09546343	976137
07:35:45	976000	976137	975917	975985	4.75772938	975992
07:36:00	975985	976000	975931	976000	3.02159230	975987
07:36:15	976000	976912	976000	976227	21.69535261	976507
07:36:30	976227	976739	976227	976540	3.71140000	976478
07:36:45	976513	976850	976500	976718	4.86114510	976656
07:37:00	976702	976974	976501	976568	8.54099708	976693
07:37:15	976514	976815	976483	976483	7.86397166	976555
07:37:30	976508	976588	976375	976396	2.33900000	976476
07:37:45	976395	976395	976345	976375	0.72485122	976373
07:38:00	976345	976472	976106	976222	8.30846377	976287
07:38:15	976285	976885	976020	976367	9.52251374	976354
07:38:30	976400	976490	976100	976240	2.48857425	976220
07:38:45	976338	976849	976099	976744	4.57112366	976542
07:39:00	976699	976924	976639	976815	1.09536799	976772
07:39:15	976846	976868	976639	976736	2.78279491	976779
07:39:30	976736	976893	976555	976844	3.76285125	976702
07:39:45	976842	977250	976842	977085	4.11937561	977065
07:40:00	977094	977342	976998	977106	6.79921684	977146
07:40:15	977106	977127	976723	976785	5.75586504	976867
07:40:30	976848	976913	976713	976793	1.42122388	976826
07:40:45	976856	976881	976637	976834	3.54806343	976728
07:41:00	976858	976862	976584	976659	3.12649703	976681
07:41:15	976677	976818	976644	976644	1.68508016	976739
07:41:30	976644	976961	976644	976699	2.50580000	976777
07:41:45	976699	976865	976464	976464	7.14206492	976603
07:42:00	976464	976555	976388	976422	3.23374472	976468
07:42:15	976371	976533	976281	976348	3.26380828	976404
07:42:30	976348	976410	976281	976410	1.06373180	976349
07:42:45	976362	976362	976045	976146	6.31304638	976172
07:43:00	976110	976238	975849	976038	7.14914510	976019
07:43:15	976104	976144	975927	975927	3.00714510	975977
07:43:30	975926	976089	975926	976059	3.50445734	976018
07:43:45	976082	976248	975976	976032	3.47430000	976112
07:44:00	976085	976243	976011	976079	1.43493933	976095
07:44:15	976126	976126	975900	976070	4.39923832	976020
07:44:30	976126	976209	975812	975925	2.73647004	975964
07:44:45	975841	975972	975774	975810	1.64200000	975844
07:45:00	975871	975972	975774	975818	2.01520000	975861
07:45:15	975818	975918	975565	975698	6.03035173	975735
07:45:30	975654	975718	975306	975419	9.05328794	975444
07:45:45	975324	975418	975095	975095	7.44341298	975209
07:46:00	975095	975095	974298	974823	49.91730242	974712
07:46:15	974767	974823	974416	974489	5.44778097	974632
07:46:30	974538	974866	974321	974507	14.82859769	974613
07:46:45	974507	974902	974371	974837	8.45620257	974679
07:47:00	974792	974839	974625	974714	6.11946838	974730
07:47:15	974724	974724	974150	974659	17.03449246	974413
07:47:30	974394	974714	974385	974449	8.10090954	974645
07:47:45	974450	974674	974179	974344	8.25383058	974318
07:48:00	974364	974611	974328	974422	3.60671373	974462
07:48:15	974416	974626	974416	974445	1.37244216	974530
07:48:30	974421	974504	974271	974338	1.93400000	974399
07:48:45	974338	974440	974245	974351	2.60238590	974337
07:49:00	974351	974701	974351	974701	4.21560000	974526
07:49:15	974693	974969	974572	974930	6.74801388	974775
07:49:30	974930	975132	974845	975011	5.55120000	975018
07:49:45	975028	975037	974647	974893	8.10500000	974815
07:50:00	974893	975691	974825	975691	20.93365382	975355
07:50:15	975638	976199	975529	976001	17.53734364	975879
07:50:30	976066	976467	976066	976462	7.91540000	976310
07:50:45	976461	976461	976243	976403	1.44000000	976388
07:51:00	976403	976448	976212	976212	3.67553306	976297
07:51:15	976236	976240	975934	975934	7.41845835	976076
07:51:30	976016	976033	975913	976033	2.72151584	975978
07:51:45	975942	976388	975942	976054	4.66588707	976231
07:52:00	976223	976260	975850	975980	3.92665291	976021
07:52:15	975982	976160	975980	976046	1.86432753	976034
07:52:30	976035	976250	975998	975998	1.51710809	976090
07:52:45	976000	976364	975998	976100	4.03221854	976269
07:53:00	976098	976241	975986	976143	3.70997987	976114
07:53:15	976140	976292	975934	976266	4.01161597	976171
07:53:30	976230	976400	976205	976323	1.48000000	976303
07:53:45	976317	976400	976125	976238	3.85090000	976279
07:54:00	976338	976506	976250	976250	1.91191991	976385
07:54:15	976330	976555	976187	976533	9.53857911	976366
07:54:30	976533	976800	976435	976560	8.06104147	976607
07:54:45	976609	976759	976586	976681	2.31200141	976662
07:55:00	976638	976658	976193	976332	11.83141792	976355
07:55:15	976251	976549	976179	976549	4.17389142	976331
07:55:30	976421	976672	976338	976338	3.99496533	976494
07:55:45	976339	976339	976134	976134	2.32758555	976219
07:56:00	976118	976400	976002	976238	9.13787438	976199
07:56:15	976218	976285	976001	976285	3.37000000	976075
07:56:30	976168	976306	976118	976306	1.93274413	976227
07:56:45	976263	976263	975879	976246	9.45269306	976048
07:57:00	976200	976255	976088	976088	0.82100000	976155
07:57:15	976050	976238	975951	976222	5.30799496	976082
07:57:30	976222	976388	976179	976213	3.32662688	976278
07:57:45	976244	976400	976197	976197	0.77008440	976281
07:58:00	976259	976272	975943	975981	5.74782929	976092
07:58:15	976092	976443	976092	976227	5.65814508	976325
07:58:30	976250	976285	976185	976270	0.65000000	976228
07:58:45	976282	976319	976217	976319	0.90100000	976260
07:59:00	976242	976478	976228	976478	2.63370339	976381
07:59:15	976478	976500	976406	976464	0.68900000	976462
07:59:30	976500	976548	976403	976493	2.66835592	976474
07:59:45	976480	976652	976403	976570	1.52056427	976560
08:00:00	976570	976851	976510	976771	6.85319303	976719
08:00:15	976763	976855	976416	976723	11.34544734	976619
08:00:30	976633	976649	976266	976428	7.60332347	976390
08:00:45	976428	976653	976267	976397	4.92860000	976465
08:01:00	976317	976317	976100	976114	7.48647347	976184
08:01:15	976100	976200	975962	976078	5.83370182	976058
08:01:30	976064	976162	975790	975876	6.76122988	975974
08:01:45	975850	976615	975791	976279	14.48251790	976327
08:02:00	976279	976949	976011	976755	19.21020668	976505
08:02:15	976762	977000	976701	977000	8.50408863	976858
08:02:30	977023	977778	976974	977500	36.78224304	977427
08:02:45	977641	978117	977586	978117	15.93225423	977917
08:03:00	977907	978070	977650	977809	9.48529680	977828
08:03:15	977795	977891	977603	977603	3.19240000	977708
08:03:30	977605	978053	977525	978053	9.05303706	977808
08:03:45	978017	978459	977761	978159	10.72129884	978096
08:04:00	978159	980942	977987	979492	57.79657557	979357
08:04:15	979492	980296	979100	979799	36.54713118	979568
08:04:30	979766	980798	979454	979600	33.24397752	979936
08:04:45	979615	979804	979220	979220	19.68680319	979473
08:05:00	979220	979435	979147	979233	7.55317700	979290
08:05:15	979232	979348	978351	978351	41.28244666	978776
08:05:30	978741	978895	978200	978714	30.39983718	978487
08:05:45	978714	978861	978641	978757	6.39477144	978726
08:06:00	978738	979166	978435	978751	23.69207908	978827
08:06:15	978751	978792	978315	978547	12.45723187	978535
08:06:30	978579	978749	978203	978203	10.46446516	978501
08:06:45	978203	978255	977556	977739	24.46783018	977864
08:07:00	977739	977981	977092	977265	14.49546395	977436
08:07:15	977093	977921	977090	977921	17.52763853	977568
08:07:30	977921	978256	977833	978156	10.98495566	978117
08:07:45	978156	978251	978011	978018	2.77984593	978098
08:08:00	978013	978171	977557	977597	8.21350493	977810
08:08:15	977597	977714	977487	977575	5.13850212	977585
08:08:30	977647	977952	976781	977451	27.42070457	977275
08:08:45	977389	977540	977209	977470	2.51214661	977398
08:09:00	977476	977639	977353	977469	4.03293983	977512
08:09:15	977521	977639	977304	977346	2.32000000	977462
08:09:30	977296	977452	977181	977273	2.39238692	977309
08:09:45	977273	977555	976948	977286	9.25230076	977246
08:10:00	977349	977493	977288	977362	3.96539365	977365
08:10:15	977356	977421	977186	977186	1.41111271	977293
08:10:30	977186	977391	977186	977359	2.55328733	977324
08:10:45	977361	977900	977139	977714	15.65327636	977631
08:11:00	977886	978025	977826	978025	6.65092244	977965
08:11:15	978007	978073	977795	977917	4.34906706	977958
08:11:30	977911	978043	977802	977902	0.84048798	977940
08:11:45	977954	978104	977711	977711	4.31549328	977929
08:12:00	977796	977941	977540	977596	6.12490352	977700
08:12:15	977678	977998	977533	977802	3.26837224	977758
08:12:30	977790	978119	977790	977873	7.35357506	977960
08:12:45	977873	977873	977631	977849	2.11510000	977760
08:13:00	977788	978079	977536	977981	12.10232702	977810
08:13:15	977881	977989	977545	977623	6.96729437	977699
08:13:30	977677	977943	977662	977822	1.59206247	977790
08:13:45	977824	977824	977744	977744	1.66084814	977758
08:14:00	977801	977814	976960	977030	11.77419633	977328
08:14:15	976961	976989	976496	976652	7.89794122	976765
08:14:30	976622	977074	976600	976857	8.09490647	976881
08:14:45	976877	977059	976857	977008	1.13857085	976962
08:15:00	976997	977085	976873	976881	3.20377861	976995
08:15:15	976944	977118	976538	976843	14.75138473	976810
08:15:30	976843	976888	976661	976726	2.73252517	976771
08:15:45	976756	977094	976689	977079	3.66310481	976947
08:16:00	977092	977354	977034	977300	5.79406180	977223
08:16:15	977300	977444	977155	977352	6.64746351	977318
08:16:30	977352	977393	977137	977246	2.88489294	977279
08:16:45	977241	977292	976964	977051	4.50859804	977129
08:17:00	977042	977261	976831	976997	5.93275191	977073
08:17:15	976938	977309	976831	977145	3.53432596	977066
08:17:30	977224	977249	976955	977164	3.75445954	977085
08:17:45	977180	977500	977046	977500	6.09925332	977297
08:18:00	977496	977574	977267	977466	6.04541423	977413
08:18:15	977408	977423	977222	977323	1.60000000	977311
08:18:30	977267	977493	977201	977337	4.45403988	977347
08:18:45	977331	977331	977146	977146	0.99551133	977197
08:19:00	977145	977287	977034	977181	1.78135644	977129
08:19:15	977174	977319	977115	977193	1.00000000	977199
08:19:30	977181	977359	977181	977355	2.06229020	977277
08:19:45	977280	977360	977203	977278	2.60636045	977305
08:20:00	977278	977500	977237	977353	3.48880260	977411
08:20:15	977446	977608	977129	977222	5.53082829	977310
08:20:30	977170	977308	977129	977308	1.51000000	977197
08:20:45	977309	977445	977139	977246	2.62000000	977266
08:21:00	977235	977338	977235	977244	1.18018194	977261
08:21:15	977242	978264	977210	977759	27.50200000	977839
08:21:30	977921	978302	977427	978213	17.17061321	977985
08:21:45	978152	978237	978118	978150	2.15157855	978176
08:22:00	978224	978322	978129	978270	3.98123203	978242
08:22:15	978270	978518	978235	978481	3.46181604	978371
08:22:30	978398	978474	978231	978253	5.00110647	978313
08:22:45	978253	978681	978241	978348	7.20230671	978492
08:23:00	978456	978480	978456	978474	3.44194637	978460
08:23:15	978487	978683	978459	978597	2.55000000	978583
08:23:30	978574	978574	978448	978548	4.81924000	978480
08:23:45	978587	978648	978303	978537	6.60390413	978470
08:24:00	978539	978547	978328	978472	2.04796181	978451
08:24:15	978477	978561	978473	978475	0.86136259	978506
08:24:30	978529	978589	978473	978473	1.62000000	978535
08:24:45	978473	978473	978050	978121	14.78351564	978212
08:25:00	978171	978191	977544	977544	18.20929826	977820
08:25:15	977544	977562	977000	977007	11.53666294	977232
08:25:30	977033	977097	976938	977054	7.83356975	977012
08:25:45	977088	977130	976790	976800	3.44564395	976962
08:26:00	976841	976880	976477	976533	8.69597383	976603
08:26:15	976604	976678	976350	976350	8.05649231	976482
08:26:30	976426	976690	976350	976368	3.64882241	976493
08:26:45	976357	976490	976000	976000	6.85453889	976243
08:27:00	976156	976223	975630	975660	18.93687054	975922
08:27:15	975631	975776	975137	975703	13.34362215	975451
08:27:30	975674	975703	975219	975364	3.83264523	975486
08:27:45	975317	975653	975211	975399	6.69139313	975436
08:28:00	975397	975765	975397	975765	5.06747340	975606
08:28:15	975765	976095	975670	976050	13.72361284	975934
08:28:30	976095	976102	975868	975868	2.29966799	975982
08:28:45	975868	975942	975442	975755	13.28748979	975636
08:29:00	975646	975753	975512	975605	2.24872825	975650
08:29:15	975627	976093	975528	975806	8.66639899	975870
08:29:30	975807	975956	975681	975813	4.60092553	975848
08:29:45	975852	976190	975836	976190	3.92200000	976076
08:30:00	976190	976314	976084	976182	5.06482607	976193
08:30:15	976139	976334	976078	976143	5.54572970	976206
08:30:30	976143	976261	976064	976064	2.79519498	976136
08:30:45	976093	976119	975883	975962	3.70079073	975988
08:31:00	975888	976068	975755	975803	4.16000000	975886
08:31:15	975803	975959	975752	975785	2.27859653	975837
08:31:30	975798	975962	974746	975045	40.60238462	975258
08:31:45	975080	975199	974599	974699	12.20930660	974892
08:32:00	974723	974723	973504	973744	31.41645770	973973
08:32:15	973678	974548	973678	974384	33.34437380	974213
08:32:30	974384	974496	974227	974280	9.01007842	974316
08:32:45	974278	974990	974238	974619	27.56029685	974647
08:33:00	974534	974896	974239	974685	7.86538352	974581
08:33:15	974836	974958	974418	974480	4.95325508	974660
08:33:30	974480	974622	974292	974342	2.48068821	974416
08:33:45	974303	974479	974300	974414	1.63327906	974372
08:34:00	974420	974468	974180	974180	3.72546398	974332
08:34:15	974222	974399	973996	974073	13.09520091	974200
08:34:30	974073	974223	972539	972949	55.51612586	973340
08:34:45	972949	973440	972905	973440	26.82717866	973187
08:35:00	973440	973878	973440	973871	19.54437723	973691
08:35:15	973675	973872	973514	973691	3.51850000	973636
08:35:30	973687	973847	973028	973129	17.89704947	973433
08:35:45	973247	974297	972998	973741	42.22821646	973745
08:36:00	973803	974241	973594	974241	14.98011425	973885
08:36:15	974189	974388	973795	973795	9.85713931	974132
08:36:30	973795	973880	973367	973596	14.14749812	973565
08:36:45	973529	973607	973215	973460	10.91886686	973405
08:37:00	973457	973457	972000	972001	43.01717260	972539
08:37:15	972106	972339	970469	970475	67.09877155	971452
08:37:30	970475	970810	964288	968550	148.38577569	968015
08:37:45	968746	969702	966000	969646	70.05893628	968782
08:38:00	969646	970689	968746	969442	94.63925769	969380
08:38:15	969442	970378	969252	969545	45.95721753	969883
08:38:30	969545	970207	968562	968907	30.44035691	969342
08:38:45	968562	969587	968322	969587	38.78053601	969034
08:39:00	969559	969999	968516	968677	23.55752375	969354
08:39:15	968647	968824	966693	967324	43.08563673	967854
08:39:30	967394	968610	966935	968476	55.60469481	967876
08:39:45	968391	968759	967324	967690	26.01755219	968000
08:40:00	967690	969100	967690	968465	47.13580329	968515
08:40:15	968462	968755	967645	968376	24.57853215	968071
08:40:30	968310	968790	968109	968224	11.41999482	968481
08:40:45	968128	969024	968109	968824	17.61507284	968671
08:41:00	968824	969000	968267	968667	17.81757017	968585
08:41:15	968679	969411	968319	969271	22.70218327	968913
08:41:30	969411	969511	968606	968681	26.65423710	969080
08:41:45	968681	969160	968667	969099	13.68424318	968914
08:42:00	969043	969445	969003	969164	8.73945609	969203
08:42:15	969164	969445	969158	969242	5.59916575	969248
08:42:30	969305	969337	968386	968424	13.86250821	968751
08:42:45	968424	968994	968277	968761	11.61563580	968547
08:43:00	968760	968817	968285	968808	3.68485506	968640
08:43:15	968712	969024	968712	969024	2.41298918	968897
08:43:30	968906	969050	968567	968723	4.87954493	968802
08:43:45	968655	968942	968056	968287	10.65913483	968488
08:44:00	968179	968415	968062	968098	4.96171379	968203
08:44:15	968099	968368	967731	968310	11.42254390	968029
08:44:30	968217	969050	968217	968935	26.51109262	968783
08:44:45	968892	969454	968834	969451	10.48820426	969129
08:45:00	969454	970000	969175	970000	15.57831552	969578
08:45:15	970000	970996	969973	970303	34.21339297	970488
08:45:30	970404	970464	969951	969951	20.01696460	970239
08:45:45	969940	969996	969758	969778	8.87678368	969863
08:46:00	969779	969956	969397	969403	11.31711752	969650
08:46:15	969403	970060	969306	969910	17.81603824	969690
08:46:30	969899	970042	969592	969785	5.80803952	969795
08:46:45	969636	970200	969636	969943	8.57691400	969933
08:47:00	970029	970272	969918	970179	7.02189828	970157
08:47:15	970263	970294	969672	969699	4.87282984	969987
08:47:30	969768	970250	969699	970200	6.53853205	970072
08:47:45	970186	970223	969688	970065	12.23034182	969989
08:48:00	970065	970065	969228	969290	23.06290976	969508
08:48:15	969357	969359	968740	968775	13.69002902	968961
08:48:30	968740	968775	967992	968042	31.32620128	968373
08:48:45	968102	968471	967923	968318	27.52661616	968176
08:49:00	968236	968367	967712	968050	15.37036537	967969
08:49:15	968038	968129	967474	967648	13.96101568	967824
08:49:30	967699	967949	967339	967794	8.52635807	967653
08:49:45	967739	967813	966618	967555	53.30530947	967247
08:50:00	967465	967555	965712	965712	47.51501335	966514
08:50:15	965712	967029	965712	967029	41.25754103	966437
08:50:30	967029	967815	966901	967550	35.77358766	967461
08:50:45	967499	967700	966507	966507	34.11149211	967013
08:51:00	966507	966974	965500	966363	33.84393274	966139
08:51:15	966363	966785	966347	966601	11.02697306	966671
08:51:30	966679	967225	966224	966716	27.26887045	966845
08:51:45	966744	967250	966473	967250	16.35814741	966863
08:52:00	967250	967769	967158	967769	18.39791659	967470
08:52:15	967747	968242	967408	968091	19.87072186	967811
08:52:30	968080	968639	966802	966917	65.05475221	967835
08:52:45	966911	967392	966802	967209	17.80601410	967098
08:53:00	967181	968055	967002	968006	22.06473762	967688
08:53:15	968006	969232	967817	968313	55.86438667	968533
08:53:30	968327	968855	968312	968855	14.75246846	968578
08:53:45	968855	969400	968855	969069	10.12578191	969224
08:54:00	968963	969069	968054	968363	21.72046905	968526
08:54:15	968334	968571	967909	968274	12.35075940	968176
08:54:30	968214	968274	967348	967647	19.38693002	967718
08:54:45	967527	967937	967348	967859	7.81657092	967623
08:55:00	967914	967914	967117	967212	8.25819153	967423
08:55:15	967177	967319	967058	967058	6.17494409	967148
08:55:30	967051	967514	967034	967178	10.07317751	967226
08:55:45	967224	967284	966634	966729	11.35097904	966875
08:56:00	966729	967449	966727	967179	9.09075157	967195
08:56:15	967179	967230	966547	966728	9.58859022	966819
08:56:30	966704	966887	966300	966394	6.50904338	966532
08:56:45	966328	966750	966050	966112	16.95332635	966337
08:57:00	966112	966492	966000	966206	17.12652705	966222
08:57:15	966192	966360	966000	966015	6.87335555	966148
08:57:30	966095	966095	964215	965243	63.56874124	965108
08:57:45	965058	965949	964766	965323	28.41187332	965532
08:58:00	965357	965482	964450	965170	40.76390758	964961
08:58:15	965169	965638	964996	965399	19.12482992	965266
08:58:30	965399	965663	965131	965308	14.78946233	965450
08:58:45	965429	965726	964843	965332	23.81557221	965391
08:59:00	965379	965665	964358	964680	30.06246918	964935
08:59:15	964623	965117	964300	964530	34.80038883	964684
08:59:30	964487	964530	963683	963994	43.18148487	964109
08:59:45	963994	965055	963435	964184	50.94266766	964461
09:00:00	964184	964298	962755	963035	54.45871007	963407
09:00:15	963035	965379	962800	965176	92.91847664	964116
09:00:30	965176	967040	965020	966862	64.91189182	966059
09:00:45	966862	967990	966720	967025	81.75122046	967263
09:01:00	967025	967668	966144	966271	47.65790341	966863
09:01:15	966271	966511	965302	966022	54.88562872	965815
09:01:30	966022	967656	965869	967013	60.90394044	966866
09:01:45	967013	967134	966201	966804	36.78726021	966675
09:02:00	966808	969379	966808	968375	72.33735175	968219
09:02:15	968380	969858	968043	969543	37.32076203	968970
09:02:30	969524	969899	968778	968778	33.80365630	969352
09:02:45	968919	968919	967490	967573	52.62275872	968055
09:03:00	967627	968810	967481	968453	32.97218111	968257
09:03:15	968556	968775	967597	968618	21.67730066	968218
09:03:30	968381	969269	968155	969129	19.43847014	968878
09:03:45	969054	969289	968056	968209	27.04251868	968657
09:04:00	968152	968844	968008	968718	22.08601210	968382
09:04:15	968718	969380	968657	969264	18.48860411	969107
09:04:30	969286	969604	969036	969372	15.90804691	969313
09:04:45	969252	970750	968936	970750	38.76517470	969919
09:05:00	970461	971030	969591	969618	42.00557029	970167
09:05:15	969603	970118	969464	969709	31.23430578	969736
09:05:30	969650	969652	969028	969239	19.44974694	969258
09:05:45	969239	969249	968717	968848	11.71267110	969013
09:06:00	968848	969971	968820	969971	28.44832163	969445
09:06:15	969921	970422	969821	970066	13.07489372	970124
09:06:30	970036	971030	969882	970900	27.70059097	970405
09:06:45	970900	971426	970351	970703	44.13302703	970879
09:07:00	970522	970675	970147	970251	17.14821094	970391
09:07:15	970316	970747	969897	969921	33.09399643	970147
09:07:30	970206	970799	969986	970530	16.59141288	970475
09:07:45	970699	971608	970549	971512	20.60683167	971255
09:08:00	971236	971630	970898	970898	17.51231456	971301
09:08:15	970898	971857	970885	971787	18.39242872	971541
09:08:30	971791	972400	971735	971900	27.47335836	972054
09:08:45	971900	972449	971735	972300	32.13473032	972112
09:09:00	972308	972551	971948	972278	23.14515305	972304
09:09:15	972418	974000	971890	973361	73.95967875	973171
09:09:30	973361	973477	972005	972218	45.56121247	972751
09:09:45	972261	973294	972261	973140	20.05368608	972802
09:10:00	973222	973370	972360	972655	34.51274625	972855
09:10:15	972392	972985	972091	972122	21.58448029	972499
09:10:30	972122	972500	972000	972500	12.75412657	972194
09:10:45	972493	972651	971594	972421	40.02957744	972122
09:11:00	972421	972471	971767	971920	25.94827986	972118
09:11:15	971920	971999	971700	971874	8.66482869	971837
09:11:30	971939	971980	971355	971355	23.93393516	971638
09:11:45	971434	971637	971082	971082	20.79023028	971296
09:12:00	971222	971351	971013	971245	5.88734038	971166
09:12:15	971152	971384	970862	970862	12.29591977	971103
09:12:30	970862	971171	970071	971168	42.05238412	970623
09:12:45	971168	972063	971005	971441	32.22883069	971625
09:13:00	971514	971626	971000	971621	17.44549214	971344
09:13:15	971580	971580	971000	971000	16.78403442	971214
09:13:30	971000	971214	970666	970766	14.98089597	971000
09:13:45	970833	971404	970488	971271	18.00302788	970927
09:14:00	971200	971220	970796	970796	9.51013803	970971
09:14:15	970796	970796	970477	970554	5.06540090	970630
09:14:30	970551	971208	970400	970744	25.17349530	970769
09:14:45	970744	971272	970675	970976	11.49147490	971000
09:15:00	971051	971449	970781	971449	11.47384374	971143
09:15:15	971410	972197	971364	972197	21.52763749	971806
09:15:30	972222	972400	972068	972307	12.56361282	972208
09:15:45	972309	973789	972309	973083	24.99692047	973080
09:16:00	973058	973376	972157	972183	27.40789755	972633
09:16:15	972183	972570	971848	972425	22.30686568	972197
09:16:30	972503	973000	972457	972878	12.24308052	972752
09:16:45	972878	973465	972861	973465	13.90604758	973178
09:17:00	973348	973464	972577	973118	22.90985507	973081
09:17:15	973118	973172	972177	972270	19.67162664	972658
09:17:30	972270	972658	971989	972447	21.90403025	972250
09:17:45	972447	973047	972061	972851	12.44194069	972601
09:18:00	972787	972898	972066	972262	6.56182629	972415
09:18:15	972287	972707	972090	972555	13.66324943	972370
09:18:30	972555	972710	972391	972581	3.44178535	972520
09:18:45	972581	972581	971796	971968	13.70839024	972046
09:19:00	971933	972235	971794	971901	6.92469579	971969
09:19:15	971901	972371	971842	972017	8.94900000	972173
09:19:30	972112	972999	971893	972999	17.42953410	972548
09:19:45	972872	973650	972872	973376	23.13154963	973256
09:20:00	973376	973380	972349	972478	17.77718234	972779
09:20:15	972527	972745	972434	972643	7.06582198	972611
09:20:30	972720	972889	972319	972686	10.73593693	972595
09:20:45	972717	973036	972336	972681	8.15786200	972734
09:21:00	972681	972842	971924	971992	19.01825194	972212
09:21:15	971954	972131	971606	971606	15.58430032	971873
09:21:30	971606	971753	970918	970988	22.81936171	971303
09:21:45	971011	971623	970814	971588	15.63809641	971306
09:22:00	971588	971945	971435	971609	15.37074910	971698
09:22:15	971609	971609	971000	971263	15.30822706	971283
09:22:30	971166	971329	970811	971121	13.19860605	971065
09:22:45	971121	971759	971064	971759	11.51580788	971368
09:23:00	971759	972114	971397	971979	15.29626124	971826
09:23:15	972033	972168	971552	971593	11.55129484	971889
09:23:30	971593	971676	971245	971299	9.42269853	971397
09:23:45	971299	971793	971299	971757	6.83215655	971535
09:24:00	971757	972210	971650	971992	9.18744520	971961
09:24:15	972061	972213	971800	971971	7.97640000	972045
09:24:30	971886	972052	971723	971723	6.96749231	971957
09:24:45	971723	971850	971117	971498	11.70419767	971482
09:25:00	971498	972190	971426	972190	8.61961514	971826
09:25:15	972190	972271	971835	972048	9.90383920	972160
09:25:30	972048	972471	971837	972471	12.10909676	972216
09:25:45	972486	973514	972486	973342	23.78676829	973082
09:26:00	973385	974515	973172	974152	27.85540927	973865
09:26:15	974152	974365	972509	973130	43.39710485	973270
09:26:30	972767	973906	972723	973728	21.73455661	973417
09:26:45	973728	973728	973062	973552	12.32803866	973464
09:27:00	973549	974458	973549	974203	15.88064365	974065
09:27:15	974262	974446	973638	973910	14.32721140	973939
09:27:30	973761	974427	973710	974427	7.60384943	974071
09:27:45	974265	974425	973844	973844	8.20926654	974130
09:28:00	974007	974026	973398	973470	20.98149125	973722
09:28:15	973470	973987	973371	973893	14.54175048	973720
09:28:30	973893	973915	973439	973600	8.73230931	973607
09:28:45	973601	973650	973285	973509	7.97224459	973454
09:29:00	973553	973948	973439	973439	17.48755127	973639
09:29:15	973439	974435	973371	974349	23.96867703	973983
09:29:30	974238	974305	974057	974141	3.81610517	974227
09:29:45	974154	974198	973565	973565	11.78289571	973909
09:30:00	973565	973684	972876	972933	23.73030814	973173
09:30:15	972933	973193	972371	972466	25.74092788	972819
09:30:30	972456	972647	972007	972277	18.29522894	972377
09:30:45	972277	973440	972177	973360	20.72836311	972900
09:31:00	973402	973571	972941	973112	16.63226061	973349
09:31:15	973112	973676	973112	973502	18.37971369	973411
09:31:30	973502	973895	973037	973112	19.02794592	973483
09:31:45	973112	973341	972827	973189	13.00017256	973058
09:32:00	973189	973520	973008	973164	12.45597539	973302
09:32:15	973164	973185	972851	973001	13.32094974	972975
09:32:30	972951	973180	972898	973179	4.88386655	973043
09:32:45	973179	973349	972500	972705	14.05445075	972856
09:33:00	972705	973582	972614	973582	17.63846905	973172
09:33:15	973564	973783	973291	973783	10.62889701	973518
09:33:30	973783	974223	973593	974093	17.25750828	973904
09:33:45	974003	974227	973604	973604	17.10939905	973938
09:34:00	973600	973603	973034	973603	15.03489065	973418
09:34:15	973510	973879	973510	973554	9.55915787	973636
09:34:30	973609	973609	972829	972829	15.63582984	973208
09:34:45	972843	973123	972744	973053	5.96590587	972993
09:35:00	973042	973707	973042	973516	17.44934932	973424
09:35:15	973516	973771	973159	973390	7.71562731	973481
09:35:30	973390	973685	973246	973306	8.51255553	973503
09:35:45	973256	973256	972799	973047	6.57355593	973022
09:36:00	972984	973012	971230	971536	50.15764093	971862
09:36:15	971536	971915	971128	971433	26.98012921	971527
09:36:30	971488	971711	970447	970447	35.43223412	971011
09:36:45	970447	970814	969833	970202	43.75140032	970273
09:37:00	970030	970627	969918	969982	30.76598210	970239
09:37:15	969982	970532	969784	969784	33.37373776	969981
09:37:30	969778	969796	969000	969516	23.75607246	969419
09:37:45	969570	970371	969508	969991	21.84334613	969999
09:38:00	969991	970495	969646	970201	17.85574363	970044
09:38:15	970201	970555	970070	970206	14.28952193	970365
09:38:30	970282	970764	970282	970764	13.19084524	970515
09:38:45	970747	970783	969983	970268	9.38113828	970360
09:39:00	970300	970545	969784	969968	9.53984381	970150
09:39:15	969954	970262	969885	970190	9.83900000	970027
09:39:30	970206	970682	970206	970456	7.60142510	970486
09:39:45	970525	970580	970034	970174	6.36771902	970332
09:40:00	970173	970639	970036	970265	5.63827449	970401
09:40:15	970364	970715	970364	970599	4.71529006	970616
09:40:30	970580	970635	970343	970393	5.43436039	970471
09:40:45	970372	970372	969924	969924	8.76142715	970061
09:41:00	970033	970293	969928	970261	3.68510371	970158
09:41:15	970200	970373	970050	970258	7.36614466	970231
09:41:30	970258	970385	970208	970362	2.65397838	970327
09:41:45	970287	970388	969908	970260	5.06700441	970195
09:42:00	970175	970261	970047	970047	2.18937487	970160
09:42:15	970047	970211	969963	970198	1.92225486	970097
09:42:30	970200	970329	969357	969368	13.13835781	969765
09:42:45	969370	969430	968262	968701	31.09311437	968739
09:43:00	968701	969103	968530	968622	20.90357620	968829
09:43:15	968609	968672	968150	968518	24.31538417	968411
09:43:30	968518	969378	968137	968137	28.03619530	968753
09:43:45	968742	969327	968000	968782	28.30722620	968777
09:44:00	968735	969257	968401	969214	13.80083753	968919
09:44:15	969216	969378	967800	967998	31.62223262	968535
09:44:30	968069	968609	967469	968567	36.96835749	968035
09:44:45	968567	968725	967572	967663	29.34560602	968206
09:45:00	967703	968456	967703	967858	15.88457458	968093
09:45:15	968029	968454	967859	968314	28.61292111	968082
09:45:30	968315	968454	967075	967184	35.98190511	967542
09:45:45	967184	967415	966139	966431	40.50823617	966836
09:46:00	966360	966661	965573	966330	52.11214757	966112
09:46:15	966330	966954	966144	966623	37.69227239	966674
09:46:30	966604	966938	965305	965780	32.19338639	966136
09:46:45	965721	966179	965300	965300	31.09923095	965701
09:47:00	965378	966469	965001	965935	49.65909527	965653
09:47:15	965935	966592	965890	966481	20.93618213	966387
09:47:30	966481	966529	965459	965556	25.19206255	965795
09:47:45	965630	965711	964894	965420	44.55374229	965273
09:48:00	965420	965855	964903	964929	27.99841641	965442
09:48:15	964929	965680	964801	965680	17.95029522	965314
09:48:30	965680	966281	965376	966000	29.09216656	965907
09:48:45	965821	966095	965449	965778	9.79158086	965690
09:49:00	965825	966282	965431	966208	20.55194469	965932
09:49:15	966274	966480	966223	966336	9.53020613	966359
09:49:30	966336	966492	966312	966453	5.02000000	966425
09:49:45	966452	966701	966452	966565	7.34885751	966529
09:50:00	966578	966929	966526	966702	8.93634850	966722
09:50:15	966895	966898	966586	966586	5.18772809	966765
09:50:30	966698	966823	966343	966400	9.75154199	966543
09:50:45	966418	966472	965891	966001	21.73014882	966183
09:51:00	965994	966171	965691	966123	9.26761306	965917
09:51:15	966123	966814	966032	966569	12.73287987	966576
09:51:30	966569	967075	966490	967018	7.79037169	966851
09:51:45	967085	967680	967038	967556	19.01104758	967375
09:52:00	967580	967929	967489	967891	10.15480000	967705
09:52:15	967891	968970	967891	968658	37.51823524	968471
09:52:30	968656	968941	968383	968495	11.82902296	968628
09:52:45	968495	968783	968359	968722	6.21880902	968526
09:53:00	968783	968783	967509	967509	29.97509441	968009
09:53:15	967509	968000	967400	967860	13.77033501	967658
09:53:30	967980	968052	967817	968034	1.51460303	967957
09:53:45	968000	968102	967427	967624	14.62435819	967777
09:54:00	967626	967671	967098	967127	11.50469414	967275
09:54:15	967127	967611	967060	967503	6.33113647	967320
09:54:30	967525	967999	967371	967521	14.19365944	967717
09:54:45	967517	967672	967191	967235	8.15607120	967429
09:55:00	967224	967224	966361	966374	21.32911559	966656
09:55:15	966374	966517	966243	966369	12.87028036	966366
09:55:30	966406	967067	966369	966816	16.98293445	966713
09:55:45	966832	967263	966399	966408	14.53130451	966913
09:56:00	966438	966741	966308	966642	12.10445992	966493
09:56:15	966524	966898	966097	966097	9.72639501	966491
09:56:30	966097	966237	965316	965507	30.75054016	965797
09:56:45	965507	966053	965465	966052	12.87920290	965806
09:57:00	965976	966178	965616	966013	14.38858793	965957
09:57:15	966011	966177	965617	965714	9.37046158	965916
09:57:30	965789	966069	965770	966000	12.77215580	965912
09:57:45	965984	966220	965823	966220	9.63015066	965991
09:58:00	966220	966871	965500	965803	57.12413805	966159
09:58:15	965747	966197	965607	965966	11.32722542	965950
09:58:30	966003	966438	966003	966310	12.42773920	966272
09:58:45	966318	966336	965539	965665	14.53386942	965896
09:59:00	965665	966042	965546	966001	13.58676971	965860
09:59:15	966001	966463	965771	966293	17.11608652	966142
09:59:30	966330	966885	966326	966501	16.52860839	966652
09:59:45	966480	966914	966480	966738	4.99125838	966698
10:00:00	966844	966929	966015	966135	13.71981222	966400
10:00:15	966171	966186	965500	965651	18.36155877	965719
10:00:30	965590	965853	965446	965573	15.53144905	965610
10:00:45	965576	966013	965361	965955	14.28261339	965723
10:01:00	965955	966178	965007	965007	24.11626736	965525
10:01:15	965084	965680	965002	965168	25.20042654	965354
10:01:30	965168	965212	963749	963996	43.42676646	964397
10:01:45	963932	964324	963520	964186	46.00681903	963927
10:02:00	964186	965384	963878	965384	55.13622375	964788
10:02:15	965384	965710	964908	965281	33.07043311	965296
10:02:30	965162	965287	964574	964718	23.34349382	964954
10:02:45	964727	965508	964727	965445	19.48270222	965101
10:03:00	965395	965408	964437	964569	18.90225236	964810
10:03:15	964598	964862	964010	964010	15.79443965	964417
10:03:30	964010	964746	964010	964438	11.49602639	964473
10:03:45	964438	965800	964298	965694	26.34906979	965159
10:04:00	965694	966256	964774	965639	49.25765055	965565
10:04:15	965639	966281	965501	965821	31.74482891	965875
10:04:30	965808	966641	965554	966105	33.27875879	966274
10:04:45	966172	967483	966145	967244	41.95438692	967081
10:05:00	967253	967500	967006	967370	28.59426437	967269
10:05:15	967370	967748	967078	967359	30.12254654	967446
10:05:30	967359	967603	966973	967205	17.15106956	967241
10:05:45	967205	967540	967043	967188	11.76599004	967249
10:06:00	967188	967401	966927	967019	15.06199451	967124
10:06:15	966946	967031	966709	966924	12.15567142	966875
10:06:30	966866	966994	966412	966508	16.46307023	966639
10:06:45	966510	966626	966009	966052	12.33100880	966270
10:07:00	966009	966850	965875	966749	18.69024127	966243
10:07:15	966850	966996	966610	966661	9.72661469	966764
10:07:30	966667	966667	966001	966202	14.54302569	966333
10:07:45	966038	966899	966038	966757	18.65413241	966515
10:08:00	966656	966935	966279	966452	10.31515120	966586
10:08:15	966436	966834	966436	966782	4.42136812	966616
10:08:30	966782	967518	966782	967164	12.02409631	967201
10:08:45	967198	967300	966624	966833	18.30819789	966881
10:09:00	966856	966873	966384	966384	13.69135600	966676
10:09:15	966384	966667	966182	966218	14.73177659	966357
10:09:30	966182	966336	965542	965657	19.33657005	965819
10:09:45	965657	965664	965000	965435	27.45740810	965318
10:10:00	965435	965518	965000	965000	24.21099828	965264
10:10:15	965109	965193	964433	965193	22.57445325	964792
10:10:30	965103	965889	964996	965485	29.13132195	965421
10:10:45	965671	965888	965242	965513	11.09358973	965559
10:11:00	965479	965479	964557	964680	13.35694722	965001
10:11:15	964680	965278	964424	965278	21.44934667	964863
10:11:30	965278	965522	965047	965132	9.27911255	965333
10:11:45	965132	965326	963332	964934	61.27020725	964303
10:12:00	964934	964991	964113	964366	15.55123327	964567
10:12:15	964366	964983	963050	963301	58.01866594	963939
10:12:30	963353	964075	963032	963689	44.86340409	963627
10:12:45	963689	963857	963141	963660	19.19533548	963520
10:13:00	963638	964046	963377	963808	19.24610461	963693
10:13:15	963899	964406	963763	964343	19.76357207	964164
10:13:30	964320	965011	964307	964393	27.47720513	964644
10:13:45	964393	964836	964054	964054	14.74096484	964352
10:14:00	964104	964435	963715	963908	12.19327494	964082
10:14:15	963916	964027	963608	963977	7.40523006	963822
10:14:30	963974	964086	963194	963251	20.28592150	963531
10:14:45	963415	964483	963244	964483	28.15989006	963990
10:15:00	964483	964795	963849	964142	27.85024225	964251
10:15:15	964142	964325	963602	963743	15.75314491	963797
10:15:30	963734	965606	963733	965516	39.22226401	964826
10:15:45	965516	966068	965356	966068	36.23955221	965764
10:16:00	966040	966642	965894	966583	23.71363072	966264
10:16:15	966592	966702	965797	966013	21.12237406	966285
10:16:30	966013	966190	965585	965585	15.10931955	965894
10:16:45	965589	966047	965582	965609	10.62444231	965766
10:17:00	965776	965981	965541	965646	13.74302187	965756
10:17:15	965645	966420	965645	966340	14.68973250	966021
10:17:30	966234	966474	965636	965925	16.96716544	966040
10:17:45	965925	966980	965747	966639	31.88934367	966586
10:18:00	966639	966962	966146	966146	22.49818543	966490
10:18:15	966150	966500	966098	966288	10.36361021	966332
10:18:30	966288	966823	965851	966823	11.94037539	966216
10:18:45	966823	967931	966520	967485	31.61108614	967284
10:19:00	967155	967973	967045	967543	24.92153412	967534
10:19:15	967649	967869	967155	967541	15.28448474	967481
10:19:30	967541	967547	966950	967032	4.92960053	967218
10:19:45	967032	967612	966885	967244	9.32845046	967209
10:20:00	967244	967948	967244	967889	11.11677099	967673
10:20:15	967766	967821	967030	967781	22.31450864	967375
10:20:30	967739	967826	967092	967154	9.66802299	967474
10:20:45	967214	967884	966967	967719	24.64735914	967379
10:21:00	967768	969555	967664	969555	48.71729125	968550
10:21:15	969055	969299	968633	968909	24.62680186	968855
10:21:30	968909	969881	968851	969480	22.48102736	969424
10:21:45	969276	969883	969210	969446	21.45603344	969533
10:22:00	969446	969883	969153	969374	28.61098511	969638
10:22:15	969391	969823	969092	969147	20.30136521	969380
10:22:30	969253	969682	969092	969092	9.77151773	969354
10:22:45	969096	969410	968858	969410	13.53187433	969137
10:23:00	969423	969883	969090	969090	17.14464301	969475
10:23:15	969090	969425	968751	969399	7.96968768	969015
10:23:30	969399	969499	968977	968989	8.35932451	969157
10:23:45	968989	969051	968101	968152	35.95087846	968436
10:24:00	968102	968554	967598	967704	29.81328276	968081
10:24:15	967736	968166	967236	967877	33.64949706	967637
10:24:30	967877	968652	967700	968652	27.68182432	968186
10:24:45	968441	969213	968257	968823	27.74934092	968692
10:25:00	968879	969065	968177	968177	13.26425685	968684
10:25:15	968176	968328	967547	967602	14.51511009	967900
10:25:30	967667	967752	967408	967752	6.54624446	967581
10:25:45	967649	967992	967406	967406	5.35148122	967704
10:26:00	967412	967672	967283	967568	7.08662364	967454
10:26:15	967508	967580	967316	967510	3.38914699	967451
10:26:30	967510	967960	967510	967812	7.94993254	967795
10:26:45	967677	967712	967110	967137	8.17342265	967308
10:27:00	967122	968043	967100	968043	10.53616861	967544
10:27:15	968043	968492	967735	968426	12.52986153	968160
10:27:30	968387	968847	968177	968766	16.08138302	968497
10:27:45	968797	968976	968436	968739	12.84681742	968700
10:28:00	968641	968916	968400	968481	7.63902757	968638
10:28:15	968481	968579	968340	968412	1.25061853	968447
10:28:30	968473	969719	968376	969363	33.23364441	969285
10:28:45	969509	969871	969087	969694	19.51702415	969566
10:29:00	969697	970236	969501	969751	30.96587058	969886
10:29:15	969693	970574	969693	970299	19.97572553	969993
10:29:30	970299	970476	969194	969194	32.29025627	969701
10:29:45	969294	969805	969194	969805	6.09692971	969515
10:30:00	969793	969793	969270	969324	8.18153086	969518
10:30:15	969324	969436	968638	968958	29.64627877	968962
10:30:30	969002	969109	968591	968591	10.79078208	968846
10:30:45	968607	968644	968310	968440	8.48174518	968518
10:31:00	968372	968375	967844	967863	10.79615874	968058
10:31:15	967863	968009	967617	967617	7.06547496	967798
10:31:30	967617	968414	967405	968375	20.25289485	967926
10:31:45	968414	968786	968414	968510	11.06639939	968604
10:32:00	968510	968970	967486	967612	34.02497422	968238
10:32:15	967547	967658	967030	967130	34.59348574	967315
10:32:30	967130	968029	967130	967866	22.49098501	967623
10:32:45	967863	967996	967229	967416	9.49508344	967585
10:33:00	967462	968029	967462	967733	10.46880349	967754
10:33:15	967733	968250	967608	968250	4.71915730	967915
10:33:30	968250	968413	968067	968277	10.84234098	968253
10:33:45	968383	968412	967558	968015	15.03670221	967992
10:34:00	968052	968500	967937	968500	10.14977529	968347
10:34:15	968445	968934	968445	968934	5.36834725	968739
10:34:30	968934	969310	968934	969269	7.68686779	969121
10:34:45	969232	969354	968849	969169	17.12713081	969082
10:35:00	969169	969528	969123	969528	10.51492021	969397
10:35:15	969513	970591	969513	970112	34.99451654	970155
10:35:30	970122	970461	969550	970461	24.77660318	969990
10:35:45	970306	970587	970093	970411	15.04685781	970406
10:36:00	970411	970627	970187	970243	9.18321069	970437
10:36:15	970243	970575	970133	970133	13.70360919	970318
10:36:30	970205	970820	970133	970530	16.26638238	970567
10:36:45	970600	971417	970529	971243	24.43272672	970987
10:37:00	971247	971426	970818	970821	28.84920752	971149
10:37:15	970821	971426	970637	970930	19.36216146	970951
10:37:30	970929	971415	970825	970901	13.68009586	971112
10:37:45	970907	971600	970907	971361	12.25817078	971330
10:38:00	971361	972435	971059	972248	30.85791923	971740
10:38:15	972248	972476	972050	972422	11.72774375	972286
10:38:30	972411	972484	971825	971849	30.41429059	972343
10:38:45	971915	972224	971505	971833	35.88965150	971862
10:39:00	971697	971952	971427	971761	13.23588558	971738
10:39:15	971821	971947	971503	971947	6.37559903	971792
10:39:30	971899	972349	971850	972349	8.40880435	972085
10:39:45	972349	973151	972334	972894	19.43097130	972776
10:40:00	973136	973188	972446	972546	34.46564281	972853
10:40:15	972569	973172	972410	972701	50.31340917	972743
10:40:30	972718	973188	972377	972377	25.30577428	972802
10:40:45	972415	973043	972104	972104	18.23373070	972498
10:41:00	972166	972438	972001	972386	17.94560269	972226
10:41:15	972390	972593	972127	972395	9.22706086	972347
10:41:30	972309	972309	971997	972073	6.02340230	972141
10:41:45	972102	972278	971810	971978	8.17300438	972021
10:42:00	972025	972345	971794	972345	12.50958382	972071
10:42:15	972345	972604	972303	972533	6.68989035	972517
10:42:30	972533	973019	972387	972996	12.19688753	972784
10:42:45	972908	973019	972548	972548	10.92572689	972753
10:43:00	972548	972684	972008	972190	9.22538737	972275
10:43:15	972230	972500	971986	972400	15.82034943	972208
10:43:30	972390	972798	972231	972722	10.71836990	972509
10:43:45	972722	972982	972588	972771	8.84865266	972762
10:44:00	972771	973065	972719	972994	12.64358122	972858
10:44:15	973032	973188	972907	973050	9.23136233	973088
10:44:30	973015	973906	972830	973735	33.50099409	973438
10:44:45	973735	974116	973491	973491	29.99023378	973830
10:45:00	973491	974875	973407	974786	45.84987200	974361
10:45:15	974786	974980	973671	973972	47.41892430	974308
10:45:30	974027	974406	973644	974406	21.94551879	973932
10:45:45	974406	974866	974290	974845	17.92374783	974568
10:46:00	974845	976000	974777	975949	52.60327997	975350
10:46:15	975739	976222	975634	975672	33.77919384	975894
10:46:30	975651	976135	975551	975819	16.70476194	975806
10:46:45	975854	976719	975536	976719	33.54802182	975987
10:47:00	976649	976950	976225	976331	30.32774628	976516
10:47:15	976277	976639	975841	976166	25.71646163	976173
10:47:30	976166	976549	975354	975354	45.96389568	975879
10:47:45	975354	975579	975000	975000	30.99312112	975280
10:48:00	975003	975115	974520	974520	21.36966814	974924
10:48:15	974544	974996	974293	974548	25.21052039	974721
10:48:30	974646	975839	974440	975839	21.46844982	975090
10:48:45	975808	976201	975676	975676	22.23822576	975941
10:49:00	975676	975774	975222	975774	21.80075612	975535
10:49:15	975829	976077	975441	975783	14.01020579	975816
10:49:30	975830	975962	975357	975663	8.22995464	975677
10:49:45	975536	975663	974774	974899	15.45750456	975045
10:50:00	974890	975431	974774	975299	11.18863962	975098
10:50:15	975373	975985	975248	975643	14.02631866	975641
10:50:30	975696	976091	975624	975624	8.34277038	975901
10:50:45	975632	975910	975584	975697	8.40900000	975688
10:51:00	975617	975617	974541	974666	29.39384667	974915
10:51:15	974924	975053	974542	974780	9.07917460	974783
10:51:30	974791	974903	974212	974264	14.25115754	974530
10:51:45	974309	974799	974265	974799	15.70110811	974482
10:52:00	974799	975029	974798	974930	6.96601441	974948
10:52:15	974930	975645	974915	975582	9.11628947	975314
10:52:30	975542	975575	975348	975447	5.12715651	975449
10:52:45	975447	975475	974974	975307	6.74744504	975248
10:53:00	975305	975866	975305	975828	4.89863789	975610
10:53:15	975833	975834	975307	975537	9.74886196	975509
10:53:30	975483	975537	975142	975385	4.91809768	975281
10:53:45	975348	975865	975342	975686	10.28688873	975635
10:54:00	975686	975867	975503	975777	5.82085232	975680
10:54:15	975703	975783	975652	975675	3.64555278	975728
10:54:30	975694	976006	975675	976006	6.75382977	975833
10:54:45	976006	976560	976006	976560	10.23981339	976244
10:55:00	976583	976690	976211	976504	14.33889129	976474
10:55:15	976506	976812	976339	976755	8.27820631	976686
10:55:30	976789	977649	976770	977361	30.13652050	977298
10:55:45	977361	977538	976741	976898	30.02718483	977117
10:56:00	976816	977372	976730	977049	25.56009748	977066
10:56:15	977125	977650	976697	977650	23.10003960	977235
10:56:30	977650	979397	977643	978913	52.74569442	978530
10:56:45	978993	979500	976922	977524	71.29021277	978064
10:57:00	977524	978266	977400	977902	25.58815871	977874
10:57:15	978067	978109	977348	977500	18.85846382	977676
10:57:30	977507	977960	977500	977940	11.58916540	977743
10:57:45	977867	978525	977751	978328	11.68516223	978171
10:58:00	978186	978932	978099	978196	22.55078570	978475
10:58:15	978198	978224	977598	977598	11.30608333	977923
10:58:30	977598	977598	977054	977300	21.86319532	977380
10:58:45	977300	977796	977273	977796	10.68702784	977470
10:59:00	977797	978364	977748	978328	24.18486733	978069
10:59:15	978283	978993	978069	978938	25.02970933	978586
10:59:30	978938	979199	978758	978919	16.56655884	978967
10:59:45	978919	979064	978220	978220	13.93674871	978523
11:00:00	978210	979364	978054	979300	29.24931140	978795
11:00:15	979205	979800	978936	979693	39.40631432	979419
11:00:30	979697	979800	978803	979086	35.21232175	979327
11:00:45	978910	981235	978893	980780	80.25549595	980142
11:01:00	980780	982254	980336	981484	71.08853080	981482
11:01:15	981484	981552	980166	981249	56.85617671	980843
11:01:30	981249	982222	981150	981950	39.02859707	981767
11:01:45	981980	982190	980522	980884	36.58120937	981160
11:02:00	980979	981314	980561	981000	25.09355873	980883
11:02:15	981000	981232	980500	980999	29.25470728	980930
11:02:30	980938	981233	980228	980746	26.38923333	980629
11:02:45	980622	981102	980324	980867	12.89169681	980707
11:03:00	980867	980926	980360	980392	10.97325396	980625
11:03:15	980362	980599	980181	980231	6.44041627	980406
11:03:30	980275	980487	979499	979499	24.13706041	979913
11:03:45	979499	980001	979380	979944	25.84235980	979709
11:04:00	979904	980038	979380	979654	39.47483765	979798
11:04:15	979654	979913	979286	979913	14.50258324	979532
11:04:30	979913	980038	979200	979200	15.51534990	979673
11:04:45	979200	980000	979096	979972	23.67649408	979725
11:05:00	979972	980629	979959	980036	25.45454650	980183
11:05:15	980036	980036	979346	979373	10.79282288	979655
11:05:30	979373	979373	979030	979072	6.46238446	979202
11:05:45	979072	979214	978194	978360	32.31947508	978689
11:06:00	978372	978532	977972	978398	36.18773525	978242
11:06:15	978399	978942	978239	978294	18.64508082	978595
11:06:30	978294	978333	977892	978000	7.58007774	978067
11:06:45	978030	978040	977194	977536	29.80436135	977485
11:07:00	977421	977762	977194	977310	20.07428134	977404
11:07:15	977312	977444	977073	977216	16.48434770	977215
11:07:30	977286	978285	977286	978273	21.29739600	977774
11:07:45	978273	978273	977622	977676	6.54418315	977840
11:08:00	977602	977665	977421	977421	6.47186876	977554
11:08:15	977496	977580	976654	977580	25.59797334	977031
11:08:30	977580	977970	977393	977970	7.90171767	977739
11:08:45	977972	977972	977647	977811	11.71726742	977830
11:09:00	977811	978663	977365	978575	25.06232784	978108
11:09:15	978575	978889	978182	978737	26.96043200	978524
11:09:30	978804	978804	977957	978137	14.89235427	978226
11:09:45	978162	978515	977790	978145	9.93891921	978147
11:10:00	978225	978900	978225	978759	10.99382362	978673
11:10:15	978665	979100	978253	979100	20.76137489	978755
11:10:30	978923	979130	978624	978894	16.89236496	978885
11:10:45	978886	979023	978242	978512	8.90778032	978746
11:11:00	978512	978835	978023	978023	8.44168222	978496
11:11:15	978023	978209	977420	977565	9.64183757	977695
11:11:30	977565	978006	977335	977526	12.25581998	977740
11:11:45	977330	977669	977314	977583	2.27972723	977477
11:12:00	977463	977833	977248	977405	8.96117025	977505
11:12:15	977496	977618	976678	977006	20.66464271	977051
11:12:30	976998	977095	976405	976688	8.87221629	976691
11:12:45	976688	977221	976265	976345	20.09337200	976624
11:13:00	976345	976607	975936	976286	21.14159840	976226
11:13:15	976359	976752	976214	976612	23.54311568	976467
11:13:30	976612	977561	976318	977132	23.88820291	977046
11:13:45	977330	977337	976964	977221	7.95577014	977145
11:14:00	977198	977198	976842	976842	6.17205227	977013
11:14:15	976851	977206	976833	976896	5.68820137	976993
11:14:30	976896	978038	976622	977486	25.27149326	977458
11:14:45	977486	977979	977161	977965	8.39577167	977785
11:15:00	977979	978351	977788	978130	9.27878725	978097
11:15:15	978100	978912	977924	978912	17.97162243	978455
11:15:30	978888	979194	978567	978994	20.24263387	978927
11:15:45	978994	979042	978317	978907	18.56985680	978611
11:16:00	978925	979159	978547	978800	10.73430096	978850
11:16:15	978723	979033	978638	978638	14.71767958	978920
11:16:30	978728	978728	978044	978131	13.73342800	978281
11:16:45	978200	978291	977706	977918	12.30448497	977983
11:17:00	977918	978693	977776	978572	13.89223546	978370
11:17:15	978565	979000	978357	978905	16.49001984	978790
11:17:30	978879	978905	978093	978093	12.16950217	978445
11:17:45	978093	978147	977687	977749	5.43007683	977895
11:18:00	977749	977853	977251	977700	16.72394989	977602
11:18:15	977722	977731	977000	977000	15.42963980	977306
11:18:30	977000	977291	976956	977201	6.16460868	977146
11:18:45	977201	977252	976720	976755	7.90386093	977007
11:19:00	976755	976933	976193	976193	12.77058195	976511
11:19:15	976193	976463	975915	975915	24.76090053	976113
11:19:30	975925	976358	975925	976042	10.39584967	976207
11:19:45	976108	976717	976000	976158	14.72420375	976351
11:20:00	976155	976512	975817	976512	15.23954755	976132
11:20:15	976513	976811	976312	976323	12.47996152	976521
11:20:30	976323	976994	976220	976788	14.62629431	976763
11:20:45	976674	976800	975956	976022	15.59527632	976296
11:21:00	976026	976174	975637	975969	9.62886002	975929
11:21:15	975969	976087	975341	975986	22.28917058	975691
11:21:30	975986	976644	975986	976644	15.60849596	976378
11:21:45	976570	976670	976219	976219	7.29608029	976462
11:22:00	976190	976616	975862	975947	10.94633340	976217
11:22:15	975948	976498	975853	976042	8.28430407	976184
11:22:30	976000	976036	975560	976014	5.23715134	975826
11:22:45	976014	976969	975914	976855	14.78272963	976531
11:23:00	976855	976855	976304	976552	8.92162850	976532
11:23:15	976473	977371	976457	977212	11.69586840	976967
11:23:30	977216	977790	977212	977286	19.30604542	977474
11:23:45	977212	977379	977013	977045	3.10120000	977169
11:24:00	977011	977826	977009	977598	5.41108233	977469
11:24:15	977679	977929	977566	977566	9.56399818	977752
11:24:30	977738	977896	977056	977196	11.00872600	977343
11:24:45	977196	977236	976842	976842	4.29963844	976991
11:25:00	976856	977274	976841	976863	4.69394894	977019
11:25:15	976882	976956	976797	976898	1.62600000	976884
11:25:30	976907	976986	976217	976316	15.58740059	976567
11:25:45	976316	976576	976300	976386	4.53737299	976444
11:26:00	976391	976678	976100	976100	10.44669002	976374
11:26:15	976113	976492	976113	976399	3.31400000	976332
11:26:30	976240	976509	976108	976509	5.30377930	976242
11:26:45	976509	977933	976509	977268	22.31204194	977332
11:27:00	977505	977572	976873	977004	11.21304957	977160
11:27:15	976965	977882	976763	977670	14.67698424	977342
11:27:30	977747	977953	977514	977718	8.16823932	977770
11:27:45	977832	978054	977224	977503	19.60515547	977564
11:28:00	977362	977904	977291	977616	5.19633767	977647
11:28:15	977616	978199	977500	978034	7.86161846	977963
11:28:30	978034	978497	978005	978076	20.58611999	978241
11:28:45	978076	978899	978076	978614	20.46378438	978586
11:29:00	978714	978842	978200	978200	15.20106580	978398
11:29:15	978200	978815	978200	978677	10.88383509	978633
11:29:30	978664	978764	978123	978123	12.09740076	978428
11:29:45	978211	978575	978129	978129	7.36868846	978367
11:30:00	978192	979031	977973	978979	15.50166798	978613
11:30:15	978907	979070	978604	978606	8.48393041	978947
11:30:30	978618	979114	978618	979025	4.03083288	978941
11:30:45	978976	979222	978645	978716	10.24179374	979039
11:31:00	978716	978739	978527	978662	3.23620032	978616
11:31:15	978594	978991	978434	978439	10.24928971	978721
11:31:30	978532	979022	978532	978684	5.45247771	978858
11:31:45	978735	978880	978309	978880	8.76264115	978533
11:32:00	978761	978929	978219	978336	4.67281424	978507
11:32:15	978339	978571	978240	978502	7.99850000	978418
11:32:30	978442	978674	978016	978438	14.46496713	978389
11:32:45	978438	978680	978397	978552	3.64943847	978557
11:33:00	978546	978546	978236	978236	4.71911223	978392
11:33:15	978236	978339	978052	978175	6.09813247	978173
11:33:30	978184	978234	977677	977764	17.29621193	977917
11:33:45	977756	978095	977690	977838	6.69096192	977930
11:34:00	977941	978081	977712	977740	4.63569927	977920
11:34:15	977740	978034	977582	977981	6.25000000	977765
11:34:30	977981	978131	977837	977837	3.03433598	977996
11:34:45	977837	977926	977817	977817	1.01291508	977839
11:35:00	977925	977967	977768	977815	1.76000000	977858
11:35:15	977816	977882	977770	977770	1.24200000	977823
11:35:30	977773	977880	977113	977301	14.32168000	977319
11:35:45	977425	977435	976656	976724	21.58862731	976939
11:36:00	976679	977195	976609	977195	15.60400277	976955
11:36:15	977144	977154	976752	976752	14.32148791	976924
11:36:30	976752	976797	976231	976722	8.28005653	976520
11:36:45	976722	976780	976028	976206	14.49812674	976294
11:37:00	976133	976247	975731	975954	12.18610131	975922
11:37:15	975848	976558	975748	976502	16.27401384	976240
11:37:30	976464	976639	976354	976639	3.19205001	976512
11:37:45	976562	976562	976268	976268	2.12653708	976401
11:38:00	976268	977290	976268	977290	20.75827328	976914
11:38:15	977295	977655	977293	977629	7.54345745	977475
11:38:30	977635	978236	977635	977804	11.26865267	977954
11:38:45	977804	978098	977651	977819	9.59784328	977815
11:39:00	977817	977998	977579	977968	6.85198239	977802
11:39:15	977813	978234	977799	978025	4.93725868	977975
11:39:30	978059	978350	977668	978158	17.23935335	977939
11:39:45	978158	978287	977698	977973	12.77743498	977950
11:40:00	977973	978216	977895	978068	4.15839601	978062
11:40:15	978068	978162	977647	977954	15.52169298	977902
11:40:30	977973	978223	977686	978223	8.28669331	977891
11:40:45	978183	978252	977612	977828	9.51028765	977895
11:41:00	977938	978012	977633	978012	6.63393996	977845
11:41:15	978012	978207	977655	977655	7.07744555	977980
11:41:30	977655	977655	977326	977326	12.89302250	977464
11:41:45	977326	977880	977301	977735	10.46888165	977644
11:42:00	977771	977772	977236	977236	4.83462931	977399
11:42:15	977259	977338	976580	976727	22.23770179	976920
11:42:30	976754	976992	976412	976511	11.55436584	976708
11:42:45	976508	976983	976341	976983	14.72530959	976617
11:43:00	976983	977250	976795	977125	13.45905723	977009
11:43:15	977168	977347	976824	976891	8.49451621	977152
11:43:30	976804	977096	976551	977096	8.83695909	976775
11:43:45	977096	977353	976956	977223	6.91560683	977213
11:44:00	977223	977293	976881	976881	4.55806470	977078
11:44:15	976881	977294	976715	977294	19.28220000	976978
11:44:30	977294	977556	977235	977496	4.12118158	977399
11:44:45	977511	977522	977338	977496	1.43801026	977443
11:45:00	977496	977600	977159	977415	7.38656788	977367
11:45:15	977447	977497	977050	977198	5.71220430	977250
11:45:30	977185	977599	977185	977345	8.11168250	977331
11:45:45	977345	978059	977169	977891	21.02318199	977823
11:46:00	977928	978994	977859	978520	37.86024620	978286
11:46:15	978555	979048	978520	978655	19.32939962	978758
11:46:30	978655	979451	978619	979233	24.28244616	979095
11:46:45	979190	979662	978984	979231	19.79613264	979315
11:47:00	979231	979281	978851	978941	7.59014398	978973
11:47:15	978959	978963	978421	978851	25.04151509	978667
11:47:30	978767	979071	978652	979030	5.83419325	978809
11:47:45	979007	979200	978878	979085	7.42535522	979030
11:48:00	979018	979129	978552	978552	6.59134979	978800
11:48:15	978551	979003	978488	979003	3.76794945	978741
11:48:30	978965	978965	978459	978499	9.80955178	978616
11:48:45	978499	978743	978319	978647	6.14390000	978524
11:49:00	978657	978771	978311	978720	12.51808687	978519
11:49:15	978751	978771	978310	978567	6.56134195	978530
11:49:30	978538	978654	978015	978116	5.95183413	978238
11:49:45	978108	978745	978108	978330	9.48960871	978494
11:50:00	978330	978330	977925	978035	5.56412218	978118
11:50:15	978033	978304	978023	978304	3.06366799	978152
11:50:30	978247	978702	978247	978607	8.22594349	978501
11:50:45	978652	978750	978491	978677	4.29624915	978623
11:51:00	978677	978948	978542	978946	7.07364523	978848
11:51:15	978948	979000	978695	979000	10.44031799	978930
11:51:30	978996	978996	978546	978563	14.32301522	978726
11:51:45	978546	978928	978486	978911	10.76773416	978669
11:52:00	978828	978911	978486	978700	5.72343125	978713
11:52:15	978700	978950	978437	978764	6.56359064	978756
11:52:30	978764	978764	977913	977913	17.08978918	978138
11:52:45	978017	978085	977450	977562	10.46956801	977681
11:53:00	977453	977600	976820	977306	20.14499065	977167
11:53:15	977319	977556	977177	977556	7.61300687	977407
11:53:30	977556	977569	976831	977005	11.88521218	977179
11:53:45	977005	977373	976735	977281	16.13462249	977116
11:54:00	977281	977772	977236	977772	12.07440216	977527
11:54:15	977737	977787	977358	977732	9.59654955	977572
11:54:30	977566	977764	977273	977584	10.47318561	977455
11:54:45	977535	977685	977238	977436	8.63253227	977417
11:55:00	977436	977527	977063	977201	9.94226341	977248
11:55:15	977201	977536	977152	977370	3.84025470	977361
11:55:30	977486	977486	976950	977192	16.69106905	977202
11:55:45	977202	977518	976950	977365	30.89936269	977108
11:56:00	977365	977846	977160	977814	8.31235126	977619
11:56:15	977814	977825	977251	977626	8.31187377	977483
11:56:30	977530	977697	977311	977653	8.94618692	977495
11:56:45	977568	977775	977485	977714	3.39241721	977649
11:57:00	977714	977989	977714	977979	4.62783916	977867
11:57:15	977986	977994	977738	977874	3.50789776	977888
11:57:30	977897	977938	977280	977302	8.02065099	977486
11:57:45	977302	977519	977185	977339	8.47309357	977327
11:58:00	977339	977821	977164	977785	11.16359354	977503
11:58:15	977749	977930	977382	977382	9.94998721	977704
11:58:30	977481	977642	977325	977325	4.82789025	977510
11:58:45	977325	977372	977000	977000	8.38185131	977159
11:59:00	977098	977103	976449	976612	14.83844349	976672
11:59:15	976598	976913	976491	976913	11.68467787	976719
11:59:30	976835	976836	976500	976580	6.61041722	976635
11:59:45	976659	977007	976632	977007	9.86819941	976841
12:00:00	977005	977127	976658	977004	9.26841635	976943
12:00:15	976996	977124	976682	976846	12.70405894	976894
12:00:30	976846	977015	976655	976691	8.63546363	976797
12:00:45	976719	976924	976659	976809	4.10226220	976771
12:01:00	976863	977006	976841	976904	5.35608889	976973
12:01:15	976970	976970	976579	976579	5.64073554	976760
12:01:30	976634	976801	976418	976801	8.78187477	976584
12:01:45	976801	977275	976696	977275	21.40172683	977014
12:02:00	977276	977527	977128	977229	18.48003864	977332
12:02:15	977268	977412	975955	975955	54.34121329	976518
12:02:30	976111	976654	975811	976485	28.36807213	976326
12:02:45	976528	976580	976158	976417	8.33697264	976323
12:03:00	976417	976483	976262	976483	5.33844317	976324
12:03:15	976380	976413	976000	976017	5.66000000	976129
12:03:30	976074	976170	975950	976029	1.87800000	976011
12:03:45	976003	976272	975951	976130	3.48813514	976189
12:04:00	976109	976451	976049	976261	6.03443698	976312
12:04:15	976242	976278	975997	976271	2.91845939	976132
12:04:30	976304	976478	976223	976326	2.36653832	976367
12:04:45	976395	976395	975890	975967	5.81015803	976047
12:05:00	975974	976364	975915	976008	7.43847826	976156
12:05:15	976007	976276	976007	976276	4.21849776	976117
12:05:30	976195	976370	976141	976370	5.30742515	976288
12:05:45	976300	976432	976066	976422	4.48982977	976270
12:06:00	976421	976464	976207	976329	1.96690000	976365
12:06:15	976329	976358	976060	976238	2.56842207	976191
12:06:30	976269	976307	976063	976176	4.30731810	976184
12:06:45	976228	976248	976024	976024	2.84385854	976143
12:07:00	976031	976155	975762	975903	5.46516621	975970
12:07:15	975878	976930	975762	976930	29.61061397	976394
12:07:30	976676	978500	976501	978500	38.56913629	977770
12:07:45	978447	978973	978161	978745	19.17827530	978557
12:08:00	978599	978818	977513	977841	32.50303639	977921
12:08:15	977859	978145	977713	978090	4.26908933	977992
12:08:30	978059	978090	977722	977813	8.65996973	977911
12:08:45	977794	978058	977731	977984	1.83370531	977943
12:09:00	977918	977984	977356	977581	17.14894384	977594
12:09:15	977589	977771	977415	977661	4.05000000	977655
12:09:30	977661	978584	977661	978475	28.04428911	978212
12:09:45	978474	978584	978245	978261	9.52653706	978406
12:10:00	978260	978534	978149	978402	8.66789609	978321
12:10:15	978317	978999	978310	978875	8.65774453	978760
12:10:30	978859	978859	978425	978492	10.84913587	978574
12:10:45	978488	978718	978403	978550	5.92788723	978551
12:11:00	978622	978712	978328	978328	5.95515660	978524
12:11:15	978328	978552	978245	978437	3.08160716	978391
12:11:30	978437	979087	978391	979071	16.86511821	978810
12:11:45	979086	979615	978855	979110	24.16744704	979218
12:12:00	979110	979394	978736	979394	8.83565477	979022
12:12:15	979376	979679	979148	979273	13.91212261	979521
12:12:30	979273	979679	979072	979411	12.01902317	979357
12:12:45	979512	979512	978989	978989	12.32964555	979108
12:13:00	978989	979002	978370	978547	28.88387014	978704
12:13:15	978547	978586	978286	978351	4.88823367	978399
12:13:30	978358	978676	978177	978579	11.06839268	978409
12:13:45	978559	978608	978192	978524	8.67280993	978403
12:14:00	978467	978681	978417	978681	1.91902976	978529
12:14:15	978602	978827	978338	978472	9.39500749	978670
12:14:30	978472	978800	978283	978283	4.23238136	978554
12:14:45	978283	978502	978205	978341	4.71083270	978339
12:15:00	978282	978595	978082	978198	8.22742792	978276
12:15:15	978248	978447	978086	978196	6.07969736	978216
12:15:30	978173	978748	978083	978717	15.03843859	978429
12:15:45	978717	978809	978522	978531	4.45763675	978675
12:16:00	978647	978699	978179	978269	8.64135494	978329
12:16:15	978269	978712	978241	978458	10.70930400	978409
12:16:30	978458	978643	978396	978638	2.73898788	978515
12:16:45	978638	978738	978317	978692	4.74905829	978505
12:17:00	978692	978929	978511	978690	7.70605235	978730
12:17:15	978722	978972	978531	978590	6.54482942	978669
12:17:30	978605	978670	978554	978589	0.40000000	978609
12:17:45	978670	978909	978670	978704	1.48934291	978794
12:18:00	978776	978818	978532	978648	3.15668726	978679
12:18:15	978613	978613	978391	978600	6.21515493	978490
12:18:30	978601	978692	978391	978391	4.61093426	978571
12:18:45	978428	978952	978427	978693	7.37886797	978771
12:19:00	978698	979071	978693	978840	10.02083093	978951
12:19:15	978901	979000	978572	978663	5.41555592	978717
12:19:30	978641	979000	978641	978952	5.84146140	978818
12:19:45	978956	979134	978647	978703	10.95707035	978884
12:20:00	978760	978958	978516	978529	9.03431779	978745
12:20:15	978641	979239	978521	978678	19.16944097	978929
12:20:30	978729	979100	978583	979100	19.99777836	978832
12:20:45	979100	979233	978887	979048	12.68775118	978981
12:21:00	979043	979227	979040	979099	3.54948077	979121
12:21:15	979176	979500	978867	979240	17.59165514	979207
12:21:30	979299	979499	979032	979499	12.58378130	979256
12:21:45	979466	980048	979324	979777	33.80410015	979774
12:22:00	979770	980523	979694	980192	21.36567642	980091
12:22:15	980192	980829	980181	980322	9.33787692	980517
12:22:30	980325	980325	979885	979956	14.61255315	980054
12:22:45	979955	979980	978794	979255	44.85383834	979358
12:23:00	979255	979508	979094	979238	14.32477512	979278
12:23:15	979238	979378	978905	979285	15.05263381	979202
12:23:30	979285	979372	978909	978923	8.04518239	979199
12:23:45	979081	979291	978779	979291	15.89218678	979052
12:24:00	979286	979385	979000	979091	9.05188513	979222
12:24:15	979091	979109	978719	978844	4.77664320	978832
12:24:30	978985	979427	978946	979337	7.82581877	979268
12:24:45	979337	979437	979080	979313	4.58141737	979287
12:25:00	979248	980068	979106	979195	33.22685250	979567
12:25:15	979259	979618	979008	979099	11.28277804	979220
12:25:30	979108	979207	978970	978970	3.14404605	979044
12:25:45	978970	979516	978963	979206	9.36350323	979323
12:26:00	979112	979666	979016	979586	15.48859355	979440
12:26:15	979642	979756	979498	979498	1.89372944	979669
12:26:30	979498	979571	979229	979328	8.05507669	979381
12:26:45	979345	979688	979256	979554	4.10943444	979519
12:27:00	979618	979618	979289	979568	3.63297954	979442
12:27:15	979568	979688	979414	979526	3.50200184	979573
12:27:30	979510	979598	979200	979384	8.64659690	979366
12:27:45	979363	979363	979133	979279	3.80464026	979200
12:28:00	979290	979616	979279	979424	5.42555038	979429
12:28:15	979360	979850	979360	979784	9.54609870	979610
12:28:30	979726	979850	979509	979724	7.12743889	979674
12:28:45	979724	980098	979724	980085	4.46588632	979933
12:29:00	980085	980086	979937	980086	4.40010243	980054
12:29:15	980086	980209	979985	979985	4.86358100	980122
12:29:30	980103	980501	979981	980435	17.77832884	980383
12:29:45	980435	980501	980260	980500	7.75870000	980416
12:30:00	980498	980810	980453	980704	7.61585922	980546
12:30:15	980810	980841	980340	980464	7.91103640	980561
12:30:30	980450	980506	979989	980069	9.36705150	980207
12:30:45	980042	980042	979068	979068	38.62266276	979524
12:31:00	979068	979358	978819	979041	12.28090989	979096
12:31:15	978957	979354	978674	979354	21.50755008	978923
12:31:30	979346	979476	978993	978993	8.63049576	979269
12:31:45	978993	979639	978913	979639	16.71392998	979343
12:32:00	979561	979659	979264	979599	6.86710751	979529
12:32:15	979557	979557	979139	979264	9.56106566	979283
12:32:30	979264	979843	979227	979345	17.67074213	979546
12:32:45	979360	979963	979346	979868	6.28866798	979752
12:33:00	979881	979881	979457	979607	6.84379211	979670
12:33:15	979549	979838	979452	979584	4.29562952	979621
12:33:30	979586	979761	979452	979760	6.16955978	979602
12:33:45	979760	979881	979530	979584	3.27282777	979734
12:34:00	979577	979751	979462	979702	1.42629162	979570
12:34:15	979608	980199	979608	979794	10.49026575	979976
12:34:30	980063	980063	979709	979728	2.84191432	979842
12:34:45	979719	980179	979700	980095	6.11546740	979869
12:35:00	980096	980321	979935	980237	10.04290886	980166
12:35:15	980297	980320	979941	980141	6.13900000	980136
12:35:30	980117	980117	979466	979613	13.32909996	979668
12:35:45	979613	979902	979462	979552	7.53700933	979653
12:36:00	979618	979673	979184	979187	7.86035023	979387
12:36:15	979356	979400	979184	979284	1.82531695	979269
12:36:30	979284	979284	978900	978943	8.52877605	979005
12:36:45	978998	979011	978577	978927	6.46893596	978824
12:37:00	978795	978958	978542	978917	7.59465665	978807
12:37:15	978804	979014	978744	978921	2.82812396	978932
12:37:30	978921	978986	978797	978871	1.49286244	978914
12:37:45	978989	979231	978882	979179	15.16097382	979112
12:38:00	979200	979271	978893	978952	4.46329460	979045
12:38:15	979030	979158	978625	978625	6.97269903	978913
12:38:30	978721	979028	978703	979015	4.15484745	978902
12:38:45	978915	979104	978526	979059	16.08054415	978845
12:39:00	979058	979188	978983	978983	5.38573098	979124
12:39:15	978985	978985	978772	978772	3.10208987	978826
12:39:30	978792	979134	978791	978914	4.42327919	978985
12:39:45	978914	978978	978685	978686	5.02093900	978778
12:40:00	978686	978741	978418	978418	5.98370563	978606
12:40:15	978420	978915	978263	978915	11.72378709	978539
12:40:30	978915	978992	978868	978949	2.50120000	978954
12:40:45	978909	978979	978790	978790	1.84000000	978892
12:41:00	978807	979143	978482	978679	14.77563640	978858
12:41:15	978719	979038	978620	978649	2.84601539	978810
12:41:30	978755	978755	978387	978387	6.07160265	978516
12:41:45	978387	978431	978157	978314	5.48688920	978267
12:42:00	978314	978391	977884	978027	21.25350467	978060
12:42:15	978100	978200	977536	977926	19.43364523	977885
12:42:30	977983	978204	977708	977746	10.47800845	977971
12:42:45	977772	977833	977520	977718	10.05935478	977648
12:43:00	977712	978216	977534	978216	17.75042947	977967
12:43:15	978216	978400	978017	978109	15.22237946	978237
12:43:30	978109	978181	977773	978088	8.56062338	977925
12:43:45	978088	978313	977706	977706	6.68285702	977936
12:44:00	977706	978081	977640	978081	6.87347213	977801
12:44:15	978008	978350	978006	978288	8.55474895	978219
12:44:30	978288	978343	978033	978092	3.61310559	978194
12:44:45	978210	978350	978000	978350	6.02477454	978142
12:45:00	978254	978439	978223	978311	3.33318835	978327
12:45:15	978328	978550	978105	978283	8.78924298	978340
12:45:30	978321	978394	978176	978386	1.36384487	978293
12:45:45	978408	978410	978076	978088	2.64454500	978211
12:46:00	978096	978232	977767	977928	9.13997350	977953
12:46:15	977847	978058	977750	978058	3.25204896	977892
12:46:30	978002	978230	977974	978230	2.40276051	978135
12:46:45	978165	978303	977822	977942	7.32911545	978023
12:47:00	977952	978000	977800	977892	1.38868825	977854
12:47:15	977892	978118	977800	978050	4.02826472	977931
12:47:30	978062	978076	977987	977987	0.73024673	978034
12:47:45	977987	977987	977479	977791	33.12058410	977685
12:48:00	977749	977990	977479	977914	18.73517225	977787
12:48:15	977914	977988	977533	977566	5.56672977	977744
12:48:30	977707	977757	977568	977581	1.26524240	977672
12:48:45	977646	977977	977646	977969	5.72451461	977838
12:49:00	977969	977969	977596	977659	6.87944244	977747
12:49:15	977619	978059	977570	977990	5.13626275	977869
12:49:30	978008	978066	977151	977556	28.97435510	977436
12:49:45	977489	977688	977190	977294	8.63303863	977492
12:50:00	977340	977532	977239	977333	6.35275972	977377
12:50:15	977328	977369	977162	977369	2.51468222	977284
12:50:30	977369	977712	977217	977543	10.02394070	977568
12:50:45	977593	977709	977307	977660	5.62530492	977479
12:51:00	977659	977992	977479	977992	9.02015716	977843
12:51:15	977992	978375	977992	978069	21.24460388	978135
12:51:30	978069	978369	977863	977937	15.23152156	978047
12:51:45	977863	978034	977784	977869	2.59437817	977891
12:52:00	977907	978259	977000	977000	47.29028144	977523
12:52:15	977001	977294	976722	977106	26.67803465	976964
12:52:30	977098	977245	976679	977021	10.46296121	976894
12:52:45	977021	977115	976550	976716	14.19522155	976820
12:53:00	976686	977132	976587	976752	13.94121283	976932
12:53:15	976815	976930	976622	976670	5.65000000	976715
12:53:30	976700	976977	976622	976908	2.82210322	976883
12:53:45	976848	976899	976500	976843	10.65032309	976642
12:54:00	976833	977342	976833	977342	13.20939155	977137
12:54:15	977342	977348	976883	977212	6.71663748	977090
12:54:30	977231	977231	976912	976934	1.61116897	977021
12:54:45	976904	976997	976849	976939	2.77000000	976895
12:55:00	976939	977107	976736	976840	7.67350225	976872
12:55:15	976844	976844	976500	976500	5.69579427	976638
12:55:30	976500	976708	976350	976432	11.82184286	976485
12:55:45	976432	976671	976130	976147	9.34558109	976378
12:56:00	976147	976807	976147	976733	9.62751814	976544
12:56:15	976733	976848	976640	976837	7.45514874	976731
12:56:30	976840	977075	976740	976890	6.96020000	976924
12:56:45	976890	976890	976348	976623	8.90666412	976538
12:57:00	976533	976764	976334	976746	7.50781252	976567
12:57:15	976746	976972	976662	976910	8.53728544	976823
12:57:30	976910	977075	976871	976900	5.69548510	976972
12:57:45	976934	977020	976900	977008	2.15000000	976993
12:58:00	977008	977190	976472	976602	18.70570835	976869
12:58:15	976546	976883	976474	976770	5.17768251	976690
12:58:30	976770	976913	976670	976913	1.70389172	976760
12:58:45	976849	976913	976716	976716	3.89378572	976776
12:59:00	976748	977119	976589	977119	8.38650626	976943
12:59:15	977107	977163	976697	976697	6.01176980	976899
12:59:30	976698	976775	975850	976147	34.30102186	976200
12:59:45	976037	976196	975625	975870	35.87995680	975912
13:00:00	975870	976106	975704	975994	17.68705588	975894
13:00:15	975755	976050	975555	975568	17.75006820	975742
13:00:30	975581	976258	975555	976258	31.57495048	975880
13:00:45	976258	976395	976018	976318	19.08344750	976229
13:01:00	976318	976428	976006	976428	15.43286319	976237
13:01:15	976428	976699	976337	976379	16.81602772	976516
13:01:30	976379	976708	976308	976708	4.99468632	976529
13:01:45	976600	976625	975904	975985	22.65045472	976166
13:02:00	975904	976256	975649	975665	19.22715258	975978
13:02:15	975665	975975	975535	975949	7.54405880	975709
13:02:30	975873	975938	975511	975754	12.27378440	975727
13:02:45	975883	976110	975601	976056	8.95146066	975919
13:03:00	976081	976132	975647	975796	15.63209169	975875
13:03:15	975822	975826	975527	975809	6.39918578	975643
13:03:30	975809	976407	975751	976401	10.39869960	976140
13:03:45	976406	976517	976041	976517	6.67863965	976309
13:04:00	976264	976519	976214	976519	4.83587826	976445
13:04:15	976513	976713	976492	976492	3.74062069	976596
13:04:30	976517	976733	976297	976383	6.08783225	976504
13:04:45	976475	976780	976475	976735	5.04890414	976636
13:05:00	976721	976776	976339	976386	6.33264429	976556
13:05:15	976368	976643	976339	976643	5.90015672	976435
13:05:30	976643	976761	976229	976229	13.72991545	976546
13:05:45	976229	976307	976050	976101	7.36324330	976187
13:06:00	976101	976196	975934	975989	3.20991842	976048
13:06:15	976040	976568	976040	976546	7.36936550	976360
13:06:30	976538	976604	976104	976604	9.18964237	976352
13:06:45	976604	976604	976061	976061	6.79570949	976256
13:07:00	976061	976270	975759	975878	10.19710601	975933
13:07:15	975905	976225	975793	975915	5.82552711	975988
13:07:30	975876	976180	975721	976015	6.85711398	976032
13:07:45	976049	976153	975915	976000	4.69807057	976021
13:08:00	975996	976513	975996	976513	14.22101705	976303
13:08:15	976466	976524	976169	976309	5.62680056	976382
13:08:30	976277	976416	976073	976264	6.70935440	976181
13:08:45	976265	976471	976034	976286	7.44500065	976259
13:09:00	976198	976269	976000	976002	5.11382860	976080
13:09:15	976002	976022	975243	975494	36.33082187	975594
13:09:30	975494	975875	975244	975351	23.19962648	975564
13:09:45	975351	975480	975150	975203	10.91296727	975300
13:10:00	975140	975174	974245	974564	45.35790491	974698
13:10:15	974564	974602	973794	974056	53.13115395	974196
13:10:30	974056	974318	973738	974000	15.90878686	974059
13:10:45	974000	974477	973800	974279	19.06438582	974202
13:11:00	974279	974349	974000	974143	9.94126788	974168
13:11:15	974143	974236	973836	974005	9.26715661	974030
13:11:30	974005	974055	973694	973812	11.28580504	973858
13:11:45	973781	973979	973225	973376	18.91848463	973571
13:12:00	973376	973636	972002	973443	84.16494815	972846
13:12:15	973317	973505	972984	973261	17.08418361	973259
13:12:30	973163	973513	972971	973081	16.96172291	973243
13:12:45	973084	973400	972875	973202	29.81408876	973184
13:13:00	973202	973539	973050	973085	16.73840686	973325
13:13:15	973085	973421	972883	973421	13.91852232	973188
13:13:30	973367	973436	972935	973007	11.11272339	973127
13:13:45	973001	973431	973000	973028	15.11429318	973202
13:14:00	973028	973432	973016	973269	12.62668481	973256
13:14:15	973269	973643	973150	973233	13.61969995	973405
13:14:30	973233	973587	973080	973130	11.17580800	973292
13:14:45	973130	973214	972277	972547	31.98609520	972743
13:15:00	972424	972888	971504	972865	53.63047210	972319
13:15:15	972614	972975	972502	972702	10.13582741	972720
13:15:30	972760	972880	972168	972259	13.20687681	972563
13:15:45	972259	972297	971615	971777	15.12334956	971938
13:16:00	971777	972107	971525	971777	17.85684760	971837
13:16:15	971777	971777	970154	971222	57.07307661	971038
13:16:30	971027	971314	970537	971049	24.85829749	970903
13:16:45	971049	971673	970591	971266	43.76203788	971172
13:17:00	971254	971700	970848	971063	24.92123804	971387
13:17:15	971063	971264	970821	971177	18.55591361	971074
13:17:30	971177	971545	971177	971541	12.05234773	971405
13:17:45	971429	971542	971057	971368	9.59870267	971355
13:18:00	971300	972286	971142	971988	50.97206836	971737
13:18:15	971693	972261	971595	972210	11.65574201	971942
13:18:30	972121	972432	971759	971983	30.84656275	972078
13:18:45	971983	972380	971823	972297	17.16838320	972135
13:19:00	972192	972300	971940	972162	7.33379739	972097
13:19:15	972162	972201	971509	971757	12.62659369	971844
13:19:30	971735	972018	971076	971374	25.18544670	971395
13:19:45	971374	971564	971175	971271	8.89597134	971404
13:20:00	971251	971470	971011	971011	4.39391569	971243
13:20:15	971011	971275	970592	971111	23.85754203	970932
13:20:30	971118	971257	970861	971183	10.46526506	971041
13:20:45	971157	971318	970750	970911	7.83854909	971066
13:21:00	971004	971288	970197	970527	28.30488257	970596
13:21:15	970298	970460	969080	969974	64.63444541	969867
13:21:30	969974	970228	969010	969404	57.10237165	969659
13:21:45	969404	970280	969118	970003	45.60538598	969677
13:22:00	970003	970307	969742	970013	23.57082738	970078
13:22:15	970013	970302	969720	970261	23.31522951	970003
13:22:30	970263	970867	970171	970712	28.35318833	970593
13:22:45	970712	970919	970216	970831	16.99455028	970570
13:23:00	970771	970990	970660	970990	7.43597840	970833
13:23:15	971002	971383	970864	971300	8.37802065	971127
13:23:30	971243	971300	970623	970841	30.75849014	970946
13:23:45	970841	971335	970570	971297	16.14471261	970976
13:24:00	971297	971542	970986	971343	13.51389839	971293
13:24:15	971265	971265	970608	970608	14.82885158	970925
13:24:30	970608	970775	970444	970547	10.95144058	970586
13:24:45	970547	970768	970427	970493	10.18405372	970562
13:25:00	970493	970703	970401	970556	6.38117781	970551
13:25:15	970550	970550	970151	970295	17.12526789	970336
13:25:30	970273	970273	969550	970131	26.45523132	969957
13:25:45	970131	970251	969931	969943	8.40467925	970087
13:26:00	969943	970153	969671	969686	13.31220905	969883
13:26:15	969757	970444	969600	970284	13.65217792	970111
13:26:30	970330	970670	970240	970435	14.15111137	970400
13:26:45	970465	970783	970146	970672	20.12266583	970444
13:27:00	970419	970773	970221	970750	7.14218640	970473
13:27:15	970669	971008	970451	970950	8.52440965	970776
13:27:30	970769	971590	970747	971045	31.83372281	971233
13:27:45	971041	971391	970885	971009	11.63872270	971133
13:28:00	971115	971290	970843	971029	16.26377199	971063
13:28:15	971032	971145	970562	970768	19.36060832	970849
13:28:30	970699	970923	970134	970233	16.36030011	970444
13:28:45	970171	970172	969558	970036	33.71366783	969902
13:29:00	970036	970335	969693	970050	17.78406452	970062
13:29:15	970070	970359	969655	969726	28.42187986	970071
13:29:30	969709	970178	969538	969811	14.27617966	969839
13:29:45	969859	970223	969540	970205	19.06736984	969941
13:30:00	970205	970490	969983	970320	12.90056987	970257
13:30:15	970495	970683	970037	970683	10.22003129	970373
13:30:30	970585	971200	970520	970763	20.23546533	970882
13:30:45	970834	971232	970648	970877	19.81377936	970954
13:31:00	970877	971637	970577	971376	28.47633045	971177
13:31:15	971483	972003	971364	971467	24.93776204	971726
13:31:30	971484	971832	971466	971531	5.53053363	971576
13:31:45	971512	971833	971366	971642	10.88700848	971644
13:32:00	971716	971885	971371	971403	4.14682310	971571
13:32:15	971403	971616	971000	971000	13.36471057	971286
13:32:30	971000	971613	970959	971517	8.52996418	971292
13:32:45	971517	971900	971395	971595	9.84914772	971670
13:33:00	971650	971758	971336	971336	5.77919148	971609
13:33:15	971350	971710	971336	971655	4.39985851	971544
13:33:30	971710	972621	971654	972475	37.56525937	972323
13:33:45	972475	972621	971931	972338	31.77943938	972223
13:34:00	972338	972414	971722	972017	27.99957457	972088
13:34:15	972020	972378	971785	972378	13.04926080	972108
13:34:30	972378	972518	971939	972323	9.55660282	972319
13:34:45	972334	972440	972140	972350	3.26961147	972316
13:35:00	972320	972375	971841	971909	5.60518106	972114
13:35:15	971909	972375	971694	971800	13.42475704	971994
13:35:30	971800	971932	970830	970930	30.66724554	971317
13:35:45	970907	971209	970699	970740	11.86490889	970857
13:36:00	970788	970838	970099	970326	24.23510518	970494
13:36:15	970339	970368	969542	969741	24.83741362	969965
13:36:30	969741	970500	969542	970500	17.26410088	970140
13:36:45	970500	970600	970286	970394	9.71733049	970457
13:37:00	970433	970704	970212	970704	4.05047099	970429
13:37:15	970686	971029	970565	971029	9.54625092	970788
13:37:30	970892	971048	970777	971048	4.25441683	970950
13:37:45	971048	971445	970741	971163	17.21743625	971129
13:38:00	971064	971222	970703	970962	12.08213536	970963
13:38:15	970952	971148	970238	970293	16.00680328	970620
13:38:30	970342	970738	970298	970533	10.97584802	970549
13:38:45	970533	970791	970200	970306	22.23113482	970463
13:39:00	970306	970335	969700	969946	20.76947760	970076
13:39:15	969914	970094	969610	969853	20.02545959	969935
13:39:30	969822	970131	969710	969954	14.46865506	969926
13:39:45	969954	970520	969822	970004	31.82723708	970194
13:40:00	970006	970500	970000	970500	6.89027533	970191
13:40:15	970281	970861	970230	970853	11.37034159	970609
13:40:30	970861	971469	970861	971278	18.54841864	971164
13:40:45	971302	971320	970969	971310	9.78878366	971200
13:41:00	971310	971392	970970	971048	9.98216456	971165
13:41:15	970998	971407	970971	971077	7.04538372	971186
13:41:30	971150	971469	970260	970260	22.04150865	970802
13:41:45	970298	970605	970225	970344	8.33608276	970433
13:42:00	970356	970357	969864	970246	13.94705612	970145
13:42:15	970246	970310	969804	969804	9.81062748	970022
13:42:30	969804	970162	969600	969970	17.11168624	969841
13:42:45	969971	970162	969747	969747	9.85724165	969954
13:43:00	969926	970400	969900	970400	11.73577942	970150
13:43:15	970380	970566	970163	970267	11.37392928	970364
13:43:30	970267	970581	970031	970326	15.38856881	970230
13:43:45	970326	970547	970031	970333	11.12696598	970284
13:44:00	970291	970420	970033	970315	4.43523272	970249
13:44:15	970315	970324	969594	969850	18.02304806	969863
13:44:30	969922	970178	969816	970150	3.65280938	970008
13:44:45	970178	970211	969912	970183	7.43324489	970052
13:45:00	970154	970212	970102	970210	1.29116776	970185
13:45:15	970211	970400	970099	970400	5.73144543	970268
13:45:30	970400	971496	970328	971272	36.21511876	971021
13:45:45	971284	971401	970950	971397	15.66461101	971178
13:46:00	971327	971590	971134	971590	14.92318533	971332
13:46:15	971532	971941	971475	971659	14.10195884	971754
13:46:30	971659	971939	971547	971679	16.07630732	971769
13:46:45	971664	971954	971383	971539	22.60545639	971615
13:47:00	971494	971707	971271	971371	14.56308835	971521
13:47:15	971386	971881	971344	971602	6.92476151	971621
13:47:30	971501	971781	971243	971262	8.26227743	971429
13:47:45	971243	971385	970655	970741	17.36410890	970983
13:48:00	970742	970947	970575	970869	8.52202629	970748
13:48:15	970870	971434	970870	971434	11.26045162	971140
13:48:30	971446	971968	971437	971960	12.89007612	971733
13:48:45	971960	971970	971511	971778	15.78362673	971764
13:49:00	971718	972115	971598	972085	10.71346222	971942
13:49:15	972077	972221	971826	972074	4.78722146	972077
13:49:30	972074	972261	971638	971638	6.86561783	971919
13:49:45	971638	971759	971579	971759	6.58450593	971660
13:50:00	971770	972417	971718	972324	15.81477814	972225
13:50:15	972304	972633	972127	972530	27.86089021	972464
13:50:30	972545	972745	972500	972681	23.10217076	972646
13:50:45	972612	972612	972000	972206	22.21806590	972205
13:51:00	972268	972559	971863	972489	8.21357687	972243
13:51:15	972485	972739	972035	972098	17.39713749	972413
13:51:30	972104	972666	971496	971619	26.48014757	971974
13:51:45	971619	972140	971528	972140	11.87041278	971872
13:52:00	972048	972154	971795	971795	3.57631714	971980
13:52:15	971974	972049	971527	971726	13.88741539	971783
13:52:30	971637	971991	971499	971990	7.94499529	971768
13:52:45	971977	972431	971847	972289	13.21217463	972182
13:53:00	972289	972599	972183	972490	8.18869714	972428
13:53:15	972490	973032	972490	972886	10.83289525	972762
13:53:30	972886	972982	972788	972878	2.22406638	972841
13:53:45	972897	973128	972754	973009	5.36019278	972993
13:54:00	973001	973440	972913	973058	17.32171247	973219
13:54:15	973155	973520	972903	972904	16.79059041	973192
13:54:30	972991	973224	972844	973224	7.07195656	973034
13:54:45	973224	973224	972684	972713	8.10814517	972898
13:55:00	972713	972762	972183	972514	16.94740526	972395
13:55:15	972514	973149	972437	972818	14.00324826	972805
13:55:30	972818	972978	972366	972740	9.10670111	972680
13:55:45	972740	972935	972271	972831	6.81829647	972558
13:56:00	972837	972837	972484	972661	13.46760000	972650
13:56:15	972710	972855	972610	972752	5.18714861	972722
13:56:30	972809	972935	972658	972684	2.90700000	972774
13:56:45	972684	972757	972464	972757	3.63477892	972594
13:57:00	972757	972845	972519	972687	3.56513081	972685
13:57:15	972697	972700	972466	972467	2.25930000	972576
13:57:30	972543	972714	972388	972488	4.69122249	972548
13:57:45	972571	973068	972571	972949	23.25888848	972899
13:58:00	972949	973211	972648	972657	20.66953250	972919
13:58:15	972677	972759	972301	972301	12.38460965	972539
13:58:30	972301	972425	971958	972182	15.35472531	972159
13:58:45	972182	972258	972039	972175	2.21120000	972159
13:59:00	972175	972230	971851	971851	4.90410544	971924
13:59:15	971851	971851	971223	971284	14.04822030	971586
13:59:30	971300	971754	971269	971589	16.85742280	971548
13:59:45	971498	971588	971250	971470	11.10663024	971409
14:00:00	971370	971617	971043	971241	11.09590428	971332
14:00:15	971271	971510	971234	971420	6.23781937	971444
14:00:30	971408	971465	971052	971121	6.63804351	971334
14:00:45	971121	971221	971026	971221	3.25148318	971124
14:01:00	971211	971377	971102	971286	2.41784272	971302
14:01:15	971292	971735	971200	971541	18.75127586	971565
14:01:30	971639	971639	971240	971609	7.08714735	971371
14:01:45	971530	971639	971332	971487	4.17127815	971511
14:02:00	971487	971741	971000	971000	20.08437230	971219
14:02:15	971078	971096	970588	970849	25.96184521	970780
14:02:30	970762	971049	970498	971049	12.31807663	970787
14:02:45	971049	971049	970681	970681	8.44799604	970880
14:03:00	970681	970995	970512	970936	5.26120735	970773
14:03:15	970954	971011	970720	970734	10.26571118	970841
14:03:30	970734	970937	970355	970757	22.08326904	970553
14:03:45	970757	971133	970662	971133	11.69761771	970941
14:04:00	971133	971229	970842	971022	9.28944457	971048
14:04:15	970953	971014	970598	970598	5.23271875	970750
14:04:30	970598	970894	970566	970736	3.72894635	970674
14:04:45	970699	970936	970647	970647	2.98588563	970824
14:05:00	970647	970807	970423	970742	10.41866082	970616
14:05:15	970742	970742	970215	970564	9.11534557	970401
14:05:30	970641	970792	970096	970110	17.38253394	970365
14:05:45	970110	970553	970110	970466	10.29935566	970447
14:06:00	970466	970466	969929	970110	26.33424094	970076
14:06:15	970120	970622	970110	970600	23.01602475	970465
14:06:30	970559	970719	970210	970643	29.29640330	970537
14:06:45	970643	971186	970591	971186	33.42784168	970862
14:07:00	971070	971249	970819	970897	8.31144058	971024
14:07:15	970856	971157	970762	970975	8.43314030	970936
14:07:30	970897	971044	970552	970728	14.80768064	970686
14:07:45	970762	971358	970742	971226	8.10950753	971140
14:08:00	971307	971307	970753	970900	5.79943516	970942
14:08:15	970935	971318	970935	971311	4.14807526	971206
14:08:30	971316	971318	971014	971234	3.49471578	971160
14:08:45	971222	971230	970900	970900	2.31172329	971014
14:09:00	970999	971215	970999	971215	7.67355943	971071
14:09:15	971076	971263	970866	970866	3.15430378	971058
14:09:30	970878	971314	970878	971314	3.88059637	971188
14:09:45	971229	971314	970250	970681	28.33014815	970639
14:10:00	970700	970785	970509	970784	2.95049876	970679
14:10:15	970734	970785	970092	970202	22.74351378	970321
14:10:30	970202	970203	970083	970083	2.06800000	970125
14:10:45	970071	970095	969100	969100	19.26192264	969651
14:11:00	969109	969182	968730	969148	14.51089509	968967
14:11:15	969078	969452	969078	969248	9.99488380	969282
14:11:30	969243	969840	969162	969483	32.62725960	969548
14:11:45	969504	969618	969354	969354	5.59154719	969460
14:12:00	969342	969391	968728	968728	27.94767775	969035
14:12:15	968756	968900	968203	968514	31.19624841	968554
14:12:30	968491	968717	968163	968558	17.22030557	968509
14:12:45	968565	968951	968134	968716	29.61478706	968585
14:13:00	968716	969000	968326	968570	20.22325540	968760
14:13:15	968692	969088	968531	969088	11.85729188	968853
14:13:30	969088	969332	968941	969201	16.44426754	969178
14:13:45	969098	969206	968594	968614	9.30241303	968789
14:14:00	968607	968929	968593	968766	9.68510991	968745
14:14:15	968753	968777	968177	968203	14.50595602	968448
14:14:30	968203	968701	968177	968699	15.59399895	968587
14:14:45	968638	968957	968600	968957	8.68736507	968767
14:15:00	968900	969421	968900	969368	15.65961867	969201
14:15:15	969368	969420	968912	969194	20.61582083	969121
14:15:30	969118	969427	969043	969280	12.34854297	969174
14:15:45	969271	969433	968877	968900	14.85936387	969115
14:16:00	968925	968965	968273	968371	10.23331281	968569
14:16:15	968309	968395	967850	968032	21.11395037	968110
14:16:30	968032	968522	968005	968372	6.72925531	968320
14:16:45	968372	968372	967859	967925	17.93268104	968109
14:17:00	967925	968208	967666	967778	32.83983976	967835
14:17:15	967778	968344	967778	968343	13.03262977	968105
14:17:30	968227	968812	968227	968398	22.90766486	968559
14:17:45	968438	968759	968201	968344	17.45481509	968366
14:18:00	968386	968532	968091	968532	15.07157264	968272
14:18:15	968533	968600	968248	968443	8.49155077	968383
14:18:30	968600	969031	968441	968441	15.38221439	968772
14:18:45	968441	968551	968200	968264	14.20402751	968318
14:19:00	968264	968420	968000	968295	12.67762868	968212
14:19:15	968295	968608	968262	968608	11.40288142	968380
14:19:30	968608	969151	968513	969089	13.25998178	968877
14:19:45	969089	969116	968787	969116	3.89300000	968963
14:20:00	969116	969269	968897	969071	4.93365954	969106
14:20:15	968952	969077	968653	968881	13.40969452	968809
14:20:30	968898	969022	968588	968745	11.79402978	968847
14:20:45	968745	968983	968535	968983	9.29598514	968780
14:21:00	968983	969028	968744	968849	3.86588633	968903
14:21:15	968849	969177	968500	968785	11.71475717	968732
14:21:30	968785	968896	968603	968652	2.52915354	968736
14:21:45	968652	968975	968643	968718	4.19118961	968810
14:22:00	968724	969137	968724	968976	5.64364739	968921
14:22:15	968946	969122	968664	968850	6.90314322	968957
14:22:30	968850	969021	968829	968950	1.11599983	968939
14:22:45	968950	969038	968634	968930	6.51373168	968887
14:23:00	969008	969034	968669	968847	4.15907964	968844
14:23:15	968847	969046	968787	968787	4.24797826	968926
14:23:30	968797	968913	968233	968322	13.11459153	968557
14:23:45	968299	968590	968151	968365	6.57560687	968344
14:24:00	968386	968551	968243	968243	2.48150000	968405
14:24:15	968293	968453	967949	968326	17.73173380	968214
14:24:30	968264	968730	968128	968662	12.42564542	968437
14:24:45	968613	968991	968497	968732	10.78210439	968771
14:25:00	968690	968906	968389	968557	8.57777884	968572
14:25:15	968558	968674	968159	968274	5.95950407	968374
14:25:30	968269	968659	968269	968375	6.53000013	968499
14:25:45	968376	968512	968036	968163	6.02975344	968224
14:26:00	968182	968288	967830	967870	8.91119719	968051
14:26:15	967871	968088	967830	967976	2.61231284	967963
14:26:30	967979	968073	967492	967958	26.70862073	967791
14:26:45	967839	968307	967701	967999	24.46545778	968059
14:27:00	967999	968253	967882	968223	9.70863748	968091
14:27:15	968243	968452	968058	968069	7.88949710	968298
14:27:30	968169	968207	967666	967811	15.56082203	967887
14:27:45	967811	967817	967269	967482	19.98080123	967509
14:28:00	967522	967729	967133	967339	29.29309167	967343
14:28:15	967339	967545	966939	967121	15.97033995	967216
14:28:30	967198	967501	967091	967309	20.29235217	967321
14:28:45	967309	967381	966508	967000	43.18527348	966958
14:29:00	967060	967600	966768	967600	29.04792310	967187
14:29:15	967607	968052	967569	967905	21.26687170	967811
14:29:30	967928	968206	967836	968023	18.59880470	968024
14:29:45	968044	968623	967937	968623	29.17018218	968350
14:30:00	968623	969300	968400	968956	34.71550748	968895
14:30:15	969165	969955	968908	969463	51.56496406	969561
14:30:30	969468	969739	969221	969563	14.29742741	969487
14:30:45	969490	969800	969171	969354	29.12883425	969369
14:31:00	969354	969417	969150	969307	10.55418629	969315
14:31:15	969311	969743	969239	969685	13.98002155	969542
14:31:30	969670	969750	969355	969612	9.13261185	969580
14:31:45	969584	969683	969295	969376	7.53556250	969371
14:32:00	969376	969722	969281	969399	11.06831486	969498
14:32:15	969399	970000	969163	970000	24.77770632	969701
14:32:30	969901	970332	969581	970191	18.58647786	969974
14:32:45	970216	970252	969607	969613	12.22978705	969861
14:33:00	969662	970103	969533	970103	7.22225033	969846
14:33:15	969999	970588	969966	970062	22.93242926	970275
14:33:30	970062	970174	969810	969814	19.67160356	969986
14:33:45	969814	969939	969713	969713	3.02146813	969825
14:34:00	969740	969974	969550	969603	16.80997819	969741
14:34:15	969594	969876	969567	969609	5.31522689	969711
14:34:30	969609	969968	969527	969679	4.60967279	969728
14:34:45	969652	969793	969512	969693	7.30021231	969587
14:35:00	969743	969872	969404	969667	11.33972783	969645
14:35:15	969714	969887	969404	969404	3.71532370	969605
14:35:30	969404	969488	969014	969015	12.73998302	969180
14:35:45	969014	969116	968970	969116	9.88485381	969058
14:36:00	969110	969146	968912	969030	1.90755811	968995
14:36:15	969041	969061	968833	968989	2.05008585	968950
14:36:30	968992	969046	968814	968922	3.44963363	968929
14:36:45	968922	969046	968720	968932	5.17260000	968887
14:37:00	968932	969253	968468	968574	28.85971410	968728
14:37:15	968500	968550	968344	968404	3.68265145	968472
14:37:30	968500	968617	968320	968342	7.00008994	968461
14:37:45	968391	968847	968351	968695	11.44378791	968687
14:38:00	968820	969102	968594	969000	8.02250067	968909
14:38:15	969000	969260	968738	969260	6.03766054	969008
14:38:30	969255	969953	969253	969826	18.47388254	969664
14:38:45	969778	969794	969355	969361	10.86059401	969519
14:39:00	969442	969883	969354	969858	7.62828733	969720
14:39:15	969848	970159	969675	970057	11.19898931	969916
14:39:30	970057	970500	970040	970372	10.40199880	970273
14:39:45	970372	971336	970029	970853	32.69194252	970617
14:40:00	970853	971212	970423	970763	15.46316173	970871
14:40:15	970764	970980	970764	970846	4.45517001	970860
14:40:30	970828	970916	970421	970788	16.59743874	970666
14:40:45	970788	970816	970500	970643	8.37874402	970590
14:41:00	970600	970760	970197	970387	12.55664536	970484
14:41:15	970351	970752	970247	970317	5.75240722	970462
14:41:30	970307	970755	970076	970141	8.63659782	970374
14:41:45	970141	970520	970076	970514	3.95123769	970279
14:42:00	970514	970514	970111	970386	5.44016344	970363
14:42:15	970445	970462	970087	970087	1.17061297	970277
14:42:30	970087	970087	969687	969897	13.01737509	969838
14:42:45	969787	970099	969763	969818	5.37614858	969955
14:43:00	969818	969895	969687	969688	6.96358292	969794
14:43:15	969700	969792	969531	969792	4.63180882	969674
14:43:30	969788	969800	969527	969694	3.57547299	969668
14:43:45	969694	969818	969528	969818	5.90845114	969757
14:44:00	969818	970257	969749	969858	12.75518512	969960
14:44:15	969877	969950	969587	969950	3.57690856	969756
14:44:30	969937	970017	969830	969830	1.76169250	969917
14:44:45	969830	969987	969715	969886	6.51855903	969841
14:45:00	969950	970000	969730	969780	2.01839155	969847
14:45:15	969734	969789	969323	969539	12.82609547	969552
14:45:30	969539	969626	969300	969418	5.98807628	969432
14:45:45	969314	969419	969250	969250	4.95215951	969318
14:46:00	969250	969298	968847	968847	13.99893355	969061
14:46:15	968925	969181	968812	969129	6.40615942	968955
14:46:30	969129	969137	968808	968990	2.73960000	968920
14:46:45	968903	968982	968716	968982	1.88840680	968844
14:47:00	968982	969557	968870	969557	8.96493855	969271
14:47:15	969405	970438	969365	970389	19.83336169	969941
14:47:30	970438	971100	970381	970902	13.95832262	970825
14:47:45	970936	971179	970662	971000	18.73987271	970893
14:48:00	970987	971368	970816	970850	20.04995177	971039
14:48:15	970850	971200	970785	971200	13.46896801	970963
14:48:30	971200	971702	971129	971327	14.96593362	971340
14:48:45	971327	972447	971327	971665	27.02738001	971809
14:49:00	971665	971685	971300	971450	12.40633450	971428
14:49:15	971440	971574	971335	971535	11.90074454	971462
14:49:30	971535	971919	971362	971362	12.37186164	971551
14:49:45	971368	971836	971314	971685	6.40938885	971574
14:50:00	971684	971767	971220	971220	12.08755473	971427
14:50:15	971477	971477	971183	971453	5.84384857	971297
14:50:30	971368	971678	971368	971392	2.27489588	971512
14:50:45	971431	971444	971124	971232	6.91774068	971301
14:51:00	971224	971224	970841	970976	11.12024626	970972
14:51:15	970980	971105	970846	970905	1.73923821	970933
14:51:30	970859	971061	970846	970906	3.84738629	970931
14:51:45	970901	971063	970673	970986	12.55894343	970974
14:52:00	971018	971294	970870	971027	6.23182372	971116
14:52:15	971065	971384	970937	971174	5.53447870	971231
14:52:30	971186	971887	971186	971713	17.37563806	971651
14:52:45	971699	971769	971384	971684	13.05200000	971550
14:53:00	971675	971675	971446	971500	3.54801940	971543
14:53:15	971549	972063	971419	972000	14.20695686	971782
14:53:30	972003	972183	971811	971811	7.39774851	972006
14:53:45	971807	972160	971720	971867	11.50169057	971853
14:54:00	971867	972205	971802	972205	7.17363124	972039
14:54:15	972204	972412	972030	972412	7.87700350	972232
14:54:30	972274	972700	972231	972700	10.04900000	972494
14:54:45	972662	972754	972273	972489	10.93404478	972505
14:55:00	972489	973000	972300	972588	26.68468391	972689
14:55:15	972662	972662	972169	972265	14.33907329	972398
14:55:30	972169	972716	972097	972618	19.71503482	972347
14:55:45	972549	972721	972403	972463	8.25721118	972551
14:56:00	972463	972533	972171	972528	10.03104272	972368
14:56:15	972417	972660	972417	972660	3.38620002	972573
14:56:30	972660	973278	972630	972873	20.54632021	973006
14:56:45	972878	973400	972809	973237	16.10357852	973212
14:57:00	973289	973764	973129	973268	26.65478968	973431
14:57:15	973336	973718	973151	973151	9.34730841	973330
14:57:30	973209	973210	973014	973014	13.44956302	973079
14:57:45	973014	973089	972750	972911	16.79205299	972936
14:58:00	972874	973181	972683	973103	12.63461240	972933
14:58:15	973164	973352	972643	972693	9.16773940	972951
14:58:30	972732	973298	972546	973168	12.57965439	972917
14:58:45	973187	973200	973077	973094	4.43630000	973165
14:59:00	973094	973456	973010	973456	11.57870467	973258
14:59:15	973363	973582	973322	973505	2.51989828	973441
14:59:30	973548	973661	973064	973178	6.55080587	973308
14:59:45	973178	973269	973036	973248	1.20847515	973097
15:00:00	973182	973480	972929	973047	12.97036982	973136
15:00:15	972956	973151	972691	972736	13.08046193	972865
15:00:30	972736	972902	972532	972728	9.61088589	972673
15:00:45	972798	972798	972320	972320	14.55308991	972497
15:01:00	972320	972349	971681	972238	44.83516326	972044
15:01:15	972144	972250	971626	971839	18.86090034	971870
15:01:30	971762	971928	971467	971712	16.21276195	971736
15:01:45	971712	972022	971712	972008	7.03489193	971893
15:02:00	972016	972104	971861	971911	4.32027961	971995
15:02:15	971931	972112	971428	971661	8.64119394	971757
15:02:30	971646	972000	971359	971482	14.44252574	971697
15:02:45	971504	971970	971351	971914	7.36161246	971674
15:03:00	971880	971980	971539	971539	3.97762977	971763
15:03:15	971545	971878	971301	971402	8.73917081	971526
15:03:30	971401	971566	971061	971439	13.29120000	971331
15:03:45	971439	971603	971125	971405	9.23277262	971348
15:04:00	971596	971785	971404	971564	7.90792169	971581
15:04:15	971574	971679	971500	971500	3.35523691	971619
15:04:30	971514	971850	971350	971742	5.47922977	971533
15:04:45	971742	971742	971375	971375	0.97218165	971628
15:05:00	971375	971657	971304	971520	4.25828886	971526
15:05:15	971501	971863	971501	971636	4.66027248	971722
15:05:30	971636	971750	971131	971428	13.06794603	971438
15:05:45	971395	971603	971345	971503	4.83294456	971544
15:06:00	971460	971603	970647	970859	16.06446363	971032
15:06:15	970779	970825	970209	970217	26.66316481	970455
15:06:30	970343	970582	970076	970106	7.70556205	970258
15:06:45	970168	970397	970061	970194	5.02481925	970255
15:07:00	970194	970308	969573	970308	24.49399422	969921
15:07:15	970143	970639	969933	970002	25.01528156	970332
15:07:30	970043	970043	969747	969842	3.03502977	969938
15:07:45	969831	970238	969797	970016	12.94751786	969975
15:08:00	970015	970535	969778	970285	12.60136667	970250
15:08:15	970264	971018	970264	970883	30.05519381	970768
15:08:30	970883	971209	970855	970855	18.57833166	971004
15:08:45	970865	970986	970775	970885	2.98981416	970878
15:09:00	970883	971089	970766	971089	5.94282262	970912
15:09:15	971009	971152	970836	970936	4.97392478	971004
15:09:30	970936	970936	970500	970500	14.47482032	970667
15:09:45	970531	970638	970289	970447	4.11400000	970472
15:10:00	970428	970486	970132	970143	3.11035150	970318
15:10:15	970143	970267	969933	969944	14.35622608	970062
15:10:30	969952	970323	969628	970238	34.34566580	969942
15:10:45	970209	970323	969987	970323	13.05823448	970180
15:11:00	970227	970474	970109	970386	6.61334020	970342
15:11:15	970391	970708	970353	970602	9.45283191	970550
15:11:30	970602	970963	970580	970770	13.80733915	970799
15:11:45	970717	970785	970494	970494	3.07556602	970596
15:12:00	970494	970548	970428	970491	4.09904434	970470
15:12:15	970459	970459	970320	970432	1.38812770	970422
15:12:30	970429	970429	970417	970417	0.27400000	970427
15:12:45	970417	970486	970311	970440	3.19526858	970401
15:13:00	970406	970462	970311	970330	1.69517023	970379
15:13:15	970330	970664	969853	969875	12.98873575	970173
15:13:30	969864	970058	969806	969831	16.13242042	969889
15:13:45	970011	970155	969592	969871	20.84036507	969848
15:14:00	969855	970055	969608	969803	6.66543072	969809
15:14:15	969803	969964	969712	969959	1.36949055	969841
15:14:30	969964	969999	969882	969999	3.05750000	969965
15:14:45	969911	970272	969882	969938	15.17341655	970051
15:15:00	969945	969966	969619	969640	3.36539855	969778
15:15:15	969720	969866	969555	969555	3.27782977	969717
15:15:30	969694	969944	969406	969580	8.72392936	969654
15:15:45	969579	970103	969357	970103	14.09074317	969757
15:16:00	970103	970216	969950	970000	3.20768402	970153
15:16:15	970000	970000	969795	969980	5.47860130	969897
15:16:30	969923	970000	969823	969906	2.06615942	969940
15:16:45	969928	970500	969872	970454	23.93665669	970126
15:17:00	970454	971739	970366	971075	45.35206471	971037
15:17:15	971102	971760	970962	971038	13.87610509	971326
15:17:30	971036	971750	970976	971485	10.76774831	971387
15:17:45	971472	971954	971378	971829	24.13949701	971698
15:18:00	971803	972170	971753	972170	15.67964487	971969
15:18:15	972062	972170	971591	971931	16.77972223	971833
15:18:30	971931	971931	971604	971740	7.41898011	971760
15:18:45	971824	972081	971567	971583	9.46020868	971770
15:19:00	971597	972048	971342	971476	13.05143700	971533
15:19:15	971449	971714	971316	971400	6.84284300	971528
15:19:30	971400	972196	971286	972153	12.03638111	971832
15:19:45	972146	972261	971784	971815	8.17659072	972001
15:20:00	971927	972010	971724	971952	5.84235606	971871
15:20:15	971906	972069	971790	972007	3.02483755	971950
15:20:30	972007	972490	972007	972177	15.57622753	972280
15:20:45	972295	972411	972035	972069	8.39036555	972233
15:21:00	972070	972346	971949	972070	7.56356702	972154
15:21:15	972156	972656	972147	972345	20.61325721	972372
15:21:30	972238	972550	971990	972045	14.03800039	972168
15:21:45	972064	972122	971925	971958	5.36639144	972016
15:22:00	972006	972090	971644	971644	9.39321770	971780
15:22:15	971644	971708	971511	971704	6.48135276	971620
15:22:30	971637	971929	971524	971929	4.00695276	971761
15:22:45	971929	972018	971814	971814	4.06856566	971918
15:23:00	971814	971814	971623	971623	4.49252763	971699
15:23:15	971623	971773	971362	971362	6.25900000	971544
15:23:30	971362	971513	971003	971316	15.12973711	971210
15:23:45	971215	971356	970992	971276	7.82059107	971193
15:24:00	971267	971352	971034	971252	4.32341249	971230
15:24:15	971203	971254	971077	971082	1.04120856	971166
15:24:30	971061	971203	970694	971079	8.13115190	970917
15:24:45	971079	971144	970789	971107	2.63487277	971045
15:25:00	971111	971277	971046	971277	4.59400000	971161
15:25:15	971277	971600	971277	971429	7.98391205	971452
15:25:30	971449	971537	971087	971175	5.44480325	971277
15:25:45	971175	971548	971175	971241	4.03902000	971435
15:26:00	971241	971704	971193	971661	5.35941636	971567
15:26:15	971637	971687	971604	971605	0.27000000	971637
15:26:30	971590	971590	971350	971486	2.85229999	971420
15:26:45	971537	972162	971456	971979	13.06495990	971950
15:27:00	972066	972303	971979	972082	7.92819273	972202
15:27:15	972082	972481	972076	972346	7.15193332	972305
15:27:30	972346	972506	971942	972099	10.75996122	972107
15:27:45	972080	972441	971812	972362	7.67089776	972054
15:28:00	972238	972431	971873	971935	7.07500000	972082
15:28:15	971942	971955	971898	971914	2.63300013	971916
15:28:30	971955	972086	971914	972086	1.43900000	971927
15:28:45	971997	971997	971567	971567	12.15116075	971830
15:29:00	971557	971698	971226	971226	9.34776819	971421
15:29:15	971255	971363	971102	971271	5.44189368	971268
15:29:30	971297	971561	971036	971036	9.64880137	971322
15:29:45	971179	971220	970624	970941	22.79913955	970855
15:30:00	970848	970864	970256	970324	13.78944570	970487
15:30:15	970347	970530	970113	970436	8.07957791	970347
15:30:30	970430	970521	970096	970096	5.48928000	970204
15:30:45	970106	970348	969389	969979	35.16918661	969883
15:31:00	969978	970237	968262	968597	68.36417039	969195
15:31:15	968618	968734	967952	968174	29.57845578	968332
15:31:30	968174	968536	967258	967745	53.49983132	967970
15:31:45	967745	968504	967705	968502	26.14328235	968116
15:32:00	968416	968502	967802	968379	21.92076384	968125
15:32:15	968150	968245	966510	967907	61.86651972	967330
15:32:30	967907	968671	967031	968172	80.75229031	968165
15:32:45	968205	968619	967980	968530	19.66788703	968266
15:33:00	968530	969134	968321	969049	28.27679140	968756
15:33:15	969049	969465	968993	969251	26.97367598	969236
15:33:30	969422	969504	968260	968260	57.68874655	968888
15:33:45	968260	969093	968096	968712	27.15568918	968682
15:34:00	968772	968825	968293	968707	8.64323861	968569
15:34:15	968707	969276	968481	969276	24.95317780	968859
15:34:30	969276	969373	968822	969111	13.64021747	969090
15:34:45	969131	969499	968862	968862	25.44211501	969191
15:35:00	968862	969314	968849	969143	7.71455889	969031
15:35:15	969158	969212	968849	969106	3.27625187	968977
15:35:30	968981	969233	968801	969233	5.82389550	969037
15:35:45	969233	969348	968806	969237	10.39139370	969022
15:36:00	969303	969745	969178	969739	9.67644513	969538
15:36:15	969739	969906	969441	969745	14.67942434	969659
15:36:30	969745	969745	969039	969201	14.45504523	969282
15:36:45	969201	969520	969034	969384	8.53572421	969344
15:37:00	969389	969468	969095	969455	7.53120142	969263
15:37:15	969354	969900	969179	969679	7.90932551	969576
15:37:30	969727	969750	969387	969387	2.98096642	969512
15:37:45	969382	969467	969281	969281	3.21397740	969341
15:38:00	969287	969448	969281	969397	2.71600000	969317
15:38:15	969397	969488	969144	969144	1.72650000	969272
15:38:30	969245	969309	969081	969272	1.16450000	969206
15:38:45	969246	969508	967662	968178	44.59470811	968551
15:39:00	968720	968720	967145	967795	48.29681822	967742
15:39:15	967795	968157	967319	967570	20.60915133	967806
15:39:30	967570	967827	966959	967204	20.01150987	967251
15:39:45	967082	967233	966800	967228	18.12546043	967018
15:40:00	967228	968313	967228	968050	68.00824236	967788
15:40:15	967999	968150	967709	967752	27.26951046	967931
15:40:30	967757	968130	967601	967826	15.30548614	967859
15:40:45	967917	968154	967642	967908	18.69823990	967982
15:41:00	967935	967948	966375	966802	80.03600680	967042
15:41:15	966802	966999	966505	966809	16.32455320	966811
15:41:30	966698	966793	966276	966793	16.50203350	966497
15:41:45	966793	967264	966500	966682	23.62638384	966922
15:42:00	966682	967021	966562	966574	8.29926877	966774
15:42:15	966678	967107	966514	966939	13.83426016	966804
15:42:30	966940	967315	966825	967205	14.01150620	967077
15:42:45	967205	968067	966808	967804	47.33943968	967558
15:43:00	967861	968140	967281	967375	16.57274364	967691
15:43:15	967370	967994	967299	967371	14.16539116	967641
15:43:30	967354	968065	967165	967948	24.15483579	967683
15:43:45	967948	968167	967404	968075	11.48759610	967834
15:44:00	968075	968241	967559	967602	10.33377596	967824
15:44:15	967601	968098	967500	967589	9.67750000	967728
15:44:30	967585	967907	967500	967645	2.06000000	967601
15:44:45	967766	968204	967717	967912	7.20016333	968025
15:45:00	967912	967912	967561	967566	11.83259195	967683
15:45:15	967542	967929	967350	967697	24.21508417	967597
15:45:30	967643	967822	967449	967822	7.40743959	967606
15:45:45	967822	968242	967794	968035	11.03497253	968002
15:46:00	968117	968276	967958	968059	13.22071911	968129
15:46:15	968022	968238	967772	967772	8.21120540	968020
15:46:30	967772	968000	967758	967955	7.00350000	967946
15:46:45	967986	968339	967927	968299	13.15869960	968132
15:47:00	968365	968581	968203	968203	6.06621614	968365
15:47:15	968284	968677	968098	968098	11.86798915	968370
15:47:30	968098	968419	967952	968351	6.61707253	968128
15:47:45	968374	968419	967927	967927	5.89690764	968089
15:48:00	968014	968461	967928	968321	4.07391686	968176
15:48:15	968290	968446	967675	967755	9.04297718	967929
15:48:30	967749	967895	967543	967895	9.46479606	967660
15:48:45	967895	968214	967652	967675	10.89295344	967972
15:49:00	967675	968327	967528	968327	11.68299448	967904
15:49:15	968217	968357	967511	967670	20.86481530	967818
15:49:30	967670	967678	967456	967506	6.87854702	967525
15:49:45	967506	967697	967300	967300	13.59900000	967451
15:50:00	967441	967441	965000	965794	126.54757562	965992
15:50:15	965486	967059	965397	966941	85.52579716	966373
15:50:30	966742	967451	966411	967167	49.53785736	966928
15:50:45	967167	967372	966742	967180	13.98564180	967023
15:51:00	967137	967862	966808	967862	35.78748138	967449
15:51:15	967862	968670	967862	968670	25.02292861	968219
15:51:30	968622	969242	968477	969242	22.44226255	968837
15:51:45	969130	970000	969011	969424	54.64031548	969663
15:52:00	969456	969908	968880	969498	72.45862813	969256
15:52:15	969498	969850	969106	969437	22.62617045	969367
15:52:30	969444	969523	968940	968985	12.87839607	969186
15:52:45	969027	969895	969027	969240	28.28695348	969535
15:53:00	969254	969350	968937	969049	12.68470928	969154
15:53:15	969008	969400	968848	968980	15.05237100	969059
15:53:30	968981	969524	968848	969158	14.82423634	969131
15:53:45	969159	969705	968383	968500	34.69718880	968806
15:54:00	968493	968680	968237	968631	19.76878170	968419
15:54:15	968675	969062	968532	968956	11.03030933	968833
15:54:30	968956	969600	968646	969540	20.32264722	969245
15:54:45	969540	969790	968947	969480	23.41226028	969279
15:55:00	969443	969480	968945	968945	6.33831011	969254
15:55:15	968945	969448	968769	968951	21.06552305	969043
15:55:30	968946	969075	968732	968989	9.34309625	968915
15:55:45	968989	969143	968758	968862	10.86728920	968976
15:56:00	968862	969074	968757	968873	6.59109000	968880
15:56:15	968757	969245	968698	968916	8.15889100	968976
15:56:30	968916	969278	968865	969200	4.73300000	969110
15:56:45	969187	969685	969123	969538	14.50564680	969347
15:57:00	969685	969685	969119	969119	11.19356637	969378
15:57:15	969171	969315	969090	969315	4.25897981	969169
15:57:30	969315	969315	969102	969182	1.64863445	969200
15:57:45	969182	969193	969003	969028	2.94963736	969117
15:58:00	969003	969003	968783	968850	6.63722035	968912
15:58:15	968783	968783	968569	968600	10.94825487	968694
15:58:30	968610	968997	968600	968862	6.28500000	968841
15:58:45	968900	969003	968600	968613	6.87387270	968851
15:59:00	968613	968631	968320	968472	5.69394970	968514
15:59:15	968482	968766	968132	968210	15.26735741	968393
15:59:30	968211	968506	967819	967921	14.08244849	968141
15:59:45	967879	967989	967316	967500	28.07841460	967676
16:00:00	967500	967582	967060	967121	15.96596920	967279
16:00:15	967162	967497	965883	966589	67.68297428	966706
16:00:30	966804	967008	966238	967008	27.21825665	966774
16:00:45	966983	967110	966809	966959	9.44194511	966959
16:01:00	967009	967537	966858	967452	22.16121818	967299
16:01:15	967452	967851	967320	967615	21.20078405	967719
16:01:30	967677	967811	967319	967319	9.05581147	967534
16:01:45	967306	967403	967171	967291	6.84855611	967274
16:02:00	967281	967784	967219	967599	14.96992896	967498
16:02:15	967768	967784	967322	967609	7.65902424	967507
16:02:30	967543	968374	967436	968143	28.92244380	968019
16:02:45	968143	968268	967764	967779	6.48455689	967946
16:03:00	967780	968061	967602	967873	9.53731141	967796
16:03:15	967813	967813	967436	967655	10.06773054	967602
16:03:30	967683	967683	967338	967410	3.10560000	967454
16:03:45	967410	967558	967389	967450	3.00250000	967468
16:04:00	967451	967697	967317	967349	6.95991810	967495
16:04:15	967339	967700	967297	967452	7.03696081	967530
16:04:30	967661	967699	967424	967424	2.07192535	967498
16:04:45	967423	967446	967330	967394	0.69555691	967378
16:05:00	967358	967487	967331	967487	1.33682977	967382
16:05:15	967487	967827	967340	967500	7.63971887	967551
16:05:30	967500	967735	967331	967547	6.37396740	967550
16:05:45	967541	967549	967404	967466	1.00000000	967473
16:06:00	967471	968325	967404	968273	17.44563173	967868
16:06:15	968273	968445	968154	968349	8.96398900	968337
16:06:30	968349	968794	968222	968688	10.00757949	968564
16:06:45	968657	968795	968570	968702	4.55827023	968724
16:07:00	968667	969209	968548	969061	17.14222581	968832
16:07:15	969061	969703	969037	969100	30.48895262	969428
16:07:30	969209	969731	969032	969520	16.02662108	969428
16:07:45	969520	969719	969356	969394	7.40222671	969487
16:08:00	969394	969580	969105	969181	6.24494241	969283
16:08:15	969180	969310	969075	969162	5.34696565	969135
16:08:30	969162	970000	968997	969300	23.24589231	969614
16:08:45	969300	970000	969255	969541	17.37565010	969638
16:09:00	969623	969887	969135	969229	21.13855380	969348
16:09:15	969270	969590	968641	968641	35.85568830	968990
16:09:30	968713	968768	968190	968275	31.97726690	968466
16:09:45	968275	968412	967770	967842	22.59670197	968019
16:10:00	968043	968284	967660	968200	14.92291253	968042
16:10:15	968200	968303	968111	968289	4.28482977	968202
16:10:30	968206	968320	967885	968168	5.85762653	968115
16:10:45	968168	968456	968098	968456	5.13078120	968307
16:11:00	968457	968546	968141	968426	8.03435411	968384
16:11:15	968345	968775	968345	968723	6.80380819	968572
16:11:30	968723	968825	968480	968622	7.67908363	968702
16:11:45	968622	969046	968592	969046	5.45500000	968856
16:12:00	969046	969333	968806	969129	14.94890193	969117
16:12:15	969173	969495	969076	969140	8.25461846	969339
16:12:30	969141	969187	968665	968665	15.91693855	968943
16:12:45	968768	968934	968501	968602	12.32060220	968738
16:13:00	968627	968736	968479	968491	2.50733830	968581
16:13:15	968491	968641	968320	968442	3.69780871	968453
16:13:30	968320	968430	968155	968335	2.68634995	968275
16:13:45	968247	968650	968242	968515	4.54667657	968526
16:14:00	968662	968920	968577	968920	4.75296218	968792
16:14:15	968920	969072	968471	968914	14.37196473	968809
16:14:30	968914	969067	968790	968916	2.66512683	968951
16:14:45	968992	969170	968683	968783	6.58413890	968940
16:15:00	968884	969109	968679	969007	8.35291799	968914
16:15:15	968976	969699	968963	969173	25.96117764	969369
16:15:30	969250	969766	969077	969625	16.81441255	969440
16:15:45	969493	969717	969269	969717	9.08949390	969487
16:16:00	969717	969754	969435	969698	5.27410078	969571
16:16:15	969698	969789	969424	969789	7.01155356	969592
16:16:30	969646	969825	969630	969723	2.05802182	969755
16:16:45	969738	970000	969582	969786	9.12721451	969814
16:17:00	969800	969883	969500	969780	7.83890766	969725
16:17:15	969763	969763	969016	969354	20.92604954	969315
16:17:30	969354	969356	969010	969010	5.49817248	969192
16:17:45	969012	969092	968694	968694	7.41302900	968858
16:18:00	968779	969043	968651	968919	6.27622977	968855
16:18:15	968919	968919	968081	968420	18.09204864	968414
16:18:30	968420	968657	968335	968481	10.75969896	968486
16:18:45	968466	968902	968447	968686	9.80086915	968749
16:19:00	968686	968686	968069	968143	16.60145285	968340
16:19:15	968099	968427	968058	968162	7.82474531	968263
16:19:30	968145	968603	968036	968595	16.84915465	968352
16:19:45	968605	968844	968555	968705	5.35944369	968702
16:20:00	968785	968799	968494	968494	3.89000000	968630
16:20:15	968494	968663	968342	968530	6.74348796	968462
16:20:30	968569	968680	968562	968657	0.71100000	968600
16:20:45	968657	968899	967963	968088	22.72165790	968320
16:21:00	968141	968200	967200	967200	28.73096983	967619
16:21:15	967201	967722	967160	967171	29.58721283	967402
16:21:30	967169	967627	966782	967445	30.05006717	967276
16:21:45	967445	967462	966930	967149	12.86310423	967165
16:22:00	967149	967902	967026	967836	39.54247645	967568
16:22:15	967842	968083	967496	967888	21.99653382	967792
16:22:30	967904	968300	967778	967905	11.97852894	968037
16:22:45	967858	968602	967835	968129	19.81678971	968248
16:23:00	968129	968335	967941	968112	4.78965615	968189
16:23:15	968112	968112	967881	967937	3.95020000	967971
16:23:30	968027	968080	967663	967755	9.60498333	967792
16:23:45	967772	968028	967128	967363	41.54502972	967485
16:24:00	967128	967320	966681	966911	24.63483044	966991
16:24:15	966920	966964	965784	966594	62.99552901	966342
16:24:30	966593	967014	966425	966947	21.78972173	966795
16:24:45	966866	967354	966860	966860	25.83895580	967112
16:25:00	966901	967079	966514	966668	14.36600202	966740
16:25:15	966573	967199	966539	967090	21.03236831	967000
16:25:30	967104	967583	967090	967471	25.81612443	967340
16:25:45	967510	967544	967000	967386	15.86265866	967238
16:26:00	967386	967571	966812	966879	26.14540086	967129
16:26:15	966935	967163	966782	966974	13.77081884	966983
16:26:30	966911	967110	966462	966825	20.96492389	966762
16:26:45	966824	966896	966236	966791	22.90725058	966499
16:27:00	966791	966840	966368	966368	5.18557716	966671
16:27:15	966368	966528	966126	966428	14.89017924	966323
16:27:30	966358	966521	966135	966236	7.87350472	966286
16:27:45	966318	966353	965847	966021	11.73084032	966063
16:28:00	966021	966500	965971	966500	18.61300756	966224
16:28:15	966480	967226	966396	966621	46.27513900	966826
16:28:30	966621	966992	966396	966721	35.69741543	966722
16:28:45	966992	967503	966807	967217	24.29822576	967240
16:29:00	967217	967404	966727	966850	13.09562882	967035
16:29:15	966857	967032	966734	966921	4.03445656	966915
16:29:30	966921	967128	966622	966807	10.11686960	966743
16:29:45	966807	966937	966464	966920	10.03255652	966670
16:30:00	966867	967199	966507	966711	14.23587275	966880
16:30:15	966675	967001	966381	966713	23.95681986	966667
16:30:30	966713	966941	966485	966788	9.05186822	966688
16:30:45	966772	967050	966664	966861	6.90257434	966879
16:31:00	966861	967092	966500	966500	11.12823836	966827
16:31:15	966500	966500	966154	966154	15.09356151	966278
16:31:30	966193	966372	965934	966148	19.86357762	966165
16:31:45	966171	966171	965399	965908	36.54759772	965725
16:32:00	965908	966132	965651	965651	13.85452431	965938
16:32:15	965729	967026	965664	966621	43.74945382	966358
16:32:30	966539	967272	966221	967178	15.80730197	966886
16:32:45	967142	967142	966721	966721	12.89493602	966929
16:33:00	966721	967113	966448	966448	19.09476986	966687
16:33:15	966448	966500	966004	966256	30.63165480	966244
16:33:30	966217	966487	966100	966346	19.12763223	966257
16:33:45	966387	966467	966103	966338	6.34688270	966342
16:34:00	966443	966567	965541	965844	29.61465432	966057
16:34:15	965844	965862	965557	965597	13.90868271	965726
16:34:30	965597	965947	965358	965358	23.87790863	965605
16:34:45	965381	966221	964846	965958	70.50792144	965478
16:35:00	965982	966397	965955	966077	19.92780126	966155
16:35:15	966057	966065	965502	965526	18.17430098	965741
16:35:30	965600	965691	965482	965690	6.90723952	965573
16:35:45	965714	965798	965249	965430	15.01234831	965463
16:36:00	965467	965832	965291	965762	9.72811856	965596
16:36:15	965758	965880	965421	965757	6.27768337	965705
16:36:30	965757	965757	965437	965721	2.90174472	965614
16:36:45	965721	967052	965678	966925	55.32770963	966427
16:37:00	967043	967657	966925	967200	41.27853815	967272
16:37:15	967121	967939	967121	967797	28.83127018	967560
16:37:30	967795	967946	967454	967946	14.25884837	967685
16:37:45	967932	967932	967322	967336	13.62514525	967520
16:38:00	967336	967459	966930	967351	26.52077186	967177
16:38:15	967351	967491	967123	967304	3.33526121	967296
16:38:30	967304	967357	966668	966670	14.74462240	966897
16:38:45	966670	966994	966660	966894	4.51382977	966773
16:39:00	966903	966903	966641	966712	4.75922975	966689
16:39:15	966671	966719	966070	966112	16.64374523	966374
16:39:30	966112	966140	965782	966025	11.73554447	965992
16:39:45	966008	966114	965819	966040	4.38994124	966003
16:40:00	966039	966562	966039	966550	10.65625006	966357
16:40:15	966550	966582	966158	966370	8.47476531	966420
16:40:30	966328	966353	965889	966023	7.10010895	966119
16:40:45	966002	966270	965978	966053	2.22840000	966158
16:41:00	966076	966267	966076	966239	4.15862000	966215
16:41:15	966257	966462	966216	966372	1.63199608	966357
16:41:30	966462	966679	966244	966319	10.71819685	966509
16:41:45	966319	966705	966188	966188	7.53457940	966519
16:42:00	966188	966280	965641	965990	27.98571579	965878
16:42:15	965994	966355	965994	966355	11.54970925	966171
16:42:30	966355	966433	966043	966148	7.98792978	966238
16:42:45	966197	966611	966197	966611	8.35165590	966445
16:43:00	966611	967217	966539	966857	21.92971462	966916
16:43:15	966857	967348	966780	967226	16.56126903	967152
16:43:30	967188	968450	967188	968292	49.02171324	967951
16:43:45	968292	968337	967549	967915	32.29478229	967831
16:44:00	967915	968194	967805	967917	18.23298443	967995
16:44:15	967806	967978	967456	967861	22.05570583	967660
16:44:30	967859	967859	967472	967698	5.82274874	967626
16:44:45	967660	968098	967660	968098	4.78331137	967863
16:45:00	968098	968582	967752	967776	23.01767824	968205
16:45:15	967776	968079	967513	967706	11.05777843	967764
16:45:30	967676	967805	967348	967572	12.72638734	967492
16:45:45	967572	967876	967432	967629	7.70067230	967687
16:46:00	967629	967662	967355	967471	6.19260444	967494
16:46:15	967472	968162	967471	968000	18.95823350	967933
16:46:30	967999	968121	967671	968040	4.79063502	967877
16:46:45	968000	968282	967851	967880	7.43383271	968087
16:47:00	967880	968110	967596	967596	7.79491141	967830
16:47:15	967596	967783	967595	967783	0.71050000	967685
16:47:30	967710	967985	967507	967595	4.92152119	967738
16:47:45	967508	967692	967445	967445	3.18640000	967531
16:48:00	967445	967698	967400	967429	3.91073883	967532
16:48:15	967419	967473	967011	967203	23.17669032	967190
16:48:30	967254	967570	967026	967344	10.45940445	967325
16:48:45	967198	967672	967195	967571	6.81214573	967492
16:49:00	967559	967636	967370	967370	1.40082977	967511
16:49:15	967370	967497	967056	967056	8.93563412	967182
16:49:30	967113	967374	966951	967218	8.57644500	967158
16:49:45	967187	967289	967039	967039	4.13750763	967163
16:50:00	967039	967105	966916	966945	5.57398968	966986
16:50:15	966917	966990	966583	966861	9.56563494	966762
16:50:30	966861	966909	966484	966487	2.78955315	966644
16:50:45	966484	966779	966404	966424	7.67661588	966554
16:51:00	966411	966743	966338	966743	14.41704771	966476
16:51:15	966682	966754	966491	966674	3.88750513	966668
16:51:30	966680	966873	966510	966754	7.31516447	966698
16:51:45	966714	966714	966033	966551	21.60853245	966255
16:52:00	966467	966487	965800	966155	17.90472072	965994
16:52:15	966039	966549	966012	966499	9.53951230	966405
16:52:30	966499	967198	966499	967045	27.75911110	966892
16:52:45	967039	967131	966579	966579	14.93803805	966804
16:53:00	966602	966953	966579	966670	8.96227875	966793
16:53:15	966670	967023	966579	966751	12.39470312	966853
16:53:30	966742	966742	966250	966327	12.60728898	966431
16:53:45	966432	966515	966226	966515	3.41150000	966362
16:54:00	966518	966603	966464	966603	1.62210697	966530
16:54:15	966603	966730	966507	966588	3.52660000	966604
16:54:30	966525	966738	966462	966723	2.41100000	966640
16:54:45	966723	966868	966628	966776	2.55100000	966780
16:55:00	966761	966797	966574	966705	1.57648677	966697
16:55:15	966710	966774	966557	966651	1.17954952	966667
16:55:30	966651	966797	966458	966721	3.57782977	966615
16:55:45	966791	967209	966687	967164	12.88760565	967006
16:56:00	967170	967221	967042	967221	6.00491232	967165
16:56:15	967197	967250	966874	966989	10.66711137	967048
16:56:30	966996	967597	966896	967255	17.91692379	967317
16:56:45	967358	968100	967286	968100	25.65524581	967818
16:57:00	968098	968481	967948	968189	25.77888745	968249
16:57:15	968189	968641	968026	968362	32.86160407	968261
16:57:30	968641	969005	968324	968844	40.95528515	968637
16:57:45	968804	968916	968240	968278	21.38444968	968507
16:58:00	968278	968564	968192	968476	8.94463543	968365
16:58:15	968476	968842	968306	968783	9.44278400	968581
16:58:30	968782	968782	968322	968510	8.39399570	968486
16:58:45	968419	968800	968411	968539	3.98561588	968656
16:59:00	968610	968785	968448	968464	6.23610156	968595
16:59:15	968470	968895	968470	968649	5.07207550	968740
16:59:30	968620	968783	968202	968307	11.04976439	968413
16:59:45	968248	968248	966813	967504	53.42114832	967588
17:00:00	967263	967462	966750	967066	29.67754450	966980
17:00:15	966846	967907	966846	967624	31.96579075	967579
17:00:30	967624	967695	967232	967686	10.56938536	967469
17:00:45	967686	968165	967569	968034	11.26440810	967955
17:01:00	968034	968192	967569	967664	9.86150209	967797
17:01:15	967672	967921	967543	967661	5.84680000	967765
17:01:30	967696	967828	967511	967511	2.97587472	967654
17:01:45	967511	967862	967457	967564	4.29711243	967630
17:02:00	967564	967826	967448	967673	5.30182335	967612
17:02:15	967673	967693	967117	967172	15.80125625	967278
17:02:30	967184	967200	966950	967004	10.85915559	967065
17:02:45	966999	967043	966800	966845	8.64590026	966882
17:03:00	966892	967153	966855	967142	8.74750015	967062
17:03:15	967142	967504	967139	967404	14.33540294	967292
17:03:30	967500	967680	967373	967657	8.16059454	967576
17:03:45	967656	967810	967227	967699	17.39715741	967510
17:04:00	967690	967831	967365	967683	7.56213968	967614
17:04:15	967667	967953	967547	967853	3.80870708	967757
17:04:30	967822	967853	967241	967241	10.59887866	967436
17:04:45	967241	967739	967131	967739	11.75128759	967401
17:05:00	967671	967740	967070	967088	9.49408494	967308
17:05:15	967088	967240	966960	966960	4.60911253	967067
17:05:30	966960	967296	966700	966850	17.50011431	966899
17:05:45	966701	966701	965960	966000	35.85031584	966416
17:06:00	966030	966183	965500	966139	30.93467983	965847
17:06:15	966139	966939	965971	966884	41.62937714	966533
17:06:30	966884	966884	966292	966292	15.13518308	966581
17:06:45	966326	966507	966177	966346	6.42291811	966304
17:07:00	966360	966813	966326	966805	12.66434540	966593
17:07:15	966760	967030	966519	966779	25.25234147	966817
17:07:30	966762	966956	966640	966777	5.26862863	966805
17:07:45	966863	966970	966721	966736	7.45928097	966878
17:08:00	966736	966970	966555	966706	8.22200293	966732
17:08:15	966653	966706	966234	966341	17.01096046	966429
17:08:30	966376	966922	966376	966810	9.58113187	966751
17:08:45	966810	966810	966437	966473	5.88292245	966584
17:09:00	966530	966911	966472	966518	9.76465590	966707
17:09:15	966584	966988	966520	966841	5.69025090	966831
17:09:30	966916	966994	966574	966576	3.81617486	966759
17:09:45	966666	967117	966642	967088	5.26410046	966977
17:10:00	967091	967117	966832	966910	3.67847826	966920
17:10:15	966841	966999	966767	966796	1.38164248	966851
17:10:30	966876	967561	966858	967561	13.41200400	967281
17:10:45	967561	967658	967070	967300	10.42257833	967431
17:11:00	967397	967625	967316	967392	4.55000000	967437
17:11:15	967391	967740	967318	967661	7.70564016	967560
17:11:30	967740	968432	967648	968264	27.08050858	968095
17:11:45	968337	968538	968028	968500	18.17071533	968299
17:12:00	968500	968683	968073	968230	26.37549318	968334
17:12:15	968230	968231	967627	968095	31.40362795	967900
17:12:30	968196	968368	967863	968028	15.66958911	968146
17:12:45	968000	968346	967851	967989	6.52040754	968144
17:13:00	967965	968206	967693	968202	8.19528404	967961
17:13:15	968189	968245	967809	968245	4.72000000	968058
17:13:30	968245	968699	968231	968649	33.86762112	968467
17:13:45	968532	968940	968476	968892	20.36328587	968770
17:14:00	968822	969000	968613	968690	14.98083102	968883
17:14:15	968726	969255	968606	969083	14.50653483	969009
17:14:30	969141	969330	968615	968920	33.51118654	968916
17:14:45	968702	969445	968620	969445	22.08119166	968956
17:15:00	969445	969490	968963	969145	17.00111814	969252
17:15:15	969135	969161	968937	968940	2.90528780	969011
17:15:30	969026	969143	968583	968583	8.98884027	968757
17:15:45	968583	968764	968471	968690	11.00457616	968581
17:16:00	968690	968725	968194	968603	21.15038307	968411
17:16:15	968597	968866	968299	968691	19.09982421	968585
17:16:30	968691	968966	968516	968817	10.12489954	968863
17:16:45	968801	968939	968529	968591	6.32405954	968690
17:17:00	968591	968816	968529	968561	2.59974786	968700
17:17:15	968561	968686	968150	968407	14.83241518	968389
17:17:30	968407	969000	968389	968965	14.46480871	968825
17:17:45	968965	969850	968862	969850	39.34698382	969405
17:18:00	969820	970397	969701	970087	35.90940517	970012
17:18:15	970051	970850	969912	970718	24.67101964	970388
17:18:30	970796	970920	970394	970689	21.88343884	970584
17:18:45	970586	970639	970094	970165	24.34769520	970249
17:19:00	970165	970652	970096	970652	22.44914642	970413
17:19:15	970524	970671	970104	970104	12.69521168	970441
17:19:30	970141	970688	970054	970422	13.89238121	970386
17:19:45	970422	970871	970184	970650	18.48283126	970566
17:20:00	970650	970769	970336	970661	15.10583469	970541
17:20:15	970661	970970	970300	970300	29.71571562	970653
17:20:30	970536	971197	970190	971043	27.96344736	970662
17:20:45	971043	971700	970837	971343	35.23439269	971304
17:21:00	971343	972578	971211	972577	65.66054858	972083
17:21:15	972577	972592	971332	971642	59.23119422	971883
17:21:30	971624	972122	971341	972067	34.75623157	971811
17:21:45	972000	972291	971587	971605	20.82981193	971946
17:22:00	971796	971862	971402	971862	21.12912256	971498
17:22:15	971862	972291	971696	971996	22.21524919	971975
17:22:30	972000	972436	971625	971636	20.66171862	972082
17:22:45	971636	971811	971393	971512	8.28224446	971542
17:23:00	971512	971752	970797	971207	67.56418172	971136
17:23:15	971207	971817	971207	971777	23.38257653	971538
17:23:30	971644	972429	971231	972394	31.23440707	971890
17:23:45	972394	972409	971941	972187	36.85699718	972156
17:24:00	972187	972785	972008	972350	25.00389290	972407
17:24:15	972350	972726	971499	971796	41.59292036	971960
17:24:30	971796	972456	971712	972254	42.43203748	972065
17:24:45	972254	972300	971836	971836	16.48925158	972042
17:25:00	971836	972131	971570	971799	17.23715677	971771
17:25:15	971762	972328	971490	972328	37.21829647	971951
17:25:30	972145	974980	972145	973121	96.58241477	973582
17:25:45	973262	975378	973093	974124	71.23924050	974301
17:26:00	974068	974440	973600	973782	29.27918751	973991
17:26:15	973782	974167	973649	974038	26.02678595	973926
17:26:30	974038	974421	973643	974011	21.99107309	974000
17:26:45	973964	974109	973505	973798	30.88465220	973769
17:27:00	973684	974055	973018	973018	26.65026962	973434
17:27:15	973142	973745	972995	973462	37.37326796	973550
17:27:30	973425	973733	972978	972978	15.86924401	973291
17:27:45	972978	973315	972861	973231	22.72244287	973103
17:28:00	973257	973315	972858	972947	10.93443558	973033
17:28:15	972951	973113	972021	972021	43.86094467	972505
17:28:30	972431	972659	971887	972376	29.95493919	972286
17:28:45	972293	972380	972095	972260	11.50460000	972235
17:29:00	972260	972487	971810	971810	28.69117537	972269
17:29:15	971894	972077	971519	971783	15.02473025	971756
17:29:30	971713	972170	971672	971833	7.68000000	971979
17:29:45	971833	971833	971100	971329	35.72440956	971478
17:30:00	971329	971824	971220	971750	15.85225293	971655
17:30:15	971750	971951	971511	971951	9.77000000	971756
17:30:30	971911	972457	971763	972217	31.56804975	972161
17:30:45	972187	972361	971814	972070	11.44797145	971962
17:31:00	972153	972543	971926	972543	6.47958322	972291
17:31:15	972516	972925	972370	972590	29.16476178	972714
17:31:30	972590	972686	972440	972544	4.01435099	972533
17:31:45	972544	972642	971936	971998	13.90306330	972229
17:32:00	972011	972449	971724	972240	19.65862975	971989
17:32:15	972222	972337	972048	972264	6.86500000	972205
17:32:30	972295	972488	971808	971998	10.91871179	972230
17:32:45	971998	971998	970682	971485	64.20684384	971308
17:33:00	971485	971536	970736	970943	24.60858566	971089
17:33:15	970943	971300	970759	971244	22.57385725	971142
17:33:30	971244	971300	970884	971200	6.53783697	971098
17:33:45	971120	971120	970859	971083	2.78983632	971017
17:34:00	970979	971056	970775	970891	6.56140984	970873
17:34:15	970891	971068	970818	971068	6.58454346	970965
17:34:30	970998	971000	970430	970844	12.57962979	970695
17:34:45	970771	971245	970708	970997	12.65901663	971061
17:35:00	970989	971167	970430	970529	17.59927699	970702
17:35:15	970529	970997	970430	970521	16.76786286	970715
17:35:30	970521	970671	970323	970323	4.02900713	970488
17:35:45	970323	970410	969700	970109	28.66887669	970011
17:36:00	970145	970636	969666	970238	24.47250018	970103
17:36:15	970224	970280	969880	970257	4.81261522	970154
17:36:30	970280	970503	970194	970503	3.30016588	970363
17:36:45	970503	970523	969981	970226	6.96192546	970197
17:37:00	970226	970328	969942	970106	3.49938884	970145
17:37:15	970012	970133	969500	969926	10.52091337	969723
17:37:30	969926	970103	969663	970074	6.44735264	969931
17:37:45	969928	970167	969600	969797	18.95298593	969912
17:38:00	969797	970266	969696	970230	11.17121384	970027
17:38:15	970162	970329	969911	970026	7.47458181	970125
17:38:30	970096	970166	969813	969813	3.88900000	970000
17:38:45	969813	970025	969700	969969	2.89857308	969839
17:39:00	969969	970396	969823	970266	13.76145670	970133
17:39:15	970330	970670	970240	970466	24.53059875	970487
17:39:30	970457	970703	970283	970377	9.27422299	970569
17:39:45	970494	970557	970310	970366	1.81600000	970469
17:40:00	970366	970594	970133	970241	7.12884559	970297
17:40:15	970219	970249	969610	969700	9.77670144	970012
17:40:30	969679	970193	969679	970193	10.52761884	969987
17:40:45	970193	970214	969901	970022	3.57061241	970046
17:41:00	970022	970201	969549	969997	7.15120000	969769
17:41:15	969900	970165	969897	970137	3.41798174	970052
17:41:30	970137	970137	969636	969674	9.35560000	969827
17:41:45	969804	969973	969480	969973	10.71182123	969724
17:42:00	969973	970290	969848	969848	8.64868003	970131
17:42:15	970013	970252	969889	969977	3.58721766	970121
17:42:30	970079	970134	969744	969963	2.16750000	969877
17:42:45	969870	970178	969719	969923	4.66670620	969925
17:43:00	969923	970178	969850	969850	3.20411642	970033
17:43:15	969966	970078	969912	969912	1.00869988	970002
17:43:30	969975	970009	969589	969719	5.40292575	969707
17:43:45	969719	969854	969524	969697	4.06000000	969658
17:44:00	969684	969811	969123	969428	16.54976549	969488
17:44:15	969223	970202	969101	970171	50.64759604	969866
17:44:30	970144	970434	969887	970100	22.26489557	970184
17:44:45	970137	970184	969817	970124	8.83000000	970018
17:45:00	970124	970558	970002	970311	13.71532893	970336
17:45:15	970311	970706	970113	970347	10.72384388	970485
17:45:30	970347	970500	970200	970260	6.13231845	970385
17:45:45	970254	970393	969750	970211	13.95086427	970040
17:46:00	970159	970159	969491	969856	17.82395418	969753
17:46:15	969837	969924	969760	969885	1.73000000	969823
17:46:30	969924	970113	969882	970000	3.45114633	970000
17:46:45	969888	970043	969425	969671	9.37565803	969606
17:47:00	969671	969828	969185	969284	11.29372489	969454
17:47:15	969371	969449	968040	968647	36.86847661	968727
17:47:30	968647	968954	968208	968954	39.51855465	968567
17:47:45	968954	969036	968397	968397	15.57974135	968806
17:48:00	968476	968805	968209	968640	15.84073801	968483
17:48:15	968612	968635	968294	968406	7.89682361	968477
17:48:30	968406	968641	968300	968312	5.29505983	968475
17:48:45	968313	969190	968304	969190	20.18525337	968882
17:49:00	969101	969101	968439	968439	9.68954313	968785
17:49:15	968473	968473	968184	968406	16.06182213	968349
17:49:30	968280	968586	968015	968223	20.74885897	968209
17:49:45	968195	968504	968153	968305	7.16147503	968318
17:50:00	968304	968767	968110	968666	13.69411220	968518
17:50:15	968689	968901	968567	968567	11.46077561	968751
17:50:30	968591	968591	968126	968388	13.60843528	968331
17:50:45	968388	968637	968282	968344	1.68860239	968446
17:51:00	968287	968541	968124	968353	3.76330916	968317
17:51:15	968354	968507	968353	968507	1.24065252	968366
17:51:30	968484	968785	968353	968353	8.13567152	968538
17:51:45	968353	968593	968051	968368	3.93457843	968309
17:52:00	968359	968413	968177	968389	2.12152839	968293
17:52:15	968331	968617	968273	968537	2.13500000	968487
17:52:30	968505	968582	968254	968347	3.35214239	968392
17:52:45	968348	968532	968086	968203	3.20840616	968312
17:53:00	968176	968550	968001	968297	11.38084300	968250
17:53:15	968297	968486	967658	967945	16.54472914	968056
17:53:30	967793	968192	967170	967266	38.16650503	967605
17:53:45	967266	967481	967000	967449	24.36975585	967234
17:54:00	967403	967450	967010	967115	10.22772870	967221
17:54:15	967012	967830	966852	967609	36.04979336	967377
17:54:30	967576	967576	966922	967073	26.33203201	967202
17:54:45	967073	967518	966790	967351	21.21241900	967162
17:55:00	967423	967451	966892	967111	14.23043434	967096
17:55:15	967111	967386	966511	966615	31.84466910	966875
17:55:30	966625	967109	966500	966547	31.66938180	966769
17:55:45	966547	967106	966501	966925	22.54757178	966784
17:56:00	966864	967004	966500	966500	15.75666105	966631
17:56:15	966500	966769	966051	966051	54.17747366	966476
17:56:30	966051	966120	965100	965511	69.50249444	965532
17:56:45	965511	966331	965109	966331	53.26996934	965732
17:57:00	966331	966616	965997	966377	40.98972313	966361
17:57:15	966450	966517	965764	966108	33.15316091	966049
17:57:30	966075	966307	965741	966256	12.12233458	965979
17:57:45	966256	966717	966155	966685	12.39929254	966463
17:58:00	966717	967482	966192	966472	71.58808897	966991
17:58:15	966545	966881	966100	966739	32.02236297	966509
17:58:30	966739	967059	966292	967003	9.75344168	966722
17:58:45	967058	967674	966940	967403	28.69918433	967430
17:59:00	967430	967458	966932	966967	16.55857731	967159
17:59:15	966967	967152	966363	966488	27.64151375	966738
17:59:30	966476	966916	966363	966451	17.54876880	966617
17:59:45	966419	966804	966274	966274	7.46947653	966552
18:00:00	966273	966368	965810	965813	21.61266757	966003
18:00:15	965916	965980	965500	965762	19.00913547	965707
18:00:30	965655	965808	965400	965634	12.89526093	965584
18:00:45	965634	965634	965001	965133	30.50106798	965256
18:01:00	965143	965930	965046	965908	28.24199736	965580
18:01:15	965811	966386	965800	966177	31.89014622	966165
18:01:30	966177	966485	965831	966182	28.98941674	966169
18:01:45	966231	966424	965993	966010	16.24517172	966162
18:02:00	966021	966230	965920	965920	12.42622853	966049
18:02:15	966032	966047	965520	965714	27.93552640	965717
18:02:30	965747	966100	965747	966033	8.84570644	965923
18:02:45	965916	965961	965599	965704	3.73728387	965717
18:03:00	965635	965835	965556	965732	2.80303474	965729
18:03:15	965787	966224	965787	966224	7.57183932	966127
18:03:30	966224	967120	966151	966769	44.67953183	966672
18:03:45	966769	967181	966382	966399	14.60497634	966698
18:04:00	966400	966474	966113	966183	15.60162659	966328
18:04:15	966210	966594	966128	966594	4.11205469	966324
18:04:30	966520	967253	966495	967176	13.06193102	966981
18:04:45	967176	967557	966897	967149	24.07083705	967260
18:05:00	967149	967324	966999	967193	9.09995355	967140
18:05:15	967247	967481	967027	967031	12.55764903	967287
18:05:30	967144	967313	967076	967313	4.89750000	967188
18:05:45	967308	967421	967076	967076	6.30700000	967250
18:06:00	967090	967090	966645	966934	17.22249425	966867
18:06:15	966920	967199	966812	967124	2.83606409	967014
18:06:30	967181	967294	966846	966866	6.38904033	967062
18:06:45	966872	967018	966450	966491	19.10251834	966640
18:07:00	966472	966512	966291	966291	6.83022778	966403
18:07:15	966291	966350	966035	966156	8.64993465	966179
18:07:30	966217	966231	965934	966097	5.66513215	966103
18:07:45	966097	966147	965907	965988	4.64000000	966035
18:08:00	965957	966009	965740	965921	4.62502031	965859
18:08:15	965954	965991	965507	965661	8.66426784	965680
18:08:30	965661	965902	965508	965878	2.71291091	965700
18:08:45	965867	966073	965650	965996	5.79953153	965903
18:09:00	965996	966110	965866	966060	5.48171808	966036
18:09:15	966060	967331	966004	967331	41.16528076	966676
18:09:30	967331	967700	966667	967451	32.87785293	967286
18:09:45	967451	967490	967077	967490	12.12797774	967253
18:10:00	967442	967718	967223	967420	17.65519862	967461
18:10:15	967379	967741	967282	967455	5.59740343	967464
18:10:30	967455	967600	967347	967600	6.24171411	967466
18:10:45	967600	967941	967542	967941	6.64349876	967758
18:11:00	967885	968753	967807	968272	79.30884416	968319
18:11:15	968499	968806	968156	968453	27.36903871	968505
18:11:30	968635	969460	968514	969311	32.22947765	969000
18:11:45	969196	969495	968704	969034	29.54805328	969051
18:12:00	968975	968998	968566	968766	20.99604060	968774
18:12:15	968605	968781	968154	968265	32.89529307	968416
18:12:30	968265	968491	968141	968405	9.80892645	968346
18:12:45	968418	968507	968154	968367	5.21100000	968311
18:13:00	968367	968391	968064	968064	9.74922294	968199
18:13:15	968148	968501	967976	968501	10.12680298	968260
18:13:30	968501	968535	968165	968286	4.32047331	968378
18:13:45	968205	968448	968118	968416	4.02076416	968293
18:14:00	968301	968448	968209	968438	9.73335986	968327
18:14:15	968438	969102	968438	968941	22.34243224	968752
18:14:30	969000	969601	968786	969371	21.87607278	969271
18:14:45	969371	969440	968961	969242	17.71920020	969139
18:15:00	969242	969880	969029	969880	26.91075057	969513
18:15:15	969880	970008	969591	969860	25.58773945	969832
18:15:30	969891	969891	969358	969461	12.99570377	969549
18:15:45	969551	969958	969379	969897	16.03366246	969702
18:16:00	969944	971127	969593	971127	32.07962052	970309
18:16:15	971127	972246	970400	971442	81.50872342	971389
18:16:30	971442	973421	971060	972737	69.24903532	972198
18:16:45	972877	973152	972318	972774	57.53635297	972587
18:17:00	972774	974988	972646	973415	117.32942343	973765
18:17:15	973310	973909	972481	973173	70.35767070	973215
18:17:30	973153	973173	972203	972508	35.68105090	972586
18:17:45	972508	972890	971576	972232	63.95161610	972146
18:18:00	972510	973070	971930	972886	57.58063937	972585
18:18:15	972921	973130	971930	972130	57.34634394	972265
18:18:30	972130	972280	971486	971799	35.65604956	971814
18:18:45	971825	971836	970958	971244	32.51605295	971287
18:19:00	971253	971322	971052	971322	26.28747269	971194
18:19:15	971322	972347	971140	971881	56.08554527	971780
18:19:30	971881	972383	971378	971458	30.76586262	971958
18:19:45	971409	972916	971377	972567	62.30080453	972452
18:20:00	972780	972888	972345	972550	25.57264407	972621
18:20:15	972532	973006	972259	972584	30.01587906	972695
18:20:30	972586	972976	972158	972432	34.87885370	972512
18:20:45	972432	972616	971966	972048	18.14592732	972287
18:21:00	972086	972179	971873	972148	7.38115958	972039
18:21:15	972140	972140	971498	971731	18.14003603	971822
18:21:30	971731	971757	971388	971486	13.67694338	971549
18:21:45	971398	971726	971058	971274	20.62540385	971318
18:22:00	971274	971574	971252	971465	11.40207825	971377
18:22:15	971467	971539	971100	971252	13.02125877	971324
18:22:30	971241	971904	971236	971461	36.14259708	971600
18:22:45	971310	971401	971000	971145	10.87506494	971137
18:23:00	971143	971218	970862	970950	10.75609329	970971
18:23:15	971007	971071	970391	970800	26.87148637	970715
18:23:30	970800	970826	970492	970747	7.04892716	970624
18:23:45	970757	970911	970510	970911	10.86147345	970721
18:24:00	970911	971392	970882	971188	21.29437685	971179
18:24:15	971271	971389	970938	971011	8.13274686	971120
18:24:30	971011	971338	971010	971268	5.15481439	971167
18:24:45	971268	971614	971081	971409	15.65909365	971438
18:25:00	971484	972137	971343	971343	42.88636460	971737
18:25:15	971343	971345	970833	970833	28.13368399	971066
18:25:30	970830	971022	970720	970846	5.46719313	970861
18:25:45	970853	971070	970500	970553	17.71495838	970715
18:26:00	970879	971026	970500	970924	11.83441514	970680
18:26:15	970924	970945	970424	970795	8.73209447	970704
18:26:30	970795	970795	970567	970636	2.55700000	970690
18:26:45	970612	970648	970485	970610	2.20060556	970598
18:27:00	970610	970610	970094	970094	14.68468123	970377
18:27:15	970094	970185	969550	969974	48.54960404	969777
18:27:30	969907	970277	969524	969524	20.58824382	970015
18:27:45	969567	969998	969461	969998	21.86656575	969674
18:28:00	969998	970408	969921	969999	22.01610470	970142
18:28:15	970049	970456	969774	970271	16.46279094	970065
18:28:30	970251	970880	970180	970599	26.82722864	970667
18:28:45	970748	971256	970575	970993	14.22413196	970980
18:29:00	971013	971396	970915	971331	18.00973286	971170
18:29:15	971331	971588	971082	971353	23.51614005	971391
18:29:30	971280	971345	971013	971120	6.66078340	971111
18:29:45	971115	971375	970999	971250	14.35365079	971096
18:30:00	971150	972010	971150	971804	38.55768643	971623
18:30:15	971727	972264	971727	972048	24.91618832	972052
18:30:30	972024	972118	971715	972092	11.39014727	971926
18:30:45	972057	972259	971796	971977	24.20723084	972071
18:31:00	971977	972205	971897	972121	7.56582432	972073
18:31:15	972047	973000	971992	972276	33.77727977	972469
18:31:30	972276	972295	971889	972079	10.83619766	972073
18:31:45	972079	972500	971835	971894	9.08726835	972080
18:32:00	971932	972203	971533	971533	22.17037841	971695
18:32:15	971533	971533	971232	971347	16.79847250	971327
18:32:30	971261	971809	971203	971762	17.55354521	971619
18:32:45	971762	972138	971760	972097	7.18310374	971959
18:33:00	972097	972561	971851	972005	32.24515110	972278
18:33:15	972041	972278	971824	972220	8.98333880	972094
18:33:30	972220	972277	972140	972177	6.93669788	972215
18:33:45	972244	972246	971637	971637	10.83506140	971871
18:34:00	971721	972221	971610	972171	8.79226509	971923
18:34:15	972145	972200	971661	971661	7.59244674	971878
18:34:30	971730	971799	971467	971581	9.91611094	971707
18:34:45	971467	971640	971209	971293	9.64880897	971417
18:35:00	971293	971505	971115	971177	26.89278219	971359
18:35:15	971139	971177	970780	970808	15.70415127	970933
18:35:30	970808	970941	970733	970778	10.81828327	970849
18:35:45	970732	970884	970654	970654	7.00434357	970754
18:36:00	970719	970856	970504	970504	11.38150334	970632
18:36:15	970591	970622	970404	970404	11.12493146	970532
18:36:30	970405	970565	970379	970460	2.85106025	970471
18:36:45	970509	970565	970304	970444	14.85476052	970458
18:37:00	970444	970444	969871	969900	28.06127481	970061
18:37:15	969902	970604	969897	970513	28.02854186	970160
18:37:30	970551	970675	970197	970296	9.69197799	970466
18:37:45	970296	970762	970249	970730	10.84938462	970503
18:38:00	970730	970822	970363	970363	4.84793835	970571
18:38:15	970427	970471	969942	969942	9.06103427	970211
18:38:30	969942	969993	969850	969865	6.96552592	969868
18:38:45	969865	970391	969865	970219	16.73283391	970133
18:39:00	970274	970408	970000	970040	10.49550373	970184
18:39:15	970031	970289	969889	970288	12.55027856	970068
18:39:30	970219	970377	970002	970117	5.66672023	970261
18:39:45	970057	970276	970052	970172	2.29491674	970180
18:40:00	970178	970530	970166	970420	9.17179866	970282
18:40:15	970420	970579	970310	970423	5.82610085	970471
18:40:30	970439	970573	970399	970463	3.36575562	970477
18:40:45	970463	970876	970289	970822	7.73368454	970656
18:41:00	970804	971505	970685	971476	31.30125745	971268
18:41:15	971479	971505	971053	971128	13.48288063	971353
18:41:30	971065	971346	970968	971193	9.73845944	971180
18:41:45	971193	971193	970704	970872	15.67523972	970876
18:42:00	970854	971181	970802	970971	4.22237601	970985
18:42:15	970971	971103	970746	971103	3.18286965	970890
18:42:30	970976	971307	970976	971280	5.64585902	971229
18:42:45	971267	971281	971080	971080	1.67964769	971194
18:43:00	971081	971826	971054	971483	19.15782053	971479
18:43:15	971483	971818	971209	971450	11.04100406	971533
18:43:30	971582	972041	971281	971962	20.78043229	971805
18:43:45	971890	971890	971304	971422	8.36327174	971512
18:44:00	971356	971421	971264	971290	6.66968693	971368
18:44:15	971340	971816	971151	971286	7.01606566	971414
18:44:30	971286	971725	971145	971305	4.86447313	971370
18:44:45	971234	971259	970801	970801	9.54059531	970923
18:45:00	970801	970926	969336	969565	68.03050870	970081
18:45:15	969565	969843	969108	969625	30.68823845	969456
18:45:30	969600	969610	969221	969238	20.23676839	969456
18:45:45	969238	969538	969001	969537	17.94139869	969220
18:46:00	969537	969765	969266	969581	21.70593360	969564
18:46:15	969462	969713	969139	969397	15.56288601	969449
18:46:30	969397	969658	969163	969195	10.98714991	969428
18:46:45	969171	969651	969109	969370	15.01401591	969370
18:47:00	969370	969492	968930	968990	12.44457368	969187
18:47:15	968990	968990	968416	968555	34.32805815	968605
18:47:30	968555	969051	968544	968743	19.13178145	968753
18:47:45	968760	969338	968668	969338	12.41620896	969067
18:48:00	969338	969397	968973	968973	9.19354075	969254
18:48:15	968973	969136	968817	969060	13.10661367	968956
18:48:30	968936	969097	968829	969097	4.63050000	968989
18:48:45	969022	969258	968929	969059	7.61810372	969123
18:49:00	969041	969207	968669	968669	9.07551338	968880
18:49:15	968659	968946	968490	968647	8.50767910	968654
18:49:30	968647	968974	968330	968682	14.91552622	968481
18:49:45	968564	968884	968330	968884	14.05998294	968560
18:50:00	968831	969284	968367	969284	16.90088266	968878
18:50:15	969284	969414	969088	969088	10.63711294	969288
18:50:30	969176	969338	969069	969148	9.40378224	969167
18:50:45	969137	969448	968987	969340	25.37217097	969241
18:51:00	969340	969539	969289	969538	8.62228213	969434
18:51:15	969538	969539	969147	969185	12.99755837	969355
18:51:30	969185	969425	969156	969274	2.76493582	969270
18:51:45	969272	969272	968939	968970	7.36356116	969080
18:52:00	968991	969350	968934	969350	6.54399832	969147
18:52:15	969323	969484	969093	969101	5.04111995	969329
18:52:30	969148	969374	969006	969073	2.45112444	969144
18:52:45	969073	969169	968819	968967	6.32752373	968983
18:53:00	968967	969077	968815	968998	1.77836602	968935
18:53:15	969030	969227	969007	969192	2.63755837	969145
18:53:30	969187	969227	968935	968935	1.69417948	969068
18:53:45	968939	968987	968450	968509	13.55210174	968648
18:54:00	968579	968678	968275	968424	9.14069231	968457
18:54:15	968424	968533	968196	968316	11.28860000	968351
18:54:30	968356	968414	968153	968273	5.14430000	968285
18:54:45	968244	968265	967662	967789	19.91109723	967996
18:55:00	967843	968326	967770	968326	19.35304052	968103
18:55:15	968252	968532	968244	968355	7.87686603	968371
18:55:30	968355	968412	968061	968404	6.28269115	968227
18:55:45	968404	968531	968231	968302	10.55042785	968380
18:56:00	968244	968458	968135	968457	7.65243117	968314
18:56:15	968342	968478	968191	968429	7.39012942	968378
18:56:30	968409	968876	968176	968702	25.79668281	968609
18:56:45	968702	968739	968508	968667	3.68525220	968588
18:57:00	968667	968962	968301	968405	16.09192732	968673
18:57:15	968331	968405	968001	968356	8.60617666	968220
18:57:30	968356	968363	967930	967930	5.51799570	968150
18:57:45	967930	968029	967324	967550	40.07944096	967678
18:58:00	967710	968004	967377	967851	17.80656167	967762
18:58:15	967851	968125	967613	967958	16.81823493	967894
18:58:30	967989	968088	967357	967684	20.06850525	967605
18:58:45	967602	967847	967297	967791	12.78831345	967604
18:59:00	967791	968113	967685	968110	6.40548580	967916
18:59:15	968065	968110	967675	967870	9.51894545	967889
18:59:30	967847	968028	967378	967736	16.40640214	967603
18:59:45	967574	967712	967369	967515	4.76997905	967527
19:00:00	967515	967949	967455	967948	8.87867220	967772
19:00:15	967936	968373	967803	968296	19.40260601	968142
19:00:30	968373	968628	968316	968392	17.54072749	968449
19:00:45	968392	968784	968327	968627	21.09514628	968591
19:01:00	968627	968627	968267	968345	20.33237035	968410
19:01:15	968345	968676	968307	968307	14.21478127	968571
19:01:30	968302	968961	968272	968961	16.50420089	968750
19:01:45	968961	969066	968524	968658	11.88727167	968770
19:02:00	968658	968850	968509	968548	4.84871618	968673
19:02:15	968564	968863	968291	968291	19.02541832	968512
19:02:30	968291	968392	968047	968288	6.81711039	968215
19:02:45	968296	968368	968058	968098	3.40537103	968223
19:03:00	968155	968382	968029	968276	8.07732215	968154
19:03:15	968276	968653	968100	968653	17.95316500	968370
19:03:30	968653	968991	968511	968716	15.32830115	968807
19:03:45	968726	968970	968611	968900	3.53830820	968816
19:04:00	968959	969159	968896	969120	11.37581493	969068
19:04:15	969097	969191	968862	969049	12.06869523	969064
19:04:30	969153	969251	969067	969108	1.19367924	969178
19:04:45	969132	969241	968895	969163	7.44989685	969073
19:05:00	969170	969494	969087	969494	14.63689811	969354
19:05:15	969469	969515	969078	969384	12.30298134	969366
19:05:30	969384	969420	969072	969301	5.80105009	969200
19:05:45	969155	969369	969155	969369	3.93493349	969333
19:06:00	969304	969539	969112	969539	20.08066067	969322
19:06:15	969512	970000	969414	969802	12.41836447	969779
19:06:30	969797	969962	969691	969854	12.02519185	969833
19:06:45	969950	970203	969687	969949	16.93508910	969930
19:07:00	969848	970455	969848	970131	31.49480222	970264
19:07:15	970131	970158	969863	969863	6.77413869	969990
19:07:30	969863	970177	969644	969808	17.04422062	969892
19:07:45	969836	970513	969672	970111	22.65395896	970128
19:08:00	970227	970254	969954	970052	11.63939989	970057
19:08:15	970052	970141	969810	970135	6.52634743	969997
19:08:30	970083	970083	969606	969777	19.79057122	969780
19:08:45	969825	970123	969778	970020	4.69714828	970022
19:09:00	969975	970080	969680	969828	3.10040430	969884
19:09:15	969828	970135	969647	970085	12.09565015	969887
19:09:30	970085	970375	969878	970277	12.87028365	970140
19:09:45	970305	970444	969906	970133	15.92698624	970113
19:10:00	970133	970329	969630	969978	16.29989043	969912
19:10:15	969978	970076	969665	969938	6.59696998	969896
19:10:30	969980	970186	969772	969879	5.30705377	969985
19:10:45	969984	970133	969519	969571	9.91124841	969721
19:11:00	969523	969781	969517	969781	4.42625237	969620
19:11:15	969751	969961	969531	969901	9.10182552	969736
19:11:30	969895	969929	969457	969769	3.76598462	969698
19:11:45	969689	970196	969672	969979	11.95949616	969999
19:12:00	969977	970207	969926	970119	5.93112931	970060
19:12:15	970119	970193	969984	970162	7.28466891	970060
19:12:30	970178	970365	970074	970365	3.34264302	970212
19:12:45	970365	970889	970197	970876	33.00542943	970632
19:13:00	970876	970949	970586	970586	17.34020112	970814
19:13:15	970703	970713	970485	970553	5.61870617	970579
19:13:30	970509	970512	970377	970377	5.25226381	970449
19:13:45	970440	970517	970322	970375	6.08102760	970410
19:14:00	970388	970388	970091	970271	13.17268096	970213
19:14:15	970325	970588	970150	970520	6.42747411	970416
19:14:30	970487	970572	970356	970492	4.42906180	970479
19:14:45	970446	970594	970212	970392	5.65818340	970402
19:15:00	970344	970915	970264	970732	9.40620274	970602
19:15:15	970730	970987	970581	970624	16.18007719	970870
19:15:30	970648	970976	970648	970850	7.41093386	970864
19:15:45	970934	971259	970827	971255	18.33214870	971057
19:16:00	971255	971654	971080	971390	27.99466299	971409
19:16:15	971306	971448	971149	971415	19.27069887	971287
19:16:30	971434	972309	971393	971805	54.52829279	971737
19:16:45	971805	972012	971560	971560	15.66075172	971760
19:17:00	971560	971668	971207	971207	18.80046847	971386
19:17:15	971249	971523	971074	971074	12.20912697	971213
19:17:30	971105	971290	970832	971214	23.46759715	971095
19:17:45	971248	971321	971100	971252	10.28201371	971249
19:18:00	971191	971388	971044	971044	8.49289565	971205
19:18:15	971104	971163	970884	971066	4.65918515	970999
19:18:30	971006	971154	971000	971144	3.81318432	971033
19:18:45	971154	971300	971065	971144	12.67952956	971200
19:19:00	971133	971300	971060	971125	6.03787844	971186
19:19:15	971082	971300	971042	971177	8.32889177	971217
19:19:30	971093	971241	970807	970807	7.76468004	971010
19:19:45	970807	971346	970803	971284	20.46651148	971190
19:20:00	971312	971500	971100	971132	8.92532502	971303
19:20:15	971162	971487	971062	971473	6.90608294	971243
19:20:30	971473	971499	970744	970904	22.98165071	971004
19:20:45	970771	970829	970074	970244	37.32922687	970364
19:21:00	970104	970276	969964	970274	26.38693284	970113
19:21:15	970274	970468	970089	970418	11.28325561	970291
19:21:30	970431	970485	970295	970295	4.63670289	970417
19:21:45	970293	970413	970220	970223	4.89838237	970299
19:22:00	970312	970661	970192	970506	13.04459576	970470
19:22:15	970476	970714	970452	970573	3.11492208	970611
19:22:30	970563	970650	970238	970278	7.01409584	970443
19:22:45	970286	970367	970020	970116	4.51260344	970161
19:23:00	970086	970315	970072	970253	4.18421278	970208
19:23:15	970194	970195	969977	970000	5.16593630	970074
19:23:30	970000	970099	969931	969960	5.00483149	969974
19:23:45	969960	970149	969818	969931	6.22523746	969957
19:24:00	970076	970087	969738	969824	5.11765909	969827
19:24:15	969740	969899	969723	969821	4.11435213	969808
19:24:30	969897	970011	969843	969876	4.03340000	969887
19:24:45	969939	970053	969420	969500	16.98310727	969718
19:25:00	969500	969756	969384	969711	15.06166478	969584
19:25:15	969711	969903	969711	969894	5.63682591	969800
19:25:30	969897	969903	969494	969531	10.79982140	969766
19:25:45	969619	969634	969227	969269	6.28995837	969337
19:26:00	969269	969420	969150	969319	6.29880000	969262
19:26:15	969319	969625	969306	969620	5.63667083	969519
19:26:30	969501	969776	969493	969736	5.97069358	969650
19:26:45	969736	970213	969665	970176	24.25870376	970034
19:27:00	970213	971608	970212	971358	49.55062344	970843
19:27:15	971358	972220	971337	971501	39.50694575	971767
19:27:30	971571	972583	971441	972259	30.78704066	972077
19:27:45	972368	972933	972101	972933	23.18995658	972522
19:28:00	972937	973103	972278	972600	55.06864454	972634
19:28:15	972340	972837	972320	972320	13.81331088	972541
19:28:30	972373	972462	971823	972184	38.36064603	972139
19:28:45	972174	972800	971896	972731	21.16810510	972440
19:29:00	972786	972786	972198	972705	29.22160035	972557
19:29:15	972426	972800	972323	972665	12.68624471	972618
19:29:30	972652	972848	971727	971982	41.40171023	972208
19:29:45	971858	972369	971802	972285	16.25739539	972141
19:30:00	972221	972792	971838	972694	33.22338121	972375
19:30:15	972535	972794	972021	972093	15.43182252	972352
19:30:30	972093	972207	971701	971894	21.72929746	971876
19:30:45	971894	972044	971618	971962	11.95257819	971905
19:31:00	972017	972389	971858	972282	9.24939056	972190
19:31:15	972293	972442	971400	971892	35.48167887	971933
19:31:30	971936	972327	971539	971681	17.78299159	971990
19:31:45	971710	971905	971569	971733	6.08590808	971733
19:32:00	971700	971769	971500	971500	5.81482360	971592
19:32:15	971536	971597	971338	971338	4.30650331	971449
19:32:30	971338	971519	971190	971268	9.99060080	971306
19:32:45	971252	971339	970775	970851	14.28503093	970954
19:33:00	970920	971190	970850	971035	6.33551421	971012
19:33:15	970940	971200	970800	971156	6.20395409	971020
19:33:30	971113	971327	971078	971238	4.34885899	971242
19:33:45	971300	971339	971144	971339	3.30899231	971276
19:34:00	971339	971876	971339	971710	18.30520481	971613
19:34:15	971710	972301	971580	972301	29.69732155	972082
19:34:30	972301	972319	971820	971820	14.48010139	972035
19:34:45	971820	971939	971529	971563	9.09772597	971753
19:35:00	971587	971944	971587	971848	4.76626508	971752
19:35:15	971848	971911	971604	971733	7.55687292	971780
19:35:30	971733	972000	971600	971662	5.98334706	971840
19:35:45	971662	971753	971528	971556	2.72684305	971613
19:36:00	971534	971725	971228	971325	6.03788301	971471
19:36:15	971325	971424	971176	971256	4.16688111	971272
19:36:30	971164	971687	971159	971615	5.67847888	971526
19:36:45	971623	971654	971399	971654	2.38940052	971555
19:37:00	971558	971706	971108	971214	7.62160844	971367
19:37:15	971214	971636	971178	971404	3.39400000	971392
19:37:30	971405	971596	971358	971358	1.47710176	971497
19:37:45	971358	971509	971208	971386	3.33249231	971382
19:38:00	971385	971879	971261	971859	7.67568804	971727
19:38:15	971835	971912	971583	971612	4.55964003	971787
19:38:30	971582	971921	971517	971669	2.53200000	971648
19:38:45	971606	971665	971419	971419	2.83374076	971539
19:39:00	971419	971509	971090	971150	8.84529310	971251
19:39:15	971150	971187	970898	970898	6.79522099	971015
19:39:30	971007	971091	970778	971033	4.15108609	970965
19:39:45	971032	971512	971032	971512	7.38398000	971244
19:40:00	971512	971625	971056	971147	11.26190038	971358
19:40:15	971116	971399	971030	971149	34.56382878	971078
19:40:30	971149	971301	970931	971184	10.80779352	971078
19:40:45	971277	971620	971277	971595	5.23039454	971484
19:41:00	971548	971595	971051	971178	8.28242892	971286
19:41:15	971164	971185	970754	970754	9.74314472	970936
19:41:30	970868	971085	970684	970969	7.96949647	970842
19:41:45	971036	971146	970962	971037	3.18181115	971035
19:42:00	970977	971200	970671	971200	13.44216235	970909
19:42:15	971121	971298	971121	971167	0.98000000	971220
19:42:30	971286	971440	971216	971321	4.38765837	971336
19:42:45	971321	971438	971216	971282	1.49998531	971297
19:43:00	971341	971958	971341	971849	15.46710901	971741
19:43:15	971815	972203	971797	972149	11.72448472	971988
19:43:30	972153	972383	972081	972383	8.30073539	972257
19:43:45	972383	972445	972199	972280	11.25681692	972305
19:44:00	972348	972348	972066	972066	7.36239125	972210
19:44:15	972130	972130	971675	971875	18.59860120	971845
19:44:30	971875	971930	971632	971632	8.23219186	971759
19:44:45	971632	971679	971436	971626	9.30827746	971538
19:45:00	971626	971668	971160	971300	13.17717677	971416
19:45:15	971300	971500	971172	971488	5.60702013	971361
19:45:30	971432	971500	971171	971310	9.52071973	971336
19:45:45	971297	971310	970903	971002	12.96724659	971123
19:46:00	970898	971258	970703	970971	17.96879580	970940
19:46:15	970942	970971	970753	970966	4.39892408	970837
19:46:30	970966	971690	970755	971524	22.94126840	971356
19:46:45	971444	971749	971288	971354	20.66994964	971513
19:47:00	971314	972033	971284	972033	14.15685151	971725
19:47:15	971939	972118	971937	972046	6.57362662	972002
19:47:30	972042	972118	971688	971754	8.73502069	971839
19:47:45	971754	971754	971322	971406	13.03387112	971531
19:48:00	971322	971871	971245	971871	9.28060004	971567
19:48:15	971871	971891	971472	971472	4.88983717	971728
19:48:30	971539	971787	971452	971776	3.18143271	971638
19:48:45	971735	971812	971403	971403	10.16602856	971551
19:49:00	971403	971639	971400	971498	2.45930611	971522
19:49:15	971498	971705	971321	971686	6.80687363	971498
19:49:30	971624	972104	971517	972085	10.27692453	971880
19:49:45	972108	972122	971745	972110	10.26308888	972026
19:50:00	972014	972370	971759	972225	15.55567930	972121
19:50:15	972221	972482	972132	972401	10.92891200	972319
19:50:30	972408	972493	972309	972390	5.08750785	972430
19:50:45	972312	972480	972190	972391	4.99843778	972404
19:51:00	972366	972492	972205	972450	3.48747126	972360
19:51:15	972450	972521	972400	972521	2.48000000	972500
19:51:30	972520	972652	972453	972604	7.22626225	972573
19:51:45	972652	972783	972584	972783	6.36335374	972706
19:52:00	972740	972800	972416	972457	11.18714431	972566
19:52:15	972485	972747	972442	972590	4.48377896	972597
19:52:30	972590	972648	972126	972126	25.54964936	972299
19:52:45	972122	972567	972101	972567	7.43050000	972343
19:53:00	972558	972678	972462	972558	5.14063162	972596
19:53:15	972559	972676	972216	972335	8.61993397	972365
19:53:30	972329	972399	972166	972276	4.81752068	972256
19:53:45	972276	972331	972118	972290	5.89250881	972266
19:54:00	972290	972595	972218	972595	6.75139713	972412
19:54:15	972595	972770	972395	972770	8.59086567	972613
19:54:30	972743	972922	972692	972742	6.22325838	972800
19:54:45	972742	972769	972546	972693	6.34038239	972649
19:55:00	972693	972821	972505	972720	7.81651911	972707
19:55:15	972720	972885	972477	972599	5.56518618	972692
19:55:30	972599	972785	972450	972529	4.60102897	972563
19:55:45	972529	972661	972161	972244	17.47255600	972392
19:56:00	972244	972353	971917	972341	19.97885039	972084
19:56:15	972287	972464	972252	972350	3.08117368	972347
19:56:30	972247	972262	972112	972137	2.10229610	972195
19:56:45	972172	972354	972114	972189	2.74363974	972254
19:57:00	972190	972405	971947	972102	12.83815435	972135
19:57:15	972102	972298	971957	971957	8.29459569	972110
19:57:30	971957	972052	971710	971838	6.86308102	971843
19:57:45	971835	971871	971450	971520	11.26288143	971597
19:58:00	971543	971605	971372	971372	3.97176783	971488
19:58:15	971483	971640	971355	971617	4.85099031	971534
19:58:30	971613	972023	971062	971501	43.17168758	971585
19:58:45	971500	971800	971222	971596	16.92887200	971554
19:59:00	971500	971597	971208	971403	10.82487871	971368
19:59:15	971403	971541	971233	971246	5.43736009	971376
19:59:30	971246	971358	971012	971067	7.82275967	971161
19:59:45	971067	971345	971063	971345	4.55477711	971168
20:00:00	971351	971686	971207	971307	19.00051146	971485
20:00:15	971502	971779	971327	971531	10.64953597	971624
20:00:30	971491	971736	971386	971736	3.06541105	971558
20:00:45	971736	971782	971549	971693	3.64167961	971678
20:01:00	971706	972000	971621	972000	9.65550567	971867
20:01:15	971957	972249	971957	972012	13.22843793	972094
20:01:30	972041	972564	972041	972448	20.99831748	972385
20:01:45	972396	972597	972321	972597	6.47534472	972461
20:02:00	972597	972608	972336	972573	6.15942636	972462
20:02:15	972492	972573	972045	972220	16.06118524	972206
20:02:30	972257	972421	972107	972163	4.95165925	972278
20:02:45	972235	972235	971925	971959	6.42234151	972017
20:03:00	971959	972262	971940	972000	10.14807822	972110
20:03:15	972066	972092	971892	971928	4.12632694	972002
20:03:30	971949	971949	971802	971802	1.67847826	971851
20:03:45	971889	971975	971852	971852	2.00000000	971931
20:04:00	971852	972152	971798	972152	4.47479466	971960
20:04:15	972150	972166	971990	972018	2.50500000	972079
20:04:30	972028	972189	971856	971921	3.42978814	972019
20:04:45	971921	971934	971800	971879	0.57598722	971855
20:05:00	971814	971814	971508	971583	6.34784910	971626
20:05:15	971539	971583	971283	971283	10.47070519	971392
20:05:30	971345	971462	971054	971054	8.87548891	971245
20:05:45	971080	971149	970721	970755	26.31038128	970880
20:06:00	970755	970932	970328	970906	26.92281467	970606
20:06:15	970906	970943	970586	970586	7.37475777	970751
20:06:30	970586	970673	970139	970220	17.07279733	970342
20:06:45	970296	970758	970111	970295	18.24923577	970454
20:07:00	970339	970568	970171	970340	7.25648022	970349
20:07:15	970323	970620	970323	970551	5.32362295	970471
20:07:30	970560	970579	969651	969996	33.16379990	970027
20:07:45	970000	970104	969762	969900	6.15961928	969917
20:08:00	969941	970263	969750	970263	17.72407499	970092
20:08:15	970263	970800	970243	970800	22.62354983	970494
20:08:30	970700	970801	970500	970540	3.15590847	970620
20:08:45	970575	970804	970253	970689	13.43464196	970455
20:09:00	970677	970746	970444	970449	5.70183792	970608
20:09:15	970490	970520	970133	970174	5.88395931	970300
20:09:30	970165	970598	970119	970598	6.44121367	970381
20:09:45	970538	970608	970203	970385	4.15712159	970421
20:10:00	970461	970490	969943	969943	10.32545709	970108
20:10:15	969943	970222	969782	970039	14.21991332	970018
20:10:30	970093	970446	970003	970390	10.65118248	970285
20:10:45	970372	970462	970003	970003	8.08873114	970138
20:11:00	970011	970296	970000	970070	4.63132005	970128
20:11:15	970146	970430	970121	970430	3.26383861	970315
20:11:30	970430	970620	970363	970453	8.03836451	970508
20:11:45	970362	970474	970236	970366	2.79725485	970340
20:12:00	970366	970402	970165	970327	2.71742191	970266
20:12:15	970319	970419	970023	970121	10.12533458	970164
20:12:30	970121	970397	970076	970121	5.00660000	970209
20:12:45	970233	970500	970059	970500	6.08690905	970344
20:13:00	970480	970506	970140	970163	5.48615032	970342
20:13:15	970211	970477	970200	970477	4.50382179	970300
20:13:30	970477	970477	970226	970271	2.05237826	970318
20:13:45	970314	970639	970314	970639	9.59539999	970526
20:14:00	970588	970640	970399	970551	2.74430274	970536
20:14:15	970490	970550	970064	970171	19.60967368	970198
20:14:30	970111	970316	970023	970262	4.29925585	970145
20:14:45	970262	970268	970111	970241	1.36479573	970177
20:15:00	970212	970277	970023	970075	2.71453687	970142
20:15:15	970073	970140	970000	970065	2.46444665	970039
20:15:30	970065	970179	970009	970090	2.07233074	970090
20:15:45	970071	970284	970000	970176	5.80764343	970144
20:16:00	970038	970183	970000	970050	3.40294823	970057
20:16:15	970053	970053	969666	969991	6.67156132	969886
20:16:30	969868	969947	969655	969655	3.73894352	969761
20:16:45	969654	969812	969545	969740	8.26748165	969622
20:17:00	969662	970010	969573	969922	8.75432914	969820
20:17:15	969997	970133	969831	970082	6.03122805	970015
20:17:30	970133	970632	969962	970632	18.07102091	970386
20:17:45	970632	971449	970631	971449	43.17821308	971000
20:18:00	971449	971505	971178	971221	21.40102434	971350
20:18:15	971188	971416	970882	970882	18.50783436	971019
20:18:30	970910	971024	970881	970928	5.03875237	970941
20:18:45	970951	971300	970928	971300	9.37539593	971048
20:19:00	971300	971746	971265	971685	16.63814410	971473
20:19:15	971733	972219	971691	971775	26.11671318	971997
20:19:30	971775	972858	971774	972219	27.70939862	972289
20:19:45	972219	972512	971953	972473	9.18346690	972233
20:20:00	972399	972473	971970	972113	8.86827268	972146
20:20:15	972080	972269	971917	972017	9.09777452	972033
20:20:30	972016	972263	971903	971917	4.76530085	972068
20:20:45	971999	971999	971554	971554	13.27890119	971713
20:21:00	971627	971869	971508	971749	18.10560634	971644
20:21:15	971749	971901	971724	971864	4.72021096	971828
20:21:30	971829	971862	971458	971588	5.77839491	971617
20:21:45	971488	971685	971350	971432	12.40223025	971453
20:22:00	971510	971576	971354	971576	2.76681804	971462
20:22:15	971576	971745	971576	971745	3.45310922	971692
20:22:30	971745	971861	971530	971530	6.08202940	971727
20:22:45	971647	971765	971489	971734	4.30759058	971638
20:23:00	971745	971768	971571	971767	2.30286163	971664
20:23:15	971750	971768	971536	971767	3.19286874	971648
20:23:30	971738	971822	971591	971742	3.57670874	971728
20:23:45	971721	971740	971500	971680	1.60903574	971605
20:24:00	971601	972040	971600	972040	9.17015008	971915
20:24:15	971989	972323	971979	972323	6.75031009	972170
20:24:30	972323	972323	972119	972130	2.91425800	972203
20:24:45	972130	972485	972042	972485	11.65794778	972215
20:25:00	972424	972425	971877	971877	21.16383551	972123
20:25:15	971929	972346	971869	972300	7.05776162	972151
20:25:30	972300	972300	971957	971975	6.61952814	972046
20:25:45	972014	972123	971924	971924	3.82951988	971992
20:26:00	971924	971951	971814	971870	1.62987467	971887
20:26:15	971871	971947	971870	971944	0.25000000	971930
20:26:30	971872	971872	971495	971571	8.37607050	971606
20:26:45	971573	971688	971454	971454	7.02625406	971501
20:27:00	971454	971687	971383	971684	4.52800000	971492
20:27:15	971687	972221	971687	972049	15.45678758	971990
20:27:30	972147	972162	971822	971978	6.40730587	971981
20:27:45	972035	972147	971904	972147	4.11125126	972033
20:28:00	972147	972300	971938	972104	8.90510624	972101
20:28:15	972115	972257	971952	971952	3.27810644	972112
20:28:30	972025	972064	971824	972027	4.13546481	971923
20:28:45	971917	972300	971901	972017	5.80995837	972109
20:29:00	972003	972058	971868	972058	1.27231132	971954
20:29:15	972058	972159	971887	971887	2.27889194	972041
20:29:30	971887	971888	971355	971429	23.83287541	971577
20:29:45	971510	971656	971377	971656	3.57775120	971523
20:30:00	971643	972942	971576	972236	58.07047733	972121
20:30:15	972012	972513	971382	971820	39.47383101	971908
20:30:30	971819	971930	971561	971686	5.13763787	971783
20:30:45	971631	971943	971611	971740	3.95361631	971855
20:31:00	971863	971998	971200	971231	32.10853447	971463
20:31:15	971462	971560	971164	971470	15.24508150	971334
20:31:30	971470	971616	971189	971518	8.78415789	971465
20:31:45	971550	971550	971325	971471	1.53462500	971378
20:32:00	971395	971534	971200	971356	7.11025082	971305
20:32:15	971474	971563	971268	971450	24.05229670	971448
20:32:30	971449	971580	971072	971216	21.63738035	971271
20:32:45	971231	971372	971200	971238	2.39000000	971261
20:33:00	971236	971390	971000	971116	5.83876752	971141
20:33:15	971116	971422	971049	971340	11.37431889	971285
20:33:30	971340	971340	971157	971157	0.45500000	971278
20:33:45	971176	971250	971092	971110	3.13203111	971148
20:34:00	971111	971174	970966	971134	4.40155631	971055
20:34:15	971044	971187	970958	971174	2.36000000	971057
20:34:30	971157	971450	971157	971450	10.54348952	971369
20:34:45	971450	971700	971162	971318	31.24627810	971434
20:35:00	971277	971403	970928	971207	19.14822308	971101
20:35:15	971369	971491	971277	971420	3.83373725	971393
20:35:30	971428	971655	971200	971655	8.39960000	971472
20:35:45	971655	971893	971578	971893	8.64074305	971731
20:36:00	971902	972326	971712	972178	29.93270697	972088
20:36:15	972177	972622	972078	972390	12.70440000	972432
20:36:30	972390	972620	972216	972347	14.62118709	972352
20:36:45	972319	972700	972319	972700	20.71256642	972553
20:37:00	972629	972639	972335	972335	5.13421463	972463
20:37:15	972335	972555	972184	972457	14.04883575	972323
20:37:30	972480	972683	972272	972489	13.47117833	972500
20:37:45	972485	972672	972216	972221	13.36626727	972439
20:38:00	972221	972343	972095	972118	6.78939301	972174
20:38:15	972118	972480	972118	972480	4.85744370	972317
20:38:30	972480	972602	972315	972359	10.99067907	972478
20:38:45	972359	972978	972343	972874	21.79947982	972772
20:39:00	972828	972903	972521	972903	15.99343844	972686
20:39:15	972903	973000	972500	972624	14.10727826	972853
20:39:30	972624	972679	972406	972582	8.07534562	972512
20:39:45	972594	972715	972038	972188	29.98837618	972283
20:40:00	972263	972356	972033	972356	20.07632701	972227
20:40:15	972269	972356	971944	972108	6.82876221	972099
20:40:30	972047	972190	971768	972190	7.98858000	971986
20:40:45	972144	972317	971903	972022	8.02782211	972156
20:41:00	972022	972323	971972	972190	7.27243734	972187
20:41:15	972190	972764	972177	972700	17.47183491	972552
20:41:30	972601	972951	972514	972951	8.89821721	972741
20:41:45	972925	972998	972729	972729	6.58466224	972873
20:42:00	972802	973195	972726	973156	14.74608961	973000
20:42:15	973150	974263	972877	974000	61.22395823	973545
20:42:30	974239	974500	973748	974394	31.25008444	974258
20:42:45	974423	975891	974289	974819	83.77864614	974883
20:43:00	974819	975429	974346	974913	57.56326030	974857
20:43:15	975312	977715	974913	976975	103.16321485	976173
20:43:30	976490	977206	975499	976608	70.77424634	976120
20:43:45	976677	977626	976457	976929	55.06360731	977186
20:44:00	977153	977831	976735	977025	66.77894918	977213
20:44:15	977150	977298	976413	976888	49.73033544	976856
20:44:30	976888	977084	976501	976978	34.09136335	976731
20:44:45	976978	977093	976602	976860	23.96564087	976811
20:45:00	976832	979359	976762	978349	79.63645914	977909
20:45:15	978375	979496	978127	979486	56.41429300	978938
20:45:30	979444	980493	978910	978910	100.78376863	979607
20:45:45	978910	980100	978680	980100	52.12906302	979178
20:46:00	980078	980379	979618	979700	35.93009225	980046
20:46:15	980009	980564	979909	980327	48.71875785	980323
20:46:30	980327	980923	979335	979566	47.68198656	980061
20:46:45	979490	980018	979034	979264	35.37167011	979517
20:47:00	979264	979400	978888	978951	31.59312726	979071
20:47:15	978951	979182	978559	978559	19.45624905	978789
20:47:30	978560	979300	978138	979056	38.84125794	978627
20:47:45	979116	979535	978552	978870	28.18009732	978936
20:48:00	978870	979000	978443	978676	23.57029096	978736
20:48:15	978676	978863	978178	978489	22.22991808	978526
20:48:30	978489	978710	978041	978544	20.10001246	978402
20:48:45	978539	978678	977667	978292	52.87518682	978232
20:49:00	978382	979229	978284	979229	25.32149776	978837
20:49:15	979191	980083	979026	979955	41.55198481	979693
20:49:30	979982	980399	979756	979893	45.40188983	980083
20:49:45	979763	980089	979261	980089	41.84590133	979664
20:50:00	980089	980834	979996	980080	49.80203903	980362
20:50:15	980188	980729	980070	980385	25.72602458	980321
20:50:30	980385	980551	979692	979749	30.14427493	979936
20:50:45	979749	980820	979374	980063	59.08564475	980047
20:51:00	980219	980783	980041	980440	39.90638762	980570
20:51:15	980426	980665	980041	980041	22.24716659	980396
20:51:30	980168	980199	979743	979856	15.98722857	979956
20:51:45	979829	980225	979736	979779	13.89663678	979966
20:52:00	979790	979907	979001	979334	43.66376494	979409
20:52:15	979429	979546	979146	979317	16.48215659	979374
20:52:30	979361	979545	979009	979169	25.74459134	979344
20:52:45	979169	979408	979000	979000	14.71363648	979105
20:53:00	979111	979519	978995	979383	22.62174733	979157
20:53:15	979408	979709	979178	979709	19.10524674	979453
20:53:30	979720	980231	979529	979769	24.28403252	979863
20:53:45	979769	980163	979564	979708	25.36331840	979899
20:54:00	979758	980152	979650	979651	13.09462381	979842
20:54:15	979731	980272	979552	979999	13.29821503	980012
20:54:30	979918	980545	979562	980495	27.39453506	980110
20:54:45	980495	981384	980365	980949	73.03625958	980927
20:55:00	981070	981263	979858	981263	69.81159261	980598
20:55:15	981131	981429	980876	981171	23.86550397	981156
20:55:30	981243	981432	980535	980829	43.15973221	980961
20:55:45	980829	981600	980795	981111	45.93440831	981298
20:56:00	981111	981458	980526	980865	49.60438353	980888
20:56:15	981001	981001	980409	980811	29.68729217	980730
20:56:30	980625	981191	980200	980697	36.99674679	980661
20:56:45	980697	981263	979862	980263	68.06813015	980443
20:57:00	980263	980833	979943	980363	33.64131433	980462
20:57:15	980264	980506	980012	980139	24.97048409	980220
20:57:30	980139	980915	980053	980905	25.33491925	980523
20:57:45	980837	980920	980063	980184	20.76852792	980382
20:58:00	980121	981294	980058	981140	30.01438405	980834
20:58:15	981158	981565	981030	981465	26.58576763	981358
20:58:30	981479	981833	981334	981709	26.04607771	981625
20:58:45	981691	981915	981165	981165	22.33031758	981585
20:59:00	981165	981791	980949	981431	28.63293078	981341
20:59:15	981431	981883	981410	981579	15.33492965	981634
20:59:30	981557	981557	980664	981039	28.41084261	981046
20:59:45	981039	981474	980666	981474	21.51428689	981088
21:00:00	981227	984547	981114	982094	131.71022168	982801
21:00:15	982649	985844	981597	984532	139.06458471	984206
21:00:30	984532	987116	984095	987094	143.29684421	986375
21:00:45	987116	989000	987115	987709	204.78859531	988160
21:01:00	987574	988783	986564	988783	63.17111538	987794
21:01:15	988661	989829	987755	988457	71.96775002	988755
21:01:30	988457	989456	987753	988401	67.43102661	988525
21:01:45	988585	990075	988094	989850	63.98377284	989111
21:02:00	989758	991362	989429	990246	55.17813414	990380
21:02:15	990244	990262	988661	989749	48.04605353	989471
21:02:30	989749	989749	988000	988461	53.97299875	988674
21:02:45	988283	989483	987963	988638	61.56946500	988627
21:03:00	988607	989737	988582	989359	34.44188592	989151
21:03:15	989550	992001	989450	992001	78.75257621	990975
21:03:30	991999	993951	991646	993929	127.02198405	993175
21:03:45	993930	993951	993330	993330	116.13647322	993803
21:04:00	993600	994216	992493	992648	173.64021551	993724
21:04:15	992648	993000	991000	992149	107.55816601	992026
21:04:30	992150	993273	991341	992034	85.24260706	992457
21:04:45	992524	993299	992335	992967	28.96728570	992851
21:05:00	992736	993700	992586	993313	41.46599696	993005
21:05:15	992981	993949	992981	993500	25.67135297	993586
21:05:30	993500	994059	992917	993222	15.69231495	993420
21:05:45	993052	993222	991806	991999	39.66693297	992534
21:06:00	992112	992736	991201	991332	60.45086178	991818
21:06:15	991269	992100	991108	991683	32.63866685	991498
21:06:30	991683	992005	991111	991116	31.57280886	991377
21:06:45	991116	991495	990260	990800	87.95251692	990871
21:07:00	990800	990840	989386	989386	73.37159931	990103
21:07:15	989561	989834	988600	989036	75.41474304	989027
21:07:30	989036	989616	988223	988223	53.08755362	989020
21:07:45	988583	988798	987235	988000	42.45369154	988044
21:08:00	988099	988100	987000	987000	61.12263791	987256
21:08:15	987000	988254	986955	987476	85.75092647	987219
21:08:30	987358	988571	987246	988000	66.78978582	987770
21:08:45	988000	989060	987999	988600	52.60176914	988589
21:09:00	988600	989156	988127	988586	40.80118996	988699
21:09:15	988580	988926	987999	988041	23.54121427	988301
21:09:30	988041	988241	987882	988109	10.28170493	988071
21:09:45	988139	989590	987703	989219	34.48129152	988772
21:10:00	989219	990857	989219	989970	83.60335075	990004
21:10:15	989970	990800	989600	990000	62.53045181	990008
21:10:30	990259	991121	989911	990912	54.10369440	990662
21:10:45	990912	991121	990661	990893	11.28680000	990956
21:11:00	990893	991017	989879	989879	27.78873301	990486
21:11:15	989879	989879	988867	988867	41.01700783	989264
21:11:30	988939	989595	988545	989034	35.04792785	989037
21:11:45	989034	989220	988777	988984	13.88268893	989033
21:12:00	988973	989444	988707	989000	12.48847384	989052
21:12:15	989001	989033	987972	988289	29.64092204	988366
21:12:30	988208	988675	987816	988126	22.84595878	988138
21:12:45	988050	988391	987718	987784	26.79048647	987992
21:13:00	987984	988400	987786	988049	15.89856719	988139
21:13:15	988049	988722	987977	988663	12.06424287	988408
21:13:30	988635	989000	988524	988849	20.89961082	988822
21:13:45	988849	989203	988640	988849	15.73695617	989000
21:14:00	988849	989123	988001	988151	19.68944338	988554
21:14:15	988151	988488	988064	988365	4.81597824	988295
21:14:30	988365	988381	987737	987946	8.71307990	988009
21:14:45	987880	988527	987789	988207	18.08163274	988155
21:15:00	988207	989000	987947	988991	33.87495808	988700
21:15:15	988952	990000	988941	989494	29.56197938	989560
21:15:30	989493	990871	989493	990536	42.91512697	990280
21:15:45	990617	991070	990327	990729	16.26108603	990684
21:16:00	990723	990844	988905	989350	28.12149872	989803
21:16:15	989350	990019	988790	989155	28.47264983	989302
21:16:30	989070	989176	988650	988685	18.37367223	988964
21:16:45	988650	988891	988500	988532	10.18460778	988675
21:17:00	988585	988857	988129	988432	21.71973800	988521
21:17:15	988465	988524	987152	987152	21.63489285	987872
21:17:30	987191	987385	986000	986382	43.39162648	986667
21:17:45	986415	986582	984777	984888	64.71086049	985694
21:18:00	984853	986650	984500	986042	59.43935011	985604
21:18:15	986034	986102	985043	985737	29.10809645	985537
21:18:30	985656	985912	985042	985278	37.64933235	985363
21:18:45	985276	985737	985205	985678	20.31584004	985516
21:19:00	985671	986250	985524	985926	21.37786945	985906
21:19:15	985988	986047	985127	985329	20.60196628	985668
21:19:30	985411	985596	984682	985165	31.94054912	985061
21:19:45	985208	985649	985059	985360	14.95308766	985377
21:20:00	985407	986193	985150	985962	20.16436613	985560
21:20:15	986105	986700	985743	986100	29.90560742	986229
21:20:30	986104	986406	985760	986343	33.75709887	986104
21:20:45	986343	986343	985577	985738	19.19425302	986043
21:21:00	985728	986162	985589	986162	14.97894699	985829
21:21:15	986162	986406	985995	986406	11.49849755	986228
21:21:30	986406	986820	985995	986626	13.22468579	986434
21:21:45	986663	987242	986488	987242	15.55025457	986871
21:22:00	987242	987366	986598	986688	27.48097911	986872
21:22:15	986674	986897	985772	985805	31.78094187	986368
21:22:30	985805	986523	985805	986317	19.85754988	986273
21:22:45	986317	986509	986049	986412	9.65545841	986315
21:23:00	986413	986413	984900	984900	38.01519132	985575
21:23:15	984900	985251	984500	984500	44.07006890	984811
21:23:30	984534	985134	984310	984965	34.73114005	984796
21:23:45	984900	984992	983300	983750	45.98028857	984271
21:24:00	984070	984070	982904	984004	52.40094662	983577
21:24:15	984000	984201	982904	984013	42.11533551	983694
21:24:30	984003	985000	983999	984570	41.96384824	984569
21:24:45	984570	984820	984195	984237	16.65597407	984435
21:25:00	984324	984500	984006	984397	16.15597942	984288
21:25:15	984315	984671	984200	984535	10.39335179	984450
21:25:30	984519	984583	984200	984270	15.25415104	984412
21:25:45	984258	985000	983873	984874	23.65766179	984500
21:26:00	984832	985305	984782	984782	19.16875959	985019
21:26:15	984896	985027	984697	985000	14.16171225	984906
21:26:30	984966	985401	984900	985336	31.18164291	985095
21:26:45	985271	985336	984900	985012	11.74284334	985105
21:27:00	985127	985284	984563	984727	13.69592992	984953
21:27:15	984681	985000	984501	984830	8.94143309	984793
21:27:30	984830	984882	984050	984478	30.79763639	984511
21:27:45	984475	984515	983700	983958	43.65880822	984029
21:28:00	983909	983965	983500	983510	33.90902398	983726
21:28:15	983510	983749	983001	983094	24.14547734	983446
21:28:30	983094	983202	982510	982576	50.42176470	982898
21:28:45	982737	983695	981443	983167	114.92373741	982433
21:29:00	982735	983411	981668	982781	58.88387275	982583
21:29:15	982781	982880	981215	981879	54.30015625	982127
21:29:30	982015	982156	981214	981360	45.15463310	981590
21:29:45	981326	981388	978822	980078	109.31975846	980473
21:30:00	980078	982517	978966	981757	139.49775326	980734
21:30:15	981584	983362	981407	982714	78.85996507	982511
21:30:30	982666	983994	982666	983650	77.32683958	983444
21:30:45	983608	983944	982748	982749	51.48116726	983399
21:31:00	982781	983427	982498	982498	44.82107761	982983
21:31:15	982498	983066	982288	982483	65.40958663	982488
21:31:30	982366	982695	981844	981844	35.23557868	982328
21:31:45	981844	982211	981779	981866	51.13653281	981912
21:32:00	981866	982512	981809	982058	31.70797834	982242
21:32:15	982036	982271	981723	981967	18.68817250	981945
21:32:30	981946	982639	981723	982508	19.99410553	982226
21:32:45	982476	982894	982392	982438	15.80756284	982671
21:33:00	982625	983826	982381	983590	33.10490911	983245
21:33:15	983590	984393	983467	984153	39.66879450	983986
21:33:30	984067	984426	983760	984228	47.75276828	984084
21:33:45	984279	984389	983483	983691	25.10433941	983907
21:34:00	983644	983767	982815	983098	19.67230576	983230
21:34:15	982815	983007	982435	982774	32.49121794	982699
21:34:30	982895	983394	982642	983046	19.21397458	983002
21:34:45	983046	983519	982454	982462	24.38444184	982970
21:35:00	982462	982864	982413	982417	22.71350740	982586
21:35:15	982454	982724	982054	982054	24.15605298	982325
21:35:30	982396	982433	981994	981994	20.34812937	982115
21:35:45	981994	981994	980836	980956	43.93933329	981311
21:36:00	980956	981849	980720	981706	40.10273471	981278
21:36:15	981706	982500	981457	982500	21.48391588	982039
21:36:30	982475	982984	981312	981361	46.42726850	982026
21:36:45	981392	981954	981110	981784	23.01237178	981498
21:37:00	981836	981864	981424	981800	24.19325759	981756
21:37:15	981703	981840	981385	981505	10.92095585	981616
21:37:30	981431	981766	981100	981100	16.69471852	981419
21:37:45	981181	981415	980129	981296	33.65840479	980828
21:38:00	981319	982065	980913	982065	21.06968779	981506
21:38:15	982065	982462	981385	981713	30.45049264	981954
21:38:30	981666	982500	981479	982366	26.74174070	982146
21:38:45	982366	982500	981795	981795	23.20974624	982072
21:39:00	981795	981849	981459	981779	10.74266080	981623
21:39:15	981779	982092	981500	982027	16.29754172	981805
21:39:30	982032	982554	982024	982519	18.08909332	982306
21:39:45	982460	982872	982055	982055	25.26833119	982507
21:40:00	982055	982055	981712	981805	13.11587460	981856
21:40:15	981805	982239	981605	982178	9.26610270	981935
21:40:30	982092	982448	981965	982387	8.72153856	982177
21:40:45	982354	983538	982227	983253	44.15424431	982924
21:41:00	983282	983635	983209	983468	29.15700000	983418
21:41:15	983468	983744	982606	982688	21.02122757	983130
21:41:30	982616	982733	982500	982500	33.50485900	982538
21:41:45	982529	982706	981984	982001	31.01399046	982440
21:42:00	982049	982148	980628	981175	42.60487503	981381
21:42:15	981258	981732	981049	981138	33.94754919	981440
21:42:30	981138	981600	980645	981074	27.26468373	981194
21:42:45	981074	981374	980879	981245	10.27496021	981108
21:43:00	981330	982671	981023	981204	51.65814294	981765
21:43:15	981204	981884	980977	981549	30.81048758	981347
21:43:30	981519	981754	980811	981110	16.85589597	981202
21:43:45	981110	981385	980559	980821	22.52319724	980922
21:44:00	980757	980872	978250	980302	100.74492986	979930
21:44:15	980302	980470	978147	979053	87.40982122	979636
21:44:30	979194	979379	978564	979042	69.16390866	979001
21:44:45	978904	979010	976480	976975	86.84085010	977804
21:45:00	976765	977825	976314	977617	97.38667886	977218
21:45:15	977359	977779	976500	977255	63.90985883	977088
21:45:30	977255	978000	976548	976985	80.89177443	977485
21:45:45	976985	977812	976283	976691	64.24417154	976875
21:46:00	976701	977686	976236	977686	53.41966122	976884
21:46:15	977686	978639	977463	978552	71.87558419	978025
21:46:30	978379	978594	977078	977158	44.50271451	977797
21:46:45	977158	977921	977031	977843	30.22056303	977411
21:47:00	977843	977940	977017	977777	26.23806919	977508
21:47:15	977764	978130	977604	977911	17.32572737	977925
21:47:30	977911	978296	977775	978062	31.99397262	978032
21:47:45	978053	978469	977857	978312	14.35367863	978101
21:48:00	978376	978850	978000	978073	51.63342610	978399
21:48:15	978379	978507	977802	978056	22.65162814	978101
21:48:30	978093	978188	977609	977790	16.67423032	977886
21:48:45	977695	977829	977513	977634	8.16916374	977739
21:49:00	977742	977974	977546	977644	12.98914740	977756
21:49:15	977644	977916	977400	977562	18.04828087	977624
21:49:30	977551	977551	976935	976935	28.42435947	977211
21:49:45	976935	977099	975727	976236	51.90137852	976372
21:50:00	975956	976063	972219	973286	112.72501651	974481
21:50:15	973286	975155	972159	974631	102.37895867	973963
21:50:30	974631	975124	972500	972725	75.74735124	973839
21:50:45	972672	972904	970102	971126	100.44136703	971861
21:51:00	971126	973055	970697	972050	117.39362853	971946
21:51:15	972050	973939	971954	972896	105.42358878	973236
21:51:30	973222	973533	972400	973000	47.90742322	972988
21:51:45	973127	973969	972889	973868	57.74846436	973587
21:52:00	973759	974426	973481	974180	35.42009585	973858
21:52:15	974084	974440	973718	974109	41.07612556	974022
21:52:30	974109	974351	972676	972869	36.13287087	973223
21:52:45	972859	973080	971744	971912	52.11813713	972418
21:53:00	972221	972713	971878	972592	33.49558251	972175
21:53:15	972517	972701	971130	971594	39.17095476	972013
21:53:30	971588	971969	971000	971616	52.34984714	971369
21:53:45	971616	972801	971451	972634	49.91857454	972339
21:54:00	972542	972869	972000	972370	22.00733127	972436
21:54:15	972370	972436	971849	972167	29.85965518	972098
21:54:30	972167	972664	971125	972551	45.95340000	972137
21:54:45	972426	972604	970697	971195	42.91808848	971545
21:55:00	971232	972593	970591	972483	60.96430001	971810
21:55:15	972361	972500	971629	972187	27.47818752	972163
21:55:30	972446	972489	972047	972249	14.30467050	972280
21:55:45	972287	973197	972185	972625	40.41936821	972836
21:56:00	972625	973410	972624	973198	20.49366514	973137
21:56:15	973198	973544	973198	973444	19.99548110	973397
21:56:30	973444	974029	973199	973453	34.26740941	973541
21:56:45	973391	973623	972295	972870	39.06512552	972803
21:57:00	972837	972843	972317	972317	11.12559475	972620
21:57:15	972317	972367	971162	971162	44.31303669	971915
21:57:30	971162	971468	970857	970857	41.77989456	971192
21:57:45	970857	971008	970361	970559	49.63580750	970724
21:58:00	970559	972076	970488	971584	47.54037154	971520
21:58:15	971584	973210	971421	972772	62.27718365	972393
21:58:30	972751	972906	972284	972600	37.62936800	972577
21:58:45	972490	972599	971556	971950	24.35406106	972055
21:59:00	971942	971942	971000	971751	26.38085216	971518
21:59:15	971751	972000	970807	971173	31.00745144	971539
21:59:30	971353	971435	970631	971066	31.34989154	971044
21:59:45	971066	972000	971065	971936	32.86475843	971645
22:00:00	971920	973000	971799	972830	40.78918707	972451
22:00:15	972892	973599	972072	973599	56.21447671	972978
22:00:30	973599	973813	973286	973564	43.89738152	973543
22:00:45	973530	973747	971709	971709	50.17917017	972918
22:01:00	972487	973501	972234	973294	54.29313206	972847
22:01:15	973319	974139	973285	974117	29.06659519	973758
22:01:30	974117	974139	973132	973424	30.07529071	973548
22:01:45	973390	974034	973341	974034	15.05181284	973729
22:02:00	973967	974114	973395	973679	23.63809913	973711
22:02:15	973729	973852	973011	973011	22.38262720	973533
22:02:30	973011	973403	972100	972517	42.78140693	972625
22:02:45	972328	973087	972300	972783	34.89872335	972724
22:03:00	972783	972851	971999	972043	31.51218613	972312
22:03:15	972043	972448	971569	971823	43.75142038	971989
22:03:30	971823	972077	971277	971372	32.92921213	971622
22:03:45	971372	971455	970270	970270	51.98324584	970879
22:04:00	970250	970466	969000	969000	83.84625387	969765
22:04:15	969362	971245	969000	970760	79.70520616	970538
22:04:30	970756	970929	969958	970157	45.04648654	970375
22:04:45	970144	971602	970034	971602	44.92909485	970589
22:05:00	971426	971723	970665	970875	36.32642932	971336
22:05:15	970917	970985	969528	970083	65.83335454	970155
22:05:30	970135	970541	969831	970369	22.46062697	970144
22:05:45	970291	970617	969539	970280	29.80168798	970138
22:06:00	970328	970868	969595	970500	45.24118543	970267
22:06:15	970500	971267	970437	970797	41.50844518	970971
22:06:30	970745	970745	969658	970010	34.24830470	970231
22:06:45	969658	970468	969506	969506	37.77608889	970004
22:07:00	969677	970515	969000	970044	65.61931822	969554
22:07:15	970044	970156	968619	968965	56.71822482	969428
22:07:30	969074	969074	967650	968342	95.26040407	968091
22:07:45	968552	968739	967565	967651	60.09821025	968109
22:08:00	967680	970080	967677	969221	79.52606869	968602
22:08:15	969200	970287	969170	969953	38.94019492	969631
22:08:30	970182	970317	969498	970085	54.05550412	970032
22:08:45	970115	970444	970002	970141	14.70072274	970227
22:09:00	970210	970333	969797	969957	14.25394273	970044
22:09:15	969900	970020	968878	969507	38.48749466	969323
22:09:30	969412	969652	969094	969522	22.62051319	969353
22:09:45	969536	970670	969389	970358	28.26406259	970075
22:10:00	970588	970772	970201	970772	22.87355051	970589
22:10:15	970777	971472	970668	971472	34.92280756	971102
22:10:30	971453	971970	971296	971730	25.55834895	971553
22:10:45	971730	971908	971463	971742	21.02231693	971707
22:11:00	971647	971794	970700	970747	37.03524480	971253
22:11:15	970747	971258	970711	970830	24.01173616	970980
22:11:30	970949	970998	969926	970113	42.44338851	970275
22:11:45	970074	970224	969600	969854	18.46921848	969900
22:12:00	969900	970823	969670	970757	23.92905153	970275
22:12:15	970777	970992	970371	970862	25.04173185	970689
22:12:30	970802	971399	970595	970595	21.27210678	971009
22:12:45	970591	970679	969534	969720	39.15706524	970036
22:13:00	969815	970080	969376	969712	15.99201875	969800
22:13:15	969712	970076	969315	970076	26.49051699	969579
22:13:30	969996	970672	969893	970672	15.24163938	970236
22:13:45	970309	970744	970270	970368	9.37745585	970450
22:14:00	970500	972404	970500	972179	53.86837335	971580
22:14:15	972057	972400	971769	972109	27.41545243	972124
22:14:30	972109	972404	971700	971934	32.75252833	972096
22:14:45	971984	972326	971410	971410	27.21090092	971902
22:15:00	971407	971794	970659	971585	38.23858297	971337
22:15:15	971588	972060	971530	971899	7.83711226	971739
22:15:30	971899	972412	971500	971957	27.57302642	971971
22:15:45	971957	972104	971243	971793	20.88858468	971711
22:16:00	972021	972104	971841	971950	3.72117862	972003
22:16:15	971950	972096	971174	971174	9.80490936	971564
22:16:30	971196	971196	970547	970731	23.72356659	970824
22:16:45	970786	971068	970547	971031	13.25297319	970810
22:17:00	970957	971031	970726	970739	7.09288204	970837
22:17:15	970838	971067	970650	970934	12.37183272	970863
22:17:30	970991	971875	970908	971791	23.24500771	971429
22:17:45	971739	972104	971650	971842	18.00306237	971895
22:18:00	971834	972317	971630	972084	19.95322814	971950
22:18:15	972099	972775	972018	972395	27.68740951	972458
22:18:30	972415	972628	971874	972470	22.93725137	972202
22:18:45	972470	972673	972131	972381	14.27573598	972348
22:19:00	972386	972690	971135	971511	29.54442093	971763
22:19:15	971422	971898	971240	971813	19.18283782	971654
22:19:30	971723	971723	970852	971215	16.52211457	971283
22:19:45	971185	972021	971128	971932	12.26546951	971620
22:20:00	972021	972044	971455	971725	13.44705845	971727
22:20:15	971707	971984	971560	971851	7.36292295	971798
22:20:30	971850	972296	971850	971872	7.93435250	972066
22:20:45	971887	971937	970509	970921	30.52867506	971173
22:21:00	970935	971050	970426	970727	21.71637977	970674
22:21:15	970646	970978	970571	970713	9.06858835	970792
22:21:30	970713	971240	970600	970725	22.38903907	970849
22:21:45	970783	971132	970607	970985	4.76420838	970804
22:22:00	970972	971669	970918	971521	11.64747084	971329
22:22:15	971440	972400	971440	971861	15.53612230	972000
22:22:30	971977	972225	971842	972042	9.85047677	972048
22:22:45	972027	972133	971487	971614	13.00596647	971883
22:23:00	971623	972159	971330	971466	15.63394324	971811
22:23:15	971397	971934	971397	971868	6.63390531	971654
22:23:30	971868	971874	971434	971510	12.85158544	971610
22:23:45	971440	972054	971434	971494	8.10345655	971747
22:24:00	971484	971701	971483	971600	3.67889120	971570
22:24:15	971698	971787	971512	971753	2.77000000	971667
22:24:30	971696	971765	971056	971526	15.47260206	971368
22:24:45	971470	972671	971425	972415	37.15812018	972139
22:25:00	972376	973744	972331	973656	67.39744358	973108
22:25:15	973656	974479	973011	974121	83.42549622	973741
22:25:30	974373	974699	973925	974306	52.87309909	974289
22:25:45	974169	974639	973831	974341	27.33562452	974267
22:26:00	974404	974679	973859	974381	34.97287199	974296
22:26:15	974381	974729	974104	974447	31.21541637	974413
22:26:30	974433	974850	974240	974536	25.08434485	974611
22:26:45	974536	974909	974077	974431	36.86569503	974549
22:27:00	974500	974758	973500	973625	39.71285271	974065
22:27:15	973625	973989	972804	973256	42.16525526	973332
22:27:30	973256	973741	973147	973741	15.18012321	973435
22:27:45	973741	973741	973258	973414	9.14809026	973451
22:28:00	973414	973779	973366	973648	9.30577823	973616
22:28:15	973578	973578	973109	973404	12.86250632	973336
22:28:30	973338	973508	972802	973011	10.00395777	973173
22:28:45	972987	973114	972016	972158	21.42128337	972658
22:29:00	972289	972294	971820	971820	18.60911961	972059
22:29:15	971820	972220	971704	972148	17.52303984	971901
22:29:30	972071	972165	971728	972160	11.33316978	971899
22:29:45	972160	972367	972072	972320	4.91250131	972248
22:30:00	972253	972850	971514	972569	40.97097768	972441
22:30:15	972413	973000	972310	972660	54.11052028	972797
22:30:30	972768	974000	972567	973970	61.70184853	973157
22:30:45	973970	974250	973578	974024	33.09482532	973943
22:31:00	974080	974515	973744	973757	20.79304584	974094
22:31:15	973853	973853	973215	973539	21.83323341	973518
22:31:30	973541	973860	973201	973791	17.68172253	973598
22:31:45	973791	974046	973367	973496	11.63887045	973704
22:32:00	973442	973976	973255	973842	9.67865785	973588
22:32:15	973878	974038	973650	973936	7.23864359	973874
22:32:30	973935	974252	973705	974140	8.14646887	973939
22:32:45	974089	974157	973613	973875	12.13457779	973928
22:33:00	973875	973973	972859	973147	22.11719538	973227
22:33:15	973163	973191	972616	972616	12.83532131	972822
22:33:30	972616	972688	971328	971843	35.19952852	972069
22:33:45	971847	972538	971100	972537	34.21018104	971763
22:34:00	972537	972555	972202	972405	9.27531663	972393
22:34:15	972354	972466	971622	971814	16.94361082	972009
22:34:30	971814	972211	971618	972211	21.86079322	971941
22:34:45	972211	972489	972083	972347	11.69967677	972263
22:35:00	972304	972358	971882	971968	11.08692425	972054
22:35:15	971949	972029	971579	972029	8.13251145	971833
22:35:30	971892	972029	971587	971651	6.65753374	971721
22:35:45	971729	971736	970921	970949	18.02723825	971132
22:36:00	971039	971667	970906	970964	26.94114118	971306
22:36:15	970964	971249	970769	970864	23.36998492	970986
22:36:30	970864	971482	970858	971360	12.01840805	971234
22:36:45	971360	971945	971210	971612	18.03637194	971635
22:37:00	971786	971862	971250	971314	17.89896307	971484
22:37:15	971358	971644	971189	971545	8.70006997	971496
22:37:30	971529	971800	971331	971774	6.90731768	971528
22:37:45	971710	972119	971428	971588	11.70024096	971867
22:38:00	971622	971744	971299	971744	8.50165833	971516
22:38:15	971744	971856	971477	971769	5.07830422	971664
22:38:30	971793	971937	971577	971647	3.41370980	971810
22:38:45	971649	971654	970998	971176	10.47782959	971259
22:39:00	971176	971260	970862	971118	13.92512857	971067
22:39:15	971023	971249	970940	971099	6.73061884	971111
22:39:30	971099	971203	970851	971019	3.90834700	971038
22:39:45	971115	971237	970714	970908	14.65935163	970961
22:40:00	970901	971785	970786	971785	19.97758442	971435
22:40:15	971785	972760	971755	972669	25.40659175	972277
22:40:30	972669	972760	971931	972066	24.46773640	972250
22:40:45	972088	972228	971380	971739	22.71139381	971775
22:41:00	971730	971903	971572	971705	9.01731884	971731
22:41:15	971753	973132	971716	973044	22.38685339	972495
22:41:30	973132	973200	972730	972944	28.34476419	972995
22:41:45	972990	973981	972866	973479	44.31344470	973518
22:42:00	973479	973642	972837	973531	28.48878997	973227
22:42:15	973450	973733	973000	973253	28.10120452	973368
22:42:30	973253	973596	972823	972859	9.19409649	973094
22:42:45	972859	973652	972823	973595	13.49321789	973265
22:43:00	973571	973710	973361	973695	13.17344887	973548
22:43:15	973710	973717	973113	973250	15.50836421	973427
22:43:30	973426	973494	972866	973163	16.41354649	973102
22:43:45	973163	973468	973054	973262	3.38886769	973259
22:44:00	973290	973290	972809	972809	14.47652829	973003
22:44:15	972809	973320	972784	973031	9.57175652	973106
22:44:30	973031	973031	972850	972850	2.54385128	972937
22:44:45	972939	973321	972939	973081	4.73262451	973133
22:45:00	973170	973487	972873	973361	26.59368923	973151
22:45:15	973367	973901	973359	973755	20.11294688	973671
22:45:30	973800	974736	973625	974736	46.57022612	974331
22:45:45	974736	974866	974537	974566	32.67014682	974714
22:46:00	974566	974872	973950	974165	29.23598565	974466
22:46:15	974150	974365	973900	974049	17.49414862	974098
22:46:30	974148	974196	973824	974080	9.19941528	974037
22:46:45	974080	974180	973390	973667	19.32065792	973699
22:47:00	973735	973878	973595	973750	3.67410000	973720
22:47:15	973753	974711	973488	974514	29.58747445	974175
22:47:30	974373	974868	974167	974614	25.43819650	974511
22:47:45	974750	974869	974246	974333	18.60800219	974500
22:48:00	974333	974514	974004	974065	15.62311048	974186
22:48:15	974069	974356	973801	973801	15.95249570	974075
22:48:30	973868	974219	973662	974219	10.78566192	973867
22:48:45	974202	974202	973816	973969	2.90504982	974004
22:49:00	974036	974083	973761	974083	8.39264147	973972
22:49:15	974083	976227	974083	976227	89.76866827	975247
22:49:30	975965	976800	975611	976789	85.75036974	976141
22:49:45	976657	977500	976388	977101	59.56943089	976942
22:50:00	977006	977500	976791	977500	62.20820763	977300
22:50:15	977500	978963	977425	977850	89.95442280	978189
22:50:30	977999	978192	976721	976781	58.26967509	977378
22:50:45	976781	977248	976144	976395	56.84113722	976690
22:51:00	976535	977139	976248	976995	40.86832802	976774
22:51:15	976995	977133	976742	976906	20.56852754	976935
22:51:30	976906	977155	976736	976736	12.63746537	976967
22:51:45	976800	976880	976272	976736	24.64640397	976618
22:52:00	976736	977879	976377	977664	57.81353936	977249
22:52:15	977625	978045	977328	977754	28.89092093	977698
22:52:30	977796	978266	977172	977172	31.53264859	977810
22:52:45	977172	977628	977091	977568	9.90015080	977390
22:53:00	977557	977671	977174	977456	13.39220686	977463
22:53:15	977415	978000	977359	978000	34.34526578	977761
22:53:30	977868	978547	977845	978341	27.82042316	978193
22:53:45	978458	978599	978091	978319	21.83606777	978339
22:54:00	978319	978319	977654	977786	23.92433873	977968
22:54:15	977786	977820	977176	977662	24.37374871	977461
22:54:30	977671	978283	977490	978283	18.16869711	977826
22:54:45	978283	978462	977738	978054	18.15534413	978114
22:55:00	978002	978384	977755	978145	13.71455925	978075
22:55:15	978145	978535	977928	978155	21.47472775	978112
22:55:30	977992	978155	977043	977043	28.10434453	977573
22:55:45	977150	977503	977000	977314	15.10006532	977310
22:56:00	977246	977605	976625	977014	35.41120593	977133
22:56:15	976963	977138	976640	976779	11.54004656	976845
22:56:30	976821	976886	975611	976014	43.83193186	976067
22:56:45	976108	976174	975872	976013	9.90947220	976065
22:57:00	976013	976257	975806	976167	22.93827609	976072
22:57:15	976167	976673	976167	976554	10.56513591	976473
22:57:30	976554	977400	976488	976656	36.43862672	976959
22:57:45	976656	977050	976000	976775	27.35125718	976566
22:58:00	976791	977025	976611	977025	8.42726790	976827
22:58:15	976961	977331	976761	976994	12.97345601	977014
22:58:30	976982	977039	976448	977039	12.63443815	976686
22:58:45	977039	977270	976754	977184	6.92030636	976993
22:59:00	977187	977499	976754	976788	11.07714437	977243
22:59:15	976803	977085	976548	977085	7.04942529	976918
22:59:30	977085	977369	976679	976819	8.98637602	976997
22:59:45	976819	976819	976440	976557	2.73554526	976635
23:00:00	976559	977191	976279	977070	14.92956545	976682
23:00:15	977048	977462	976513	977281	35.63014080	977069
23:00:30	977279	977500	977104	977280	10.44863114	977331
23:00:45	977283	977868	977277	977691	11.76139600	977532
23:01:00	977704	978186	977488	978074	18.25700298	977896
23:01:15	978100	978525	977903	978524	29.33111732	978225
23:01:30	978444	978647	977968	978063	19.67745911	978279
23:01:45	977968	979000	977953	978278	53.07353305	978704
23:02:00	978477	978532	977767	978073	22.36113078	978060
23:02:15	978073	978100	977733	978042	10.25966799	978008
23:02:30	978046	978046	977177	977434	23.03393063	977488
23:02:45	977347	977811	977325	977712	11.38036814	977668
23:03:00	977692	977711	977092	977223	12.71145396	977391
23:03:15	977265	977441	977052	977143	15.36778293	977227
23:03:30	977143	977282	976800	977136	16.38485732	977101
23:03:45	977187	977561	977041	977512	15.07461132	977370
23:04:00	977359	977992	977259	977992	12.12775059	977574
23:04:15	977992	978776	977852	978032	37.05316512	978243
23:04:30	978095	978791	978093	978592	25.88366163	978520
23:04:45	978592	979180	978591	978906	32.97399605	978954
23:05:00	978880	979019	978460	978636	16.36284308	978664
23:05:15	978636	978951	978433	978701	28.04918814	978699
23:05:30	978701	979180	978505	978654	16.15887162	978770
23:05:45	978729	979179	978536	978855	8.48898323	978794
23:06:00	978843	979998	978781	979732	38.47179402	979505
23:06:15	979772	979896	978894	978894	22.16608112	979276
23:06:30	978894	979319	978701	978718	14.90190535	979010
23:06:45	978820	979085	978340	978709	18.63911795	978711
23:07:00	978436	978770	978261	978403	27.26245162	978524
23:07:15	978496	978546	978216	978441	12.61446503	978399
23:07:30	978441	978873	978405	978709	6.53626324	978737
23:07:45	978714	978959	978544	978652	8.32442753	978727
23:08:00	978774	978940	977832	978080	32.75488215	978248
23:08:15	978080	978178	977578	977687	11.51860455	977832
23:08:30	977578	977760	977044	977192	25.04192334	977329
23:08:45	977218	977409	977030	977308	24.62646375	977211
23:09:00	977308	977638	977226	977362	9.53904050	977410
23:09:15	977362	978209	977311	977597	24.15066448	977753
23:09:30	977755	977755	977357	977711	12.16614460	977557
23:09:45	977665	977820	976847	977030	24.57609994	977186
23:10:00	977008	977760	976828	977270	26.28785818	977447
23:10:15	977136	977567	977037	977434	6.42231884	977312
23:10:30	977472	977500	977263	977465	2.55379056	977421
23:10:45	977421	977421	977148	977322	6.15482200	977270
23:11:00	977322	977650	977036	977080	24.15645849	977468
23:11:15	977204	977301	976828	976828	5.97379565	977064
23:11:30	976828	976943	976541	976734	15.63503007	976719
23:11:45	976734	976835	976196	976196	13.50374147	976424
23:12:00	976220	976266	975800	975848	26.44579264	976034
23:12:15	975898	976755	975784	976564	34.04417767	976260
23:12:30	976564	976647	976100	976275	13.39156736	976375
23:12:45	976274	976511	976137	976511	9.53582838	976341
23:13:00	976449	977345	975910	977148	36.97896706	976697
23:13:15	977163	978010	977021	978010	15.68947469	977601
23:13:30	978010	978099	977687	978099	13.17854791	977904
23:13:45	978032	978101	977617	977752	7.66022695	977798
23:14:00	977617	977950	977115	977244	14.68990376	977498
23:14:15	977189	977254	976667	976758	16.01306414	976906
23:14:30	976750	977067	976398	976587	20.98400445	976659
23:14:45	976458	976881	976240	976688	23.18161343	976582
23:15:00	976728	977135	976728	977072	10.37078172	977019
23:15:15	977072	977127	976752	976866	4.23610000	976886
23:15:30	976873	976873	976138	976191	6.78089109	976513
23:15:45	976191	976454	975913	975920	13.75683007	976147
23:16:00	976051	976101	975806	975911	12.41671542	975931
23:16:15	976044	976135	975835	975861	9.19593180	975983
23:16:30	975861	975874	975005	975157	29.43793357	975420
23:16:45	975064	975416	974900	975228	41.64330602	975131
23:17:00	975230	975309	974773	974840	18.29177279	974956
23:17:15	974928	975095	974752	974929	8.34100000	974929
23:17:30	974902	976124	974902	976021	26.21385844	975550
23:17:45	976002	976158	975163	975163	20.90017867	975699
23:18:00	975163	975421	975102	975391	8.79826717	975238
23:18:15	975391	975437	974696	974696	18.45527741	974931
23:18:30	974696	975005	974575	974667	16.33005307	974777
23:18:45	974690	975243	974647	974755	14.74105861	974922
23:19:00	974817	975160	974635	974947	11.80217025	974861
23:19:15	974810	975182	974794	975077	6.96539551	975049
23:19:30	975077	975553	974828	975442	16.05086303	975278
23:19:45	975494	975553	974476	974882	44.72561214	974851
23:20:00	974882	975150	974475	974916	25.31205121	974710
23:20:15	974916	975163	974877	975030	9.23662200	975028
23:20:30	975030	975151	974767	974767	6.00372775	974999
23:20:45	974767	974889	974485	974570	7.47870000	974630
23:21:00	974675	975190	974572	975190	11.49342891	974942
23:21:15	975189	975191	974875	975066	3.48779462	975057
23:21:30	975066	975172	974664	974750	13.37480710	974916
23:21:45	974750	975089	974712	975089	4.28150000	974909
23:22:00	975091	975200	975041	975041	6.45051263	975138
23:22:15	975123	975200	975053	975200	7.25516175	975147
23:22:30	975200	975725	975189	975376	18.06236544	975422
23:22:45	975443	975963	975371	975886	15.13929096	975739
23:23:00	975886	976166	975716	976094	17.54382175	975936
23:23:15	975970	976531	975867	976531	18.71777579	976189
23:23:30	976478	976699	976210	976482	18.90663892	976462
23:23:45	976489	976699	976210	976653	11.35346379	976484
23:24:00	976653	976840	976573	976603	6.66645996	976717
23:24:15	976603	976678	975907	975907	29.52400666	976216
23:24:30	976000	976248	975870	976052	10.79460803	976076
23:24:45	975940	976100	975798	975915	3.25800000	975947
23:25:00	975915	976092	975756	976092	6.56509139	975881
23:25:15	976092	976373	975749	976373	15.35640122	976020
23:25:30	976347	976590	976188	976426	9.89876051	976420
23:25:45	976524	976670	976395	976600	6.40100000	976494
23:26:00	976540	976600	976286	976600	6.03692887	976453
23:26:15	976528	976600	976342	976438	5.93397426	976466
23:26:30	976505	976506	976241	976241	3.99600000	976365
23:26:45	976241	976261	975740	975836	11.79076799	975935
23:27:00	975769	976292	975738	975968	18.91340079	975968
23:27:15	976048	976093	975822	975986	3.34041572	975927
23:27:30	975881	975987	974600	974616	41.60496059	975236
23:27:45	974616	975160	974613	975074	22.44708046	974946
23:28:00	975053	975189	974780	975078	20.13441469	975009
23:28:15	975078	975390	974954	974954	14.42658431	975207
23:28:30	974954	975297	974954	975098	5.49292964	975140
23:28:45	975113	975361	974800	974918	9.66244651	975108
23:29:00	974841	975334	974800	974871	12.63368789	975030
23:29:15	974869	974869	974648	974815	2.34740803	974756
23:29:30	974815	975068	974762	975068	9.81572702	974890
23:29:45	975092	975450	975049	975257	12.16651375	975281
23:30:00	975177	975546	975157	975546	9.24278275	975391
23:30:15	975542	975555	975269	975500	14.07873453	975479
23:30:30	975495	975553	975369	975369	5.27865143	975429
23:30:45	975369	975606	975330	975366	7.01307353	975468
23:31:00	975405	975776	975400	975500	5.89553867	975549
23:31:15	975602	975729	975391	975679	4.07913409	975569
23:31:30	975635	975813	975578	975684	6.25714179	975694
23:31:45	975683	976569	975528	976432	27.58116631	976213
23:32:00	976335	977101	976335	977101	24.95337680	976724
23:32:15	977051	977600	976995	977515	19.59591004	977307
23:32:30	977477	977837	977477	977836	12.82340960	977690
23:32:45	977691	977877	977567	977640	11.09602072	977727
23:33:00	977640	977730	977117	977117	26.56450697	977400
23:33:15	977117	977565	977074	977491	11.66609755	977286
23:33:30	977491	977590	977074	977298	18.00295204	977350
23:33:45	977298	977489	977066	977426	11.09373738	977289
23:34:00	977424	977424	977067	977352	3.45577793	977248
23:34:15	977352	977418	977000	977113	9.91608586	977114
23:34:30	977099	977223	976970	977027	6.00114581	977063
23:34:45	977112	977238	977024	977124	0.94000000	977072
23:35:00	977124	977238	976100	976320	30.79947950	976548
23:35:15	976282	976332	975624	976140	30.56586778	976036
23:35:30	976140	976198	974940	975579	41.27575581	975464
23:35:45	975579	975658	975200	975200	7.12381115	975503
23:36:00	975400	975468	975000	975427	18.71161450	975178
23:36:15	975427	975507	975041	975204	9.51725213	975211
23:36:30	975197	975226	974910	975226	6.32915271	975090
23:36:45	975116	975227	974962	975200	5.29834401	975118
23:37:00	975117	975131	974600	974669	11.40807451	974828
23:37:15	974685	974823	974444	974444	15.15158060	974546
23:37:30	974444	975082	974419	974916	16.76004321	974801
23:37:45	974916	975090	974514	974670	8.69980818	974708
23:38:00	974670	975015	974375	974903	16.24690328	974659
23:38:15	974859	975313	974560	975017	34.52267311	974953
23:38:30	975025	975046	974560	974697	17.70876981	974752
23:38:45	974764	974969	974593	974953	11.66044723	974816
23:39:00	974900	975456	974900	975347	14.06115299	975272
23:39:15	975424	975738	975310	975597	17.17339394	975551
23:39:30	975565	975882	975447	975809	10.03412203	975648
23:39:45	975745	975809	975336	975391	9.41520000	975526
23:40:00	975391	975397	974020	974245	36.34608741	974591
23:40:15	974240	974357	973822	973889	23.32294400	974101
23:40:30	973910	974132	973811	973824	15.56845683	973932
23:40:45	973875	973955	973101	973330	31.32160528	973572
23:41:00	973484	973714	971824	972487	51.46569901	972629
23:41:15	972346	973618	972322	973618	45.23044954	972956
23:41:30	973607	973810	973117	973200	30.51070415	973403
23:41:45	973182	973812	973064	973701	16.74755394	973450
23:42:00	973643	973741	972879	972972	22.39821356	973274
23:42:15	973130	973144	972628	972812	32.16876399	972841
23:42:30	972862	973150	972455	973150	16.23224152	972776
23:42:45	973047	973144	972900	973000	7.63776204	973033
23:43:00	973004	973009	972614	972801	10.63830298	972764
23:43:15	972798	972959	972245	972420	29.73909923	972453
23:43:30	972420	972455	971670	971781	46.40338924	972010
23:43:45	971904	972381	971614	971855	27.01143875	972011
23:44:00	971945	972071	971614	971760	28.66838463	971834
23:44:15	971786	972375	971740	971959	23.05430536	972016
23:44:30	971872	972201	971627	971975	8.74490517	971936
23:44:45	971876	971953	971259	971648	17.75316223	971602
23:45:00	971778	972652	971617	972354	30.34362616	972259
23:45:15	972403	973009	972331	972793	48.17364993	972771
23:45:30	972774	972922	972275	972275	20.32334850	972553
23:45:45	972275	972727	972070	972293	26.22199602	972383
23:46:00	972320	972750	972221	972591	8.35629301	972501
23:46:15	972591	972725	972150	972489	15.25842125	972477
23:46:30	972536	972954	972499	972718	9.70060392	972785
23:46:45	972718	973516	972692	973349	33.46054844	973132
23:47:00	973335	973349	972382	972418	19.62099449	972831
23:47:15	972418	972460	971876	972033	9.69099548	972113
23:47:30	972033	972135	971360	971795	26.51978114	971768
23:47:45	971884	972063	971722	971870	11.34977962	971858
23:48:00	971778	972322	971567	972319	14.94934213	971929
23:48:15	972319	972321	971773	971918	7.87550083	972133
23:48:30	971827	971922	971443	971660	7.58639789	971595
23:48:45	971660	971867	971433	971579	11.19863651	971691
23:49:00	971598	971937	971469	971698	7.94517466	971679
23:49:15	971785	972566	971758	972348	21.20227268	972237
23:49:30	972476	972585	972122	972186	16.32426883	972375
23:49:45	972258	972444	972120	972308	7.26631077	972265
23:50:00	972344	972753	972194	972556	8.97900666	972525
23:50:15	972556	972810	972222	972312	15.32575897	972502
23:50:30	972224	972294	971433	971533	23.98538976	971881
23:50:45	971534	972230	971534	972230	14.45107132	971940
23:51:00	972230	972244	971383	971470	20.50263484	971866
23:51:15	971470	971760	970909	971185	22.69161599	971168
23:51:30	971185	971421	971046	971247	18.76841131	971222
23:51:45	971179	971596	970947	971395	17.59769085	971297
23:52:00	971258	971362	970771	971014	21.84626897	971076
23:52:15	971014	971014	970360	970609	25.82663859	970590
23:52:30	970609	971140	970609	970881	13.20141071	970841
23:52:45	970869	971026	970749	970787	18.10430000	970818
23:53:00	970787	970891	970353	970453	15.75147352	970684
23:53:15	970732	971140	970240	970877	32.31955991	970739
23:53:30	970877	972315	970731	971661	62.69117682	971687
23:53:45	971687	971931	971117	971722	26.47711754	971537
23:54:00	971722	971931	971570	971745	19.21344008	971759
23:54:15	971727	971792	971508	971641	14.28350531	971652
23:54:30	971571	971692	970900	970900	25.02366365	971289
23:54:45	970934	971263	970653	971006	23.42275183	970925
23:55:00	970987	971014	969891	970538	47.47845205	970371
23:55:15	970547	970865	970481	970756	18.88712777	970718
23:55:30	970720	970843	970511	970819	3.76806238	970707
23:55:45	970819	971073	970164	970818	16.58377393	970866
23:56:00	970818	972094	970528	971651	40.56199224	971403
23:56:15	971651	972045	971426	971438	20.46528178	971681
23:56:30	971460	971551	971068	971383	14.60153501	971292
23:56:45	971326	971889	971198	971862	14.37805528	971493
23:57:00	971862	972350	971608	972269	16.18383100	971960
23:57:15	972269	972400	971745	971898	19.82799442	972035
23:57:30	971897	972060	971742	971951	8.70753829	971873
23:57:45	971951	972028	971680	971794	4.64943622	971839
23:58:00	971794	971794	971265	971343	7.05402136	971424
23:58:15	971343	972555	971032	972258	39.35350359	972013
23:58:30	972294	972531	972215	972476	11.87017440	972350
23:58:45	972477	972643	971372	971466	60.74804727	972122
23:59:00	971425	971675	971268	971328	11.91853973	971443
23:59:15	971430	971765	970339	971765	52.83381862	971177
23:59:30	971765	972167	971540	971653	30.38210534	971955
23:59:45	971915	972081	971642	971740	5.48668201	971889

データのダウンロードページへ

暗号資産価格データベース

2020年03月01日bitFlyer:BTC_FX/JPY

マーケット/通貨ペア

2020年03月01日
bitFlyer:BTC_FX/JPY