暗号資産価格データベース


2019年12月22日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0078818778905678799778892198.13802930788679
00:01:0078886478901378829078841260.19959123788691
00:02:0078843578857878815778830150.27853040788360
00:03:0078826378864878818778864836.66633634788445
00:04:0078864278879678860878879611.65020852788698
00:05:0078879678891978864278875919.64709657788780
00:06:0078867978904478864578899620.99564423788880
00:07:0078899478913478852078853932.36650819788866
00:08:0078853978884178845478860416.55163678788654
00:09:0078860078864778817978825329.44261896788372
00:10:0078825378858178816478850125.13167377788366
00:11:0078858178883278847678882518.59106820788694
00:12:0078882478897978849278866124.20627710788725
00:13:0078859478882978845678874311.37609047788668
00:14:007887987889337887437889138.46325543788864
00:15:0078891378935578882478935529.90056427789166
00:16:0078933978934078901578920113.85172750789132
00:17:0078914578920078874878879735.93884706788899
00:18:0078879778910578872078903921.93416149788882
00:19:0078898478925578892978916811.43223495789114
00:20:0078922978956778917078937323.25420458789417
00:21:0078937479024578933679010072.11876799789844
00:22:0079010079054379009679013158.87249008790365
00:23:0079013079022778988078992545.15307043790093
00:24:0078990978997278962678984238.29058700789781
00:25:0078980079039778975979034429.87939643790129
00:26:0079034479040479002279015013.73144788790181
00:27:0079013879019878988179001415.22168104790042
00:28:0079001479020778976878976827.01030320789990
00:29:0078979978980078943878955928.59280715789637
00:30:0078953578985378949878977431.58870004789673
00:31:0078974079000578974078979322.98477114789903
00:32:007898197899377896147896989.96055988789785
00:33:0078969978975978954978959210.42758589789645
00:34:007896207899037895747898515.37894688789708
00:35:0078990579073778988679065972.35535133790376
00:36:0079070679077479052279055939.66761412790627
00:37:0079058579058579025679038126.54432376790349
00:38:0079037779050479018579029814.58185599790313
00:39:0079031279045279018979036817.71365199790317
00:40:0079037379061778983078986648.55727894790167
00:41:0078991079010978974179008222.75476473789869
00:42:0079009679028578998879022616.91880644790142
00:43:0079021179049779004379020825.80767151790287
00:44:0079019879019878985478986415.62965395789972
00:45:0078989479007678976478990016.61514558789880
00:46:0078985479029378984179014314.05030545790126
00:47:007902007902387900007901467.06391422790096
00:48:0079014679031579000079018211.14929463790149
00:49:0079018879038179014779025510.33059758790280
00:50:0079025579025578972978975631.39868758789930
00:51:0078977078979778957178969220.67485315789687
00:52:0078974478998678957678982925.00671487789827
00:53:0078982978990878956578961110.12718340789742
00:54:0078960178960178934778943012.28600179789466
00:55:0078943378976278933578952329.94316450789521
00:56:0078952378954778920878928414.52471817789337
00:57:0078928378942578912578914515.74107673789243
00:58:0078920278957478906578956024.11520645789307
00:59:0078956779012278956779004429.51101328789864
01:00:0079004479006478885378906964.65632976789350
01:01:0078899278946078886678940729.14134452789202
01:02:0078940678990678940678978725.33978469789673
01:03:007897667897877895327895939.44194518789675
01:04:0078955378957878900678920041.62149404789242
01:05:0078920078998778909278989937.54302474789638
01:06:0078989978995378942578947422.99617373789664
01:07:0078945378965978940878954716.70980040789560
01:08:0078954778968078930078939918.14074401789480
01:09:0078938778946478906478919813.44367860789228
01:10:0078923078923078872278883246.65054847788936
01:11:0078878278892878868278885924.88194096788809
01:12:0078889278945078885578939235.82410834789212
01:13:0078934678959578929778956033.07083852789444
01:14:0078952678966678937078955126.76471616789543
01:15:0078960578967178945278960911.33759859789572
01:16:0078965678968078951578959715.63224437789600
01:17:0078956978988078951778962522.30066499789681
01:18:0078959878972878932378933929.96924727789492
01:19:0078936378989378919478977855.97720958789619
01:20:0078973679039478960479029854.73727068790098
01:21:0079029879041079004179014641.18229206790238
01:22:0079018479039078984778993924.57472215790074
01:23:007899397900047897057897808.78299893789839
01:24:007898227898327896117896745.60158890789699
01:25:0078967478967478947278951317.40646112789548
01:26:007895287896237894307894887.40930950789532
01:27:007894727897157894037896518.22164370789602
01:28:0078969479008878967078999632.09108286789916
01:29:0078999679014578984579002615.36962713789988
01:30:0078994778994778952678955823.49070197789705
01:31:0078957378970778927878933030.05139566789447
01:32:0078939978947278912578916624.64566373789291
01:33:0078921078940378906778940325.08586137789244
01:34:0078939678962178931978962115.30659884789460
01:35:0078961878978278951178969122.86363199789648
01:36:0078969278972478948978950513.33145699789598
01:37:0078950578960178938978952713.55789317789493
01:38:007895287896167893157894636.35832479789458
01:39:007894297895837893837895038.38114174789499
01:40:007894897895797894137894586.63782619789506
01:41:0078945878953278939078948519.36457227789459
01:42:0078943178977678935878974119.96157013789543
01:43:007897187898187896927897595.60274926789746
01:44:0078979378996178967878979317.25487659789818
01:45:0078980278986378956078972523.47850143789679
01:46:0078972579008678960079008530.75590158789902
01:47:0079002279024778974178974130.09091738790025
01:48:007897517898677897007898499.38862025789782
01:49:0078983178985878966778972813.43557651789789
01:50:0078974179007578972878994819.41548815789911
01:51:0078994879016978992279006711.59317258790082
01:52:0079006779026178995479026124.59072006790053
01:53:0079025179053979007279053928.86510981790332
01:54:0079047279065079045579046431.55225446790576
01:55:0079046179094079044979082858.18221000790768
01:56:0079089879101479085479096433.41779570790972
01:57:0079099779101179039379065361.18797986790617
01:58:0079062779087879050279073542.77538792790702
01:59:0079079479120279059979108159.30457337790956
02:00:0079111079126279103879106029.39427977791154
02:01:0079112979177979103779146799.99754968791451
02:02:0079152779152779123179130530.01450784791386
02:03:0079137479142279109379129829.50305636791258
02:04:0079133279148079122979143424.52840467791379
02:05:0079144279178979142879168534.60261861791633
02:06:0079168579200079168579200051.91797967791918
02:07:00791997792799791898792336113.24087486792368
02:08:00792409793038792199792211129.42062295792622
02:09:0079230479251179200079228945.08134388792209
02:10:0079225379235479200079212942.20012928792183
02:11:0079212979247879173279189455.41268896792005
02:12:0079189279206579174779205231.82908278791902
02:13:0079200079219879176579212731.48085228791920
02:14:0079219879229979203279207322.42862244792213
02:15:007921517922217919997920006.79997017792103
02:16:0079200079207079157579167427.57925636791793
02:17:0079161079173679127179137763.41768467791444
02:18:0079137479155279129279155210.08054692791407
02:19:0079155179181779135479142729.04985005791603
02:20:0079142879163779137379137311.01736354791514
02:21:0079137679162579131979157616.55569059791489
02:22:0079157879167079151879164512.84201681791590
02:23:0079165479195079153579188324.44719624791742
02:24:0079191179207279177279177215.67389633791952
02:25:0079177679186979139979172024.67976022791592
02:26:0079173379207979173379199520.23996422791932
02:27:0079193079212379179179184825.64822480791998
02:28:0079184879218079164279198528.34199867791939
02:29:0079202579202579158779161312.91430821791737
02:30:0079161379183979129079155035.47265380791464
02:31:007915707917097915507916776.20717152791619
02:32:0079167779213579164979208525.40089952791938
02:33:0079204379219779195879203714.24248394792062
02:34:007920637920637919037920137.53351471791985
02:35:007920137920227918337918567.13101145791908
02:36:0079185779234779185379215650.05967900792177
02:37:0079215679216079176879176918.06533446791983
02:38:0079178079208979172379200615.30846120791907
02:39:0079199679213579188079211513.05865414791978
02:40:0079211579227479194679211318.93812570792112
02:41:007920917921127918017918209.57879994791953
02:42:007918127920007918107919396.88547284791884
02:43:007919397919957918007919876.45543914791883
02:44:0079192179198879131979135249.43163523791525
02:45:0079131979152379128879129021.27671621791397
02:46:0079129079154479118679150017.29654354791323
02:47:0079144379152379123179138624.25826114791351
02:48:0079138679154679122379131712.34709588791386
02:49:0079131579242279131579242259.62524942791899
02:50:0079240079246779119179191093.23628623791806
02:51:0079194779210879183779199831.93101950791951
02:52:0079199879213779195179199310.49140731792061
02:53:007919817920977918797920229.93871302791956
02:54:007919947922317919797921068.64512778792136
02:55:007921547921717920207920986.56347249792088
02:56:0079209879214379150479168833.26415285791738
02:57:0079165279197879165279197814.29972015791814
02:58:0079197879201579186179189612.42082999791944
02:59:0079191579255479188579231432.23051056792295
03:00:0079235679255779208679208627.84641692792300
03:01:0079235179243479163079173335.56628517791949
03:02:0079173379179879152979167920.44197573791651
03:03:0079166979203779165479203718.48224661791856
03:04:0079197779209979169579174312.49082817791924
03:05:0079175379190379155379171215.53860890791731
03:06:0079171279207379168079202519.18800739791950
03:07:0079204579232579202579232510.33127718792160
03:08:0079232579237179203279208619.27995009792202
03:09:007920377922487920207920739.63200269792142
03:10:007920737921927920427920885.56991445792101
03:11:0079210079232379204579205416.70739023792182
03:12:007920907923697920797923087.15070274792277
03:13:007923027924407922597923254.50567652792367
03:14:0079232879232879187079190115.61719304792094
03:15:0079190179190179171079176713.73161376791802
03:16:007917937919197917107917416.35227293791833
03:17:0079174179184179165979174110.31122475791736
03:18:007917947918057916917917515.86499588791743
03:19:0079179379200379173079186017.28862821791883
03:20:0079186079193679150179151414.73206217791641
03:21:0079156379183279141979173629.97940030791591
03:22:0079173679180079139079143626.62547822791627
03:23:0079143979161079130779130717.92888992791448
03:24:007913567914337912937913254.40969371791352
03:25:007913257915047912707914809.66700224791377
03:26:007914807915017913107913103.81495273791407
03:27:0079135079165379128679157320.63884271791480
03:28:0079155879179279143979156823.84510223791607
03:29:0079153479190379153179188921.77472814791756
03:30:0079184679190679172479174510.57404633791809
03:31:0079174779194779170979178414.19543116791816
03:32:007917547917877916627916957.29799259791713
03:33:0079168979174879150079154814.90608876791580
03:34:007915447916557915007915407.44196687791557
03:35:0079154079157479130679143120.26205730791429
03:36:0079143179159779138779159512.67576162791509
03:37:0079159579166579128479133619.03431137791436
03:38:0079136079139079110579115525.67109876791199
03:39:0079119379120579103079118711.40382726791133
03:40:0079118979152079117279143916.22659599791361
03:41:0079148879185079144079165230.18870124791673
03:42:0079165779172279153879165311.52047406791620
03:43:0079161879168579150979153314.39234090791579
03:44:0079155179195479145779184125.48400615791695
03:45:0079184079210079180479196337.64179760792001
03:46:0079196379202279182079202214.05092844791912
03:47:007919617921127919017920627.06011669792042
03:48:0079206179207479183779185010.71660378791912
03:49:007918837919297917937918023.64193037791849
03:50:0079180179187079162579168514.24484083791722
03:51:007916417917857916007917229.69495168791675
03:52:0079169679187279160079186210.85777708791723
03:53:007918617918797917007918668.29755727791797
03:54:0079182679231579164779214922.79323065792000
03:55:0079214579243179204279217422.03082392792184
03:56:007921747922617920577921466.20014172792164
03:57:0079207379224279191579191521.84290514792027
03:58:0079196479198579160379176010.81760181791762
03:59:007917547918157916497917714.36501082791726
04:00:007917697917697916897916890.87007915791703
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0079113279154579111179139514.86144189791264
04:13:0079139579152079121179152010.52124636791342
04:14:0079148079164979144579147710.93181279791533
04:15:007914767914777913667914773.22738869791414
04:16:007914327915807914007915803.28129044791495
04:17:007915417916907915087916496.49538158791593
04:18:0079165979169979140979140913.12565648791545
04:19:007914097914687913137913936.20392242791395
04:20:007914497914577912677912673.62080373791356
04:21:0079130979134979090779100450.21726738791004
04:22:007909967910717909107910069.02434006790995
04:23:0079101679106179094779096511.76178261791002
04:24:007909467910467909087910207.46670005790987
04:25:0079098179122279090379108827.28467424791056
04:26:0079107679107679078479086114.27017268790889
04:27:0079085279103379076879092217.78047493790886
04:28:007909547909927908707909475.95773782790934
04:29:0079090779101879076279083313.62792391790875
04:30:0079082979085979066079068118.20418424790743
04:31:0079068179089779065279084415.12506720790764
04:32:0079083879094879071979076211.89579507790848
04:33:0079076379081079065279076914.81504252790737
04:34:007907457908407906577907624.74632987790727
04:35:0079081279088179060679067712.76636100790705
04:36:0079066179092179060679092112.16022331790806
04:37:0079090979093779054179060124.84221682790703
04:38:007906077907927906077907048.91418407790706
04:39:0079070579096479058179096413.80904773790791
04:40:007909507909987908887909096.71927748790952
04:41:0079090979092379065079075610.26192651790755
04:42:007907567908287906677907274.32198379790741
04:43:007907067908187905937908184.49212406790718
04:44:007908187909217906377906646.26563149790785
04:45:0079067179073479043879059617.30432138790556
04:46:0079063879086879061579083715.96553156790753
04:47:007908377908867907407907673.77707235790818
04:48:007907777909467907767909401.78702956790860
04:49:007909257909257907167907437.34547165790804
04:50:007907437908157906877907334.70108280790761
04:51:007906967907327905597906076.79384140790644
04:52:0079059279080979035579042423.17086597790487
04:53:0079042379067279042379058218.26643429790545
04:54:0079058279090679056979089621.60495573790763
04:55:0079089879119079083979088032.18522422790998
04:56:0079089879103879083479103215.62379837790936
04:57:0079099179131779099179117717.48385716791170
04:58:0079117779143479110079143020.17782634791254
04:59:0079139079153279108779110925.81295376791300
05:00:0079109079149879108279149823.69016578791313
05:01:0079146679146679091779100532.22128127791173
05:02:0079092279133079083579133031.58563298791064
05:03:0079133079146079125379126114.37043644791370
05:04:0079126379131979093979111132.09942004791069
05:05:0079111779131379108279131314.05164420791207
05:06:007912357913877912217912229.65949637791309
05:07:0079126879153879122179138315.87738556791382
05:08:0079141079168479139279161424.99848651791514
05:09:0079161179169979107379120339.98971803791390
05:10:0079121879121879098279103814.56583343791063
05:11:0079106879126779097779123518.21024901791178
05:12:0079123379125279091479111017.26402313791029
05:13:007911137912287910587911687.90983747791148
05:14:0079121979131079104379125432.96493219791187
05:15:0079124979131779109379124922.60960619791203
05:16:0079124779133079105879116010.72590443791221
05:17:007911317912437911307911832.78998347791188
05:18:007911777912847911297912655.40365252791189
05:19:0079128479140779119379129312.68440078791321
05:20:0079129379130779100079111114.56058668791111
05:21:007910857911737909897911257.14534696791081
05:22:007911257912077910667910784.20186066791145
05:23:007910667912307909937911166.88201867791150
05:24:007911107911237910537911153.43005881791101
05:25:0079105179124079099979124015.71954230791135
05:26:0079117779125079072579072518.08463458790955
05:27:0079081179085979057679083827.53933291790710
05:28:007908387909287907827909285.14359190790841
05:29:007909207911427909147910639.92678364791042
05:30:0079106079112979039679053437.91669393790775
05:31:0079053479059679039279051213.59999915790503
05:32:007904847905447903867903958.99462367790474
05:33:0079039579042379024179041914.28681521790321
05:34:007904007904867903177904028.56226332790408
05:35:0079036579074779036079074724.56061155790577
05:36:0079070879093579064179087413.09419995790783
05:37:0079087479093179076579085113.47422841790848
05:38:0079083579100779077679099512.32324130790896
05:39:0079097079100779064779080118.10572478790798
05:40:007908017908937907537908927.68798195790812
05:41:007908927909687908057909333.84106980790883
05:42:0079096879101379089479094920.99993789790978
05:43:0079095179113879093479110912.59777752791049
05:44:007910977911377910247910537.17439757791079
05:45:007910947912467910637912224.86729225791188
05:46:0079122279173279117179169033.30816687791509
05:47:0079169279169279112479150640.27025997791371
05:48:0079150679182979146579171933.08743537791674
05:49:0079172079179179142379161228.68562712791566
05:50:0079161279178179155579176116.71148625791697
05:51:0079178179194879172079189922.80188394791840
05:52:0079194879207079182979185529.07313026791947
05:53:007918557919877918517919736.99340799791931
05:54:0079198379201879159279175423.01801560791742
05:55:0079175479184779159779184711.58422813791738
05:56:007918257919307917247918339.93236308791841
05:57:0079186879187879160879170013.64268113791723
05:58:007917007918367917007917856.13940487791794
05:59:0079178579215979175779215923.58200219791990
06:00:00792111794066792042793608260.42407764793062
06:01:0079360779379579273779342766.72248920793267
06:02:0079343179349479287979292151.69640323793183
06:03:0079293479317979197279231094.11488173792483
06:04:0079227579257879217579257225.62650923792411
06:05:0079256079277679253979259322.04579757792689
06:06:0079266679292179259679277925.42314373792773
06:07:0079277579312779276379298225.65849323792985
06:08:0079297079316979274479282138.76382735792969
06:09:0079282379333379270079332635.72437705793061
06:10:0079333479333479311179325113.52949625793220
06:11:0079325879338179297779337411.05910674793191
06:12:0079335379356279331179347324.46146134793476
06:13:0079347379358079315279326918.42480869793326
06:14:0079328179371579328179359633.27238323793529
06:15:0079359679427079352779400188.86499239793904
06:16:0079397679411179363979386335.51885125793863
06:17:0079379179425779371479387932.91648158793971
06:18:0079384079415079345379389639.59322551793808
06:19:0079386079465579382479451563.21104912794238
06:20:0079453179479879399679465885.53932614794456
06:21:0079460379485479449879465441.15323614794712
06:22:0079466779469779423679440056.64971705794437
06:23:0079437879461079413379420730.17461868794339
06:24:0079427279487079427279468258.50158293794643
06:25:0079471279533179460879474688.41930207794959
06:26:0079474579474579408579421948.96962554794358
06:27:0079421979475379415679475333.06678895794536
06:28:0079475379522279473179481865.96553354795027
06:29:0079482079505679474079503931.46087253794926
06:30:0079503979503979455579466129.31291534794750
06:31:00794605794726788090788090406.52464109791756
06:32:00789669791369788000791005298.22583809790079
06:33:00790959791005789356789962176.39149341790205
06:34:00789973790644789531790148113.28924619790096
06:35:0079011479019178883878901291.63478963789488
06:36:00789012789916788510789182120.60875847789217
06:37:0078913478961878900078927661.77470273789306
06:38:0078924378969878892378915750.94320635789288
06:39:0078924178941778889478937028.91084425789197
06:40:0078936478977178924578977151.48167914789502
06:41:0078969879018678900578914787.41564521789518
06:42:0078924278957878914778936126.27506058789353
06:43:0078937578983978937578970011.19772509789657
06:44:0078970078970578889878910131.61455919789371
06:45:0078910078932678862078897357.71618567788976
06:46:0078904878921678810078851466.67178810788658
06:47:0078851678879078813078879042.13457387788440
06:48:0078879078911178878278897925.64741900788972
06:49:0078900178923478894378914619.10827640789065
06:50:0078912878958778909078958523.43566883789385
06:51:0078956878993778953878993719.69887292789730
06:52:0078993579020778969478980024.49670830789968
06:53:0078980078989878930078966422.24413458789544
06:54:0078966578982178937078974211.23830623789631
06:55:0078973378982078915578932817.87784778789370
06:56:0078932878960978920478949713.24114555789445
06:57:007894977895177891017892036.90643371789328
06:58:007891527893927891127892654.70862524789281
06:59:0078935378945278880078880026.55338581789180
07:00:0078881578898478809478837846.55122670788592
07:01:0078837878906678808978902660.42953918788501
07:02:0078902678908678855878855923.95479916788776
07:03:0078858778880278831478866727.10044978788531
07:04:0078866678883878827678827635.07624458788536
07:05:0078833178845378802378825542.41364903788207
07:06:0078822978846678814478833120.18265585788308
07:07:0078831878855078820078825124.73702497788411
07:08:0078825178877078806278862431.37500064788360
07:09:0078869678897978862478893226.06362339788784
07:10:0078893378906978890878900916.63817851789012
07:11:0078900878918978891678904020.32293125789056
07:12:0078904078904378862878875626.07945447788805
07:13:0078880278896478810178810953.92144928788556
07:14:0078810978825078754178784482.79191673787849
07:15:0078784478844178765578836641.76197389788152
07:16:0078836778846578826278838817.03188479788371
07:17:0078838678863278833978843519.69438030788485
07:18:0078845178850578793678803021.51449103788130
07:19:0078804478843978781378837835.62035877788051
07:20:0078837778837878792178806432.14545468788158
07:21:0078806478831578795678820120.45050104788123
07:22:0078819978839378787278811118.33517385788094
07:23:0078811078855578808478855511.13417392788315
07:24:0078854478900478849278884736.79610327788778
07:25:007888947889007886087886249.02198388788769
07:26:0078862678880878862178880815.12842536788712
07:27:0078884478917478867478899724.40561194788955
07:28:0078899778929278894578926219.54975665789121
07:29:0078917978924378832978852447.99165638788643
07:30:0078852378855378800378809043.88279563788203
07:31:0078806878811878771578800227.84144687787958
07:32:0078801378842678799278837417.18235324788290
07:33:007884017884767882907884526.50015088788382
07:34:007884617885697883277885036.20643453788458
07:35:007885037887397885037887279.37410349788667
07:36:007887267888937886247888939.42321707788774
07:37:0078879778889678854478855611.54616935788718
07:38:0078854978860178836478854512.07569670788497
07:39:0078857578882078852078877214.99674860788666
07:40:0078877178896478864578885032.19535186788814
07:41:007888537889917888517889715.59284475788917
07:42:0078893778927178892578918321.28981233789152
07:43:007891937892197890177890186.88495988789106
07:44:0078901778922478894978912419.63834579789073
07:45:0078907578945078906778945013.08002927789269
07:46:0078945078986178940478972786.62180602789667
07:47:0078972778977778949578950227.24396074789668
07:48:0078950278966678924178933921.82536855789402
07:49:0078934078950078926978949413.35581407789376
07:50:0078949478955778916678930918.11959844789327
07:51:0078930978945578917878934711.84128979789337
07:52:007893087894097892137893925.83013562789284
07:53:007893447893897892077892729.26130630789310
07:54:007892457893917892177893403.51798528789307
07:55:007893697895467892947893627.64343679789403
07:56:007893787895307893787895195.70971642789474
07:57:0078952579000578937978988835.70057147789760
07:58:0078988879000578952478952724.42575329789778
07:59:007895277897517895237896949.88548828789641
08:00:00789685790740789588790466147.62749583790285
08:01:0079048679074079041079057920.45151466790523
08:02:0079060979071579030979030917.03092344790531
08:03:0079030979040579014379019617.11578054790254
08:04:0079022379022678986179006619.94640060789991
08:05:0079006579007478978578978525.75903184789961
08:06:0078978479020678971379017339.77855791789977
08:07:0079017379031778994279002818.66579713790144
08:08:0079002779031778991879024715.41853172790112
08:09:0079024779043178998579005221.45732908790176
08:10:0079002379027378996479015917.38147866790124
08:11:0079015879039379009379026713.90112013790242
08:12:0079030479035079007679019010.85861062790213
08:13:007901917903097900867901407.07793834790202
08:14:0079015179023179011179021610.21270468790160
08:15:0079021679022078989878995119.82056579789998
08:16:0078993878994978977378981819.22278786789883
08:17:007898187898897897907897908.01589728789847
08:18:0078985279018278980579010211.64390475790027
08:19:0079010879015978977179002313.36969785790000
08:20:007900307901067897737898247.46089629789945
08:21:007898247899737897187897506.75977106789831
08:22:007897757899687897307898238.37069307789869
08:23:0078982378983678940178940735.63817235789545
08:24:0078941078962678881178928668.07210290789238
08:25:0078928678931778877278877245.14510220789019
08:26:0078876478892278845078892251.18531468788696
08:27:0078891878951978891878943441.02383346789282
08:28:0078937378998078937078969161.77910988789675
08:29:0078968178983078941378954822.32977120789663
08:30:0078955578958978910278921057.67301624789290
08:31:0078927178970778924578929133.25070320789482
08:32:0078929178961378921478956019.98081508789401
08:33:0078961078987078956078985013.08689066789739
08:34:007898577898677895917896149.02915317789700
08:35:0078961478961478920478924022.49949110789366
08:36:0078924078951178920078934816.68962189789377
08:37:0078936978981778934578978026.89885929789590
08:38:0078974179048278953779022489.38548109790065
08:39:0079031679072479015079056555.71760681790432
08:40:0079056579068278990879005853.55845581790233
08:41:0079005479016178984078989829.01780490789978
08:42:0078989579015478973879009035.27979997789900
08:43:0079012979029379003579025118.83894880790148
08:44:0079026279045079008379008322.92830462790324
08:45:0079008179009178974578988231.98593377789902
08:46:0078990479021878986279008527.59101355790075
08:47:007901497902707900927902627.13732772790191
08:48:0079026479056379025579045426.33594755790408
08:49:0079049079060079029279042020.94964740790461
08:50:007904797905207902287903468.71271507790353
08:51:0079027679035078999579032711.25411382790191
08:52:007903147904637902597903358.87436339790375
08:53:0079033079047879014279026511.83597308790299
08:54:0079023079023078996778997414.06456553790116
08:55:0078998579030278997479022410.44614076790159
08:56:007902407902917901137901719.37157791790194
08:57:0079022379047879002879040238.20094960790292
08:58:0079040279049479013979023418.31827289790320
08:59:0079025479025478983978983928.36212242789985
09:00:00789869789947789201789386136.24331132789566
09:01:0078934678953578914478920348.44236630789285
09:02:0078918678941278904178937434.41001851789198
09:03:0078937478950578925078942448.20099351789388
09:04:007894247895037891607891829.89440408789295
09:05:0078921078934978902278932030.37546228789177
09:06:0078928178957578925878949019.30992122789390
09:07:0078951478966078938078946225.59493140789555
09:08:0078945178971778940178970617.09021234789592
09:09:007897067897357894357895137.41068951789596
09:10:0078952578976778951278971412.42591963789669
09:11:0078971478989978957078974325.26909521789782
09:12:0078974278988278958878979013.74060516789688
09:13:0078979078979078946578955114.43369623789601
09:14:0078952378960478916678926028.58093663789354
09:15:0078923378939278882178887249.25962342789105
09:16:0078891678922878882178917429.97939467789054
09:17:0078922178962178909878953720.58036688789324
09:18:0078953778962778926778936814.32981119789442
09:19:0078940578940678897078908623.98193907789133
09:20:0078908678934478907578925417.40858459789271
09:21:0078925478949178924378939315.09625806789386
09:22:0078939378949778921378921312.31778386789333
09:23:0078921378924178904578910817.06872504789158
09:24:0078914078915578900078913617.30784862789086
09:25:0078913678937778912278931910.91779114789276
09:26:007893197894327892127894329.75397703789321
09:27:0078939578941178919278920212.31704966789253
09:28:0078920378954878911478943827.59440090789377
09:29:007894437894437893327893536.39888229789384
09:30:0078940178958778928278955814.68610137789437
09:31:007895457896577895117895719.20365312789581
09:32:0078959278971078938778944515.42496694789520
09:33:007894457895247893027893929.61792791789393
09:34:007893837894287893307894073.79514873789381
09:35:0078936578949778916678947414.45356897789328
09:36:0078948078970478948078961915.85276643789616
09:37:0078961478961478914178918426.32239442789324
09:38:0078918478958278914178939228.01330173789420
09:39:007894167894967893077894029.15468888789422
09:40:0078940278942478910978912916.12750435789240
09:41:0078913078929178910078922316.97710912789190
09:42:0078920578920578893078895545.11204766789039
09:43:0078895478898378880178884319.91673477788890
09:44:0078885078926978884278916532.23416787789078
09:45:0078918578921578897678909517.51913483789111
09:46:007890947890957889237889464.80064882789012
09:47:0078892178893078862378872137.41326869788789
09:48:0078864078887378862378882013.30277540788750
09:49:007888207890207888207890209.65909848788959
09:50:0078902078929778900778917925.75536964789188
09:51:0078922378955378913078937431.08226457789333
09:52:0078933678939078913378939019.49920627789250
09:53:0078937878945378929978943714.33576269789386
09:54:0078944078959078943978946012.94473826789518
09:55:0078946178961078943878949416.27976397789511
09:56:0078952578964078928878931832.54787142789490
09:57:007893187893607892557893026.32303510789297
09:58:0078930278937478908778937421.13741531789247
09:59:0078937278964378932878961612.08200576789499
10:00:00789616790500789563790002116.48321740790050
10:01:0079000279008878986378986317.52662186789966
10:02:0078986379001078975079000022.77217694789846
10:03:0079002179014078994879004214.83632623790042
10:04:0079006879053079000379032750.94564500790326
10:05:0079038879045279027179032520.05653906790351
10:06:0079032879053679025079034739.23282480790396
10:07:0079037379058179020879049730.70806823790401
10:08:0079045579057779008179011133.05522932790335
10:09:0079013479021778992179013023.62948953790039
10:10:0079015379028778984978993426.44742228790040
10:11:0078991779031178991779026634.20223952790152
10:12:0079025879047179021879029218.26069689790316
10:13:0079026879029278997979009424.32449520790128
10:14:0079009479020678998179019016.19097396790080
10:15:0079019079069679018079069659.05525094790462
10:16:0079062579088879046079079738.75624049790686
10:17:0079083679088679063179079022.21266422790769
10:18:0079073579095479070079075833.71948121790844
10:19:0079074379093079052479060442.42279689790700
10:20:0079058279059579004879011646.67669225790304
10:21:0079011779056479011679034128.61884725790353
10:22:0079037479050579017779047721.49266588790331
10:23:0079045979048679005179015324.84840843790270
10:24:007901587903667901047903195.61640784790267
10:25:0079034579052879021379048013.85813593790396
10:26:0079048079059679042179042910.18124440790503
10:27:007904297906027904177905305.58862548790528
10:28:0079052979079179037279065818.47767247790626
10:29:007906587906607905987905982.15786762790626
10:30:0079059479085379041379085347.02619475790630
10:31:0079083279088879056379086435.70030450790759
10:32:0079086479086479041879066629.51067055790663
10:33:007907407907407905137906189.43457291790579
10:34:0079062079071279036879071213.23259279790541
10:35:0079071279072179046979061013.73502963790591
10:36:0079061979084679059579077411.87921809790715
10:37:0079077379084079053579066511.27583416790671
10:38:007906657907987906467907176.99203049790690
10:39:0079071779079779055579072817.94384432790645
10:40:0079072979105279062779104754.47800981790930
10:41:0079104879111779073179090629.54688012790946
10:42:0079091679115079076479096439.71599301791001
10:43:0079096579103279078379098220.71677592790916
10:44:0079098279107079070079070425.31119394790863
10:45:0079070479083079066179076710.10525754790741
10:46:0079076779096979075379080111.18845188790886
10:47:0079086379093979063379067217.67319014790769
10:48:0079067279098079064979074032.14442134790811
10:49:0079067879079379061779064719.71561472790679
10:50:0079067379074979042579060841.64694835790538
10:51:007906167909007905987909007.81119049790770
10:52:0079085979090079065079069511.07787070790750
10:53:0079067279105379064379104913.04287352790922
10:54:0079105079113579088979093714.48379367791017
10:55:0079093779120079079779081027.65558113791034
10:56:007908107909197907317907837.63761346790817
10:57:0079075679081979038579046937.84738915790551
10:58:0079043479069079035679058926.66656047790540
10:59:0079063779120079060579114564.26996903790996
11:00:00791090791873791038791473154.50048184791583
11:01:0079153279174979130479132033.00706150791518
11:02:0079132079166879129379158625.05112324791445
11:03:0079158679188679152279173127.61817207791725
11:04:0079168179192479157879168021.23447532791814
11:05:0079163779172679150279166513.98905979791591
11:06:0079159479173879130079150031.08594725791461
11:07:007914327914887913007913897.30142763791382
11:08:0079138979144379120179126326.01538371791282
11:09:0079124879140679118679126616.40328421791292
11:10:0079126679152479118779142019.70508981791400
11:11:0079137679173979135979167731.63709803791572
11:12:0079161779175679143579152622.10694057791570
11:13:007914917916097914297916096.02582952791480
11:14:0079160979184579149479175425.93683746791756
11:15:0079175679180579151179161812.62007890791638
11:16:0079162079176279154479164714.16196557791649
11:17:0079165379181179154379177912.37450542791664
11:18:0079174879191479156579186117.17877023791762
11:19:0079186279192779150479165621.76192497791698
11:20:0079166479175679160779170023.23094149791699
11:21:007917157918307917097917544.55330542791762
11:22:0079179879184379159179159119.65676977791718
11:23:0079161379172779150679171220.62542573791644
11:24:0079170279191079170079188012.76274752791780
11:25:007918277918697917127917829.30020069791799
11:26:0079177179194079172979186111.94676284791866
11:27:0079184879203179174379194316.60998839791915
11:28:0079191479195279170179177015.01643582791777
11:29:007917717918467917007917636.89363414791759
11:30:0079176379222079176379211957.82120578792044
11:31:0079204579213079193779197115.24390867792038
11:32:0079197179202179179379189611.44604512791887
11:33:0079189879191079170079181721.25053396791776
11:34:007918167918597917007918128.31310512791779
11:35:007917827919007917677919008.47168247791858
11:36:0079190079193579170579170511.61764659791798
11:37:0079170579186179170079173612.02451381791753
11:38:0079180179185979152479153429.00590116791718
11:39:0079157179158479140179142528.13728276791494
11:40:0079146479148979119779124130.16715755791326
11:41:0079124179125579109179118619.41044302791163
11:42:0079119779125479104279104218.33502041791142
11:43:0079109379120679104379114413.66401525791130
11:44:0079114479121479079579088336.48525720790963
11:45:0079079479104279079379091321.31233502790924
11:46:0079091379139179088979129836.22782420791199
11:47:0079130679142479127679128213.72794091791362
11:48:0079134279161879120379161832.40908584791405
11:49:0079161879185079149879152743.75029313791674
11:50:0079149979171379147679163015.85443212791568
11:51:0079163179180879156479157221.92866407791701
11:52:0079160979161779143179148718.19580725791501
11:53:007914977915237913907915224.25000584791447
11:54:007915227916357914917915638.39453806791574
11:55:0079158279172479149779160914.03584199791622
11:56:0079162779173379148379159115.99576375791599
11:57:0079159179170779141779148115.00200835791559
11:58:0079152479164879148079164810.39568255791582
11:59:0079164879169079142279150524.55419383791548
12:00:0079155179169679145379164320.77985502791590
12:01:0079164279187179159479179923.74293395791760
12:02:0079180179184579156079176020.48288629791723
12:03:0079175779193679139879140245.52612714791709
12:04:0079146779162679137979146914.95852255791488
12:05:007914707914707913147914238.75421191791377
12:06:0079139179139179116979125015.63952795791236
12:07:0079126679132179095679095828.74990091791093
12:08:0079096879107379054179084063.45388287790808
12:09:0079087179102979078979091924.22384975790886
12:10:0079096179119579086279110136.88274916791056
12:11:0079110179113979078879084227.98714022790915
12:12:0079083179097279080979095015.02472733790880
12:13:0079095079101079073579089019.13995763790839
12:14:0079089079094179082479086820.80434975790857
12:15:0079085679101979084079089613.60496893790905
12:16:0079089779103079081379091411.71376430790900
12:17:0079090279100179070279077435.82485103790819
12:18:0079074179080279051679065033.62555964790645
12:19:007906507907757905917907707.49374522790698
12:20:0079077379097479068779082317.35074882790824
12:21:0079086279103579062979101622.63718149790869
12:22:0079101679128979093679118139.08734639791147
12:23:0079118179138779111679127520.76741920791259
12:24:0079127279131879114179120813.62414547791232
12:25:0079115579130079112379112320.81146175791195
12:26:0079112379128079109279126316.54126135791203
12:27:007912637913207911697912547.63516620791243
12:28:0079125679125679081379081326.87207566791010
12:29:0079083379096679079779096611.64151143790869
12:30:007909667910077908587909169.60975652790957
12:31:007908877910637908677910426.51669285791006
12:32:007910427910507909037909038.31075755790989
12:33:0079093479122779093479112142.18270884791120
12:34:0079110279116379099279100410.02103726791048
12:35:007910067910597909847909974.65843605791006
12:36:007909957910727909367910236.81020680790992
12:37:007910207910727909617910062.77232622791009
12:38:007909717911257909717910155.31209635791066
12:39:0079102879120079096379107510.44459640791097
12:40:007910757911307910307910811.24510402791080
12:41:007910687911007909567909564.03140918791034
12:42:0079097779097779073379081824.19622480790844
12:43:0079081679085679062579070015.63510401790685
12:44:0079070279083379062479082618.69494374790724
12:45:007908267908367906397907329.20990600790740
12:46:0079073279099879071979099414.19444573790898
12:47:0079096679122079096679110116.14871435791092
12:48:0079114979115279098879106110.03184267791051
12:49:0079101279103079051179075535.62201323790774
12:50:0079075679086179065579079817.19288108790780
12:51:0079078179101979077479095219.67160926790931
12:52:007909527909967908737909247.11015956790924
12:53:007909177909997908747909438.76097646790919
12:54:0079091779102379084579092215.05238499790921
12:55:0079092279101779082579089411.96055001790925
12:56:0079089479094379064979072715.64229678790778
12:57:0079072879079279051579053526.16235483790599
12:58:0079059379073779053379073727.32501957790618
12:59:0079070379075979053579058512.91251220790643
13:00:0079057579080079050079080053.41591568790639
13:01:0079073179092779059179089030.31376034790807
13:02:007908367909057908197908824.72451770790866
13:03:0079088279105579079679100421.04615327790934
13:04:0079098879108979091679091614.73308196790993
13:05:0079092779109279087979098418.31768340790968
13:06:0079093279100279081979089210.87740280790901
13:07:0079085979089179071679082816.06907028790812
13:08:0079081179082879050279061430.04110923790660
13:09:0079060579071979053479063314.06795017790629
13:10:0079066279081579060379074313.30826796790736
13:11:0079074479098979073379093324.74821284790885
13:12:0079094179120879093479118344.23381632791074
13:13:0079118479132979114779128231.47625323791266
13:14:0079128279134879123279134825.34447003791295
13:15:0079129579144379109379120637.60438521791296
13:16:0079123479127879113379115210.81222777791211
13:17:007911527912347911497911965.66936651791182
13:18:0079117979136979117279119921.22818818791278
13:19:0079124779124779106679106616.71081621791146
13:20:0079107579126879106679120310.05385373791169
13:21:0079124779135679112679132510.15881294791265
13:22:0079134479144479119779119718.65153946791310
13:23:0079123379131179106679116513.80820352791179
13:24:007911127912277911117911666.76466658791169
13:25:0079116679130079108379115513.34449813791209
13:26:007911857912227911077911735.13407375791160
13:27:007911717912227910707912224.19547208791163
13:28:007912227913227912037912316.91976131791267
13:29:007912317913007912197912545.64855290791262
13:30:007912247912997912197912775.39005830791260
13:31:0079126279127779112379126010.55994162791187
13:32:0079124979128579117479124710.56596459791224
13:33:0079124779142079117779121825.72842651791299
13:34:0079119579142779118979134123.11258387791295
13:35:0079134179160879129979135661.64969621791460
13:36:0079140979148479131979134132.03362544791421
13:37:0079135179150079131479142918.38773501791408
13:38:0079139779142679125679131413.38260567791314
13:39:0079131479149879126179141714.38418720791410
13:40:0079142879146179127079135420.19970324791356
13:41:0079135179135179116679125419.80407619791255
13:42:0079125479145579122579137829.51600713791371
13:43:0079137879145679132079139812.85694660791397
13:44:0079136879139179102679116944.44929684791180
13:45:0079118179140379092079109640.34429862791138
13:46:0079108979114979083379097632.96607805790973
13:47:007909767909817908467909209.44875670790917
13:48:0079091979117479091979110324.35281252791074
13:49:0079110479122479100579111523.92110692791129
13:50:0079109579132479109579118816.30948394791218
13:51:007912087912817911207911967.95778498791191
13:52:007911587912947911587912354.60706786791254
13:53:0079123379125479096879105627.30208205791092
13:54:0079111079118479098879118412.58608995791103
13:55:0079114979122079088379094424.59047470791057
13:56:0079093579112579088079105019.72668662791023
13:57:0079104879107879088679088613.19510426790940
13:58:0079088679095979081079090916.42476855790878
13:59:0079087379100979080079087424.44312145790899
14:00:0079086979114579075479107044.27680514790979
14:01:0079101879108379092879107914.00284474791011
14:02:0079104079126679104079126622.36403975791144
14:03:0079125979129579090879092528.76219259791114
14:04:007909267910077909067909955.78669214790960
14:05:0079099579125779092079123723.59359710791114
14:06:0079124079130179117779127311.61382087791238
14:07:0079128279129879114879122113.77549532791198
14:08:0079121579141179112179131235.84379249791300
14:09:0079127679137779107279117125.42882511791206
14:10:0079117179128779109479112315.94279663791216
14:11:0079113679116979089879097314.95180810791009
14:12:0079097779101779089779097213.62858413790959
14:13:0079098679109379094479102517.88669210791022
14:14:0079102479119979094079107830.21433302791071
14:15:007910957911937910407911784.83396081791100
14:16:0079114879128979112679127513.98352523791227
14:17:0079126879126879090779090743.50411649791088
14:18:0079090779101279084279097125.07224598790957
14:19:0079098979100579082679082617.47187323790927
14:20:0079084279089979032879040449.13910871790572
14:21:0079042779056079024279034246.29869968790415
14:22:0079034279035778984178993051.86262609790054
14:23:0078988779002678980279001431.84121226789916
14:24:0079002679031078997679026038.14513366790170
14:25:0079022979050979011579045834.58579823790374
14:26:0079045879051079035279040115.97366949790445
14:27:0079042379059179033879035323.67572578790456
14:28:0079036179050879033479044322.68088666790398
14:29:0079044379059179033779052416.76026503790464
14:30:0079052479068779045979058831.43229410790594
14:31:0079052279058079041779051211.44670247790493
14:32:007904987905867904657905593.15073131790520
14:33:007905377906507904917906039.17624459790575
14:34:007905467906217904437904439.09886485790509
14:35:007904797906037904407905376.35272631790518
14:36:007904977904977903907904314.48318536790430
14:37:0079043179049979034679040510.10581112790409
14:38:0079040479057179035079040210.40992504790449
14:39:0079039179054479038579054414.89124022790476
14:40:0079055179060079025579025538.27062984790386
14:41:0079026879030179010179020614.74884202790208
14:42:0079019279036079000179021927.61636480790181
14:43:0079021979034379017679026314.78604587790257
14:44:007902637903707901977903706.86420110790292
14:45:0079033679053679033679048011.76169291790446
14:46:0079045779052979030079042510.74267309790422
14:47:007904717905337903427904519.22174813790444
14:48:0079045079058379015079049332.09147075790381
14:49:007904807904937903697903694.67577799790443
14:50:0079038579051378944578974278.82769089789976
14:51:0078968879013978963578995863.55388737789891
14:52:0078989679008478977578992326.89881600789917
14:53:0078993279022978988979017328.34626287790061
14:54:0079014079017878993379017815.95100610790048
14:55:0079015479038079012379038012.25179666790275
14:56:0079031179038079006579022911.05647960790181
14:57:0079017679030278997179025632.54340148790115
14:58:007902337903637901917903168.14592765790262
14:59:0079031679032778990678997628.49161844790138
15:00:0078996379013378968279002251.65019344789915
15:01:0079002279017978991679017929.04703312790054
15:02:0079016279035878957078973466.66047771789901
15:03:0078969478990778964778977436.96058096789806
15:04:0078976978988178963078980319.38502412789771
15:05:0078977078987478954878957618.47004083789696
15:06:0078957778984878950078957441.60434582789623
15:07:0078954478958078920678938483.50512353789398
15:08:0078938478950678919378933837.83751381789327
15:09:0078933878939978916078929528.26116626789289
15:10:0078926278954478921078950032.45113526789434
15:11:0078949978957378935178950014.74100982789456
15:12:0078956178969578946978950724.18692815789559
15:13:0078950778954678922378938323.58328270789361
15:14:0078938378949878924878945212.22579358789382
15:15:0078945278954578929178941916.30397249789418
15:16:0078941978958278929978938411.76203967789446
15:17:0078938478938478885978903159.08354713789085
15:18:0078903178918378876378912236.93803143788961
15:19:0078917078923078880078888744.37825071788991
15:20:0078888878907278883778894829.00611477788948
15:21:00788948788968788354788477102.30504128788553
15:22:0078847778877178832278868051.02714324788573
15:23:0078868178881278851378873626.14835801788670
15:24:0078873678909778873678889830.69271382788956
15:25:0078889778889778831878863050.28834428788577
15:26:0078862378863678834278845846.87416471788501
15:27:0078845978854378840178849836.93083182788490
15:28:0078850178865678847678865637.82897871788536
15:29:0078865478890878861978887617.95381097788796
15:30:0078889278893078865378875221.15060745788792
15:31:0078875178910378865178904543.63078529788892
15:32:0078900078937778891078916049.82480489789155
15:33:0078916078932278905278932219.86580329789200
15:34:0078932478957778914278926156.60418568789368
15:35:0078926178944878916178935822.32768398789284
15:36:0078935878954078916678935935.53147404789350
15:37:0078936178958078928478956225.64762268789495
15:38:0078956278969878950078960538.05611993789606
15:39:0078960578965078950978960017.79877509789589
15:40:0078960078990578952578982444.51237029789663
15:41:0078982479004078978278984727.02606647789919
15:42:0078984278989978950078957632.94502635789672
15:43:0078957678976378954678974112.01984147789686
15:44:0078974178989078951878974217.68593626789725
15:45:0078974478997878961578989231.07794204789875
15:46:0078985078990978968978971322.53228319789799
15:47:0078975478991078970878983214.05993956789825
15:48:0078983078991078951578965722.90160395789700
15:49:007896647898047895897896169.80747021789674
15:50:0078961678971078941978941923.93119341789554
15:51:0078945178951178925778943836.46536104789386
15:52:0078942578982878934778975647.52994067789684
15:53:0078978778998878968778981320.22265142789835
15:54:0078982778999978960478964922.25482266789821
15:55:007896827897477894867895457.34513131789574
15:56:0078954478961478940478957012.53828114789489
15:57:0078947878949078929878936718.92621434789399
15:58:007893677894827892597893357.40375125789372
15:59:007893297895017892687895017.62182673789340
16:00:0078950078971178941878969817.06252908789540
16:01:0078970078989378960478979720.14564783789752
16:02:0078979378996478977978991111.33766166789870
16:03:0078991179008378987478995034.48979191789977
16:04:007899797900067898107898285.55179087789901
16:05:0078984679000578977378994711.16237870789885
16:06:0078994778999978980278998926.49207538789927
16:07:0078998479016678995879009234.61602801790067
16:08:0079009079026178985079009039.81806315790028
16:09:0079009179029179000579017017.74537596790173
16:10:0079018079018378987179006645.38305621790022
16:11:0079003379003378984578989015.69197381789918
16:12:0078993879023878989178998628.97323036790046
16:13:0079000879000878982279000025.49105530789931
16:14:0078999279010478980078981135.33597601789917
16:15:0078981179010578970078994035.36289100789912
16:16:0078994979004678985178992722.32912955789954
16:17:0078992278994478975178982811.24968792789820
16:18:0078983978997578964078983516.32231625789799
16:19:007898547898967897227897475.82699459789802
16:20:007897397898507897397897983.30313640789808
16:21:0078977578980878948378948320.01362030789608
16:22:0078949778962178941478952122.22436220789507
16:23:0078952178960178940278959516.33212858789484
16:24:007895857896097894527894705.06048232789534
16:25:0078952378952478926878944626.90417481789402
16:26:0078944778976178943778955720.17933401789648
16:27:0078959178966578944078949013.41713169789539
16:28:007895167895557893947895407.16071553789495
16:29:0078954078965878942478955816.50108788789563
16:30:0078958078958478918778919528.24424453789347
16:31:0078928978935178900078926326.65345196789184
16:32:0078923378956378916078947819.60970539789401
16:33:0078943179001778938179000054.19625251789862
16:34:0078998379022078973179007761.27733510789959
16:35:0079007779036578983479023185.58392786790095
16:36:00790201790961790097790961118.97616560790509
16:37:00790951791510790677790836130.53866537791050
16:38:0079083379131079080579102857.95003052791059
16:39:0079102879127379082579095656.37547903791107
16:40:00791034791872790936791700121.03123570791503
16:41:00791736794414791711793199371.61903184793044
16:42:00793271793776792328792769298.92277929793031
16:43:00792769793745791997793672222.97793005792776
16:44:00793647794800793258793350265.99282578794051
16:45:00793334793746791912791952224.49036569792926
16:46:00791939792500791540791586200.81792478791979
16:47:00791691792482791200792403147.89362853791760
16:48:0079246079249579150179153094.90078351791825
16:49:00791601792237791203792196106.62349832791647
16:50:0079223779294079210179294099.65281002792517
16:51:00792940793119792457792925107.37448974792814
16:52:0079302279313579271579289167.93439436792904
16:53:0079288379291579246179255755.62466376792630
16:54:0079251279268779215479244640.81139510792450
16:55:0079244679322579211179314791.61372537792756
16:56:00793147794193793013794063167.61518507793684
16:57:00794063794365793600793894141.50956337793951
16:58:00793883794800793777794641129.87612491794278
16:59:00794641797655794113795119397.85955957795642
17:00:00795119797000795096796938320.86048371796204
17:01:00796889797666796310797589243.05896358796914
17:02:00797666797713795001795117341.38267570796221
17:03:00795117795185790764791185479.00888500792772
17:04:00792115793854791122792402332.14678350792813
17:05:00792402793806792254793483195.24818836793139
17:06:00793398794373793260793572121.29576514793864
17:07:00793561793964792500792500116.93807987793096
17:08:00792500793181791672793007217.82584816792451
17:09:0079298179367279269579288876.36823575793157
17:10:0079288879326079240779321085.61162000792799
17:11:0079321079351479289379318872.46065706793226
17:12:0079311279333479268979296443.09896127793059
17:13:0079296479305479258279301943.49128380792780
17:14:0079301979328979220679247568.89377987792767
17:15:0079246179367879239979353489.30526917792995
17:16:0079361479369679246679262182.24830682792959
17:17:00792621792624791737792336120.39989885792111
17:18:0079233679293679222879256577.58612892792601
17:19:0079248279268979210979264442.04281362792409
17:20:0079259779268679226979247632.80882725792446
17:21:0079247779274879209779267344.56966242792383
17:22:0079268379278779220079256241.23212931792549
17:23:0079252779314579246779299440.26918425792875
17:24:0079282579334779271179333229.74955813792992
17:25:0079333279399579326079382349.07661219793649
17:26:0079381879400079354179360064.19259539793822
17:27:0079360179362479317079339643.10726949793416
17:28:0079345879345879300179323827.87887023793206
17:29:0079316879355679314279316721.54218161793354
17:30:0079316879326079304879322020.03197783793156
17:31:0079317979362879286679350148.41649235793171
17:32:0079345679394979333379393642.97528038793675
17:33:0079392579438879366579405693.01170860794099
17:34:0079405679409379292879334175.07110505793498
17:35:0079334179350179284379305641.26348264793164
17:36:0079310279331779294979311321.46407539793150
17:37:0079312279369679303179354447.80463171793475
17:38:0079354479354479300079346251.65620557793215
17:39:0079346279396779338179388645.01018611793724
17:40:0079388679412979383879404429.46185444793955
17:41:0079405579433579404779427836.83239212794244
17:42:0079427879433579393079418255.28702612794167
17:43:0079418379423279354779369338.50909269793892
17:44:0079369479406379316879342873.89159935793627
17:45:0079342279385079333879376025.28983573793575
17:46:0079376079402279350379385428.20016314793819
17:47:0079390479406679358879385444.89234316793869
17:48:0079395779395779325179340040.27511850793517
17:49:0079340179347379323079337819.73928498793357
17:50:0079337379345679256779283788.43315272792910
17:51:0079277779285679264479272220.76059924792775
17:52:0079266179271679222879243765.44101120792371
17:53:0079249179270679239379256930.12764505792570
17:54:0079256979265979240879254523.99225298792560
17:55:0079255979319479230579296596.61239703792767
17:56:0079292379383479278379285373.82748922793319
17:57:0079285379285379248179251328.93148453792632
17:58:0079252979279779241579249227.26166624792606
17:59:0079246079288579246079288530.23985397792664
18:00:0079288579335079281079329442.11465024793037
18:01:0079329879361779313979319739.52195538793371
18:02:0079319679346879289379341332.64151378793171
18:03:0079339179350079321279327123.32372000793373
18:04:0079327779328479281679282827.11127254793031
18:05:0079282879300779261279297133.99786884792806
18:06:0079294179343479285879343029.94533255793196
18:07:0079335279364479301779306427.09716269793324
18:08:0079307979326379300279322512.45855165793146
18:09:0079320079334879313979322111.79617639793258
18:10:0079323479358079315679344436.66762628793375
18:11:0079346779354479303079308229.13165102793291
18:12:0079310979329379305679314122.51222170793162
18:13:0079314179315479297879303815.13447293793067
18:14:0079305179310079282379287522.61464179792952
18:15:0079293979296579270079296517.15141579792816
18:16:0079295079296679268779278015.00671286792798
18:17:0079274279287879261579262611.84373232792711
18:18:0079266879271679245379269626.95834221792597
18:19:0079267679310679259279299232.23033857792922
18:20:0079300279347079290279347031.02461986793192
18:21:0079345679350079310979322242.61837113793314
18:22:0079323179350079323079334624.32380076793392
18:23:0079334479349079314279337326.48863484793307
18:24:0079343079343079283479309025.88451792793090
18:25:0079309079318479285179285119.01900206793021
18:26:0079285179360779276779350649.00222756793199
18:27:0079352779361079333179341421.28272638793440
18:28:0079341479370279333979368523.98711951793492
18:29:0079368479380079344379353225.06653279793657
18:30:0079353479393179347779385724.35076989793771
18:31:0079382279407379360479407327.36128191793826
18:32:0079397179411179357579358333.78945429793883
18:33:0079357979365979336079355820.12106974793503
18:34:0079353679396679333079384234.10411658793682
18:35:0079389179418679378379410129.99681506793959
18:36:0079408879418979390879407820.88442963794064
18:37:0079407879407879383279386435.11197985793948
18:38:0079387579387579358379361019.52069563793693
18:39:0079363979381079352479355212.09193104793631
18:40:0079356279356279322679339031.17817297793386
18:41:0079338979355079320379349837.06281764793375
18:42:0079349879353779326979334123.29368539793424
18:43:0079335279353579327579338516.31874934793402
18:44:0079341079342779302079319250.85689773793176
18:45:0079319879341079300179310119.42878714793233
18:46:0079310179321179249579267760.42938787792884
18:47:0079263579284879256379283520.47618830792721
18:48:007928157928667927257928134.95145434792785
18:49:0079273579298279272979289010.60770951792886
18:50:0079288979321479286379311629.59845496793071
18:51:0079316679324679298979305617.73510637793123
18:52:0079305579318979291779309316.38005885793036
18:53:007930937932337930307931138.45423492793152
18:54:0079313279333379311079330117.27419433793231
18:55:007933017933357931337931657.21070000793231
18:56:0079322079334179285679295729.68171132793095
18:57:0079295879304379275879302425.40083606792899
18:58:0079302979320479297479315313.42794725793128
18:59:0079315779338779305679316820.71031674793249
19:00:0079317879348079312379347418.07829859793313
19:01:0079347779365279337579340430.33313242793507
19:02:0079343379362279341079354610.04334750793533
19:03:007935467935467933777934366.90132875793449
19:04:0079343679368579340879366317.09961894793533
19:05:0079365279416979351279402959.78528624793920
19:06:0079402979406479367779372425.47014956793837
19:07:0079372079373479336779348019.74019610793524
19:08:0079347879388079338379376337.03948247793603
19:09:0079380379408179374079399329.77631967793943
19:10:00793998795070793783795070157.18959346794435
19:11:00794999795350794558794803117.02200830794815
19:12:00794841794841794113794536108.07915973794414
19:13:00794536794634793668794064101.27986179794126
19:14:00794058794135793065793708136.65999859793568
19:15:00793616794700793611794514121.23107443794230
19:16:0079451479451579410379436657.47157192794300
19:17:0079441779495479432079490954.70595939794715
19:18:0079484079496679418179426267.19074992794546
19:19:0079426279479179421279479149.47711797794500
19:20:0079479179500079470479492238.02307237794918
19:21:0079490079500079438379440360.24109776794665
19:22:0079446179498079440379495132.88149804794744
19:23:0079494779520779487079503241.43245856795050
19:24:0079502279533779499679505028.64609441795186
19:25:0079501579507479420479429865.27413100794577
19:26:0079434679493979427979481078.95890127794591
19:27:0079485479524979480479514842.89468041795034
19:28:0079514979528879477879527849.45067614795069
19:29:0079519179539179502579506435.19846782795239
19:30:0079506479559779498479558153.04132623795374
19:31:0079559579597079543579554793.19386729795701
19:32:0079554779629879543879627385.82022154795859
19:33:0079617879632079522779557286.60040250795702
19:34:0079556379586479520079536248.95793913795493
19:35:0079533379615179528479606365.06713694795785
19:36:0079614179615679534079539447.78553358795679
19:37:0079536979576179534079556337.11328183795494
19:38:0079556279567679519179519132.95710017795365
19:39:0079519079526279500279518231.49432980795100
19:40:0079513579531079504579517930.89332416795194
19:41:0079518079519079445079456463.19357603794829
19:42:0079456679519479452279517452.18692292794870
19:43:0079516479535679514679527232.63200175795266
19:44:0079527279541379514179534719.61675953795307
19:45:0079538479543979490479491837.11870784795211
19:46:0079498379499579414079422853.62689024794626
19:47:0079419679461479410379436045.13442163794386
19:48:0079436079446579363779374049.79310111794048
19:49:0079374079415779367779386442.73303619793954
19:50:0079386379440079375379436240.91743265794180
19:51:0079431479451379387579429161.41900550794172
19:52:0079436179447179388179393034.43215501794139
19:53:0079393079393679360279383730.53052378793796
19:54:0079383779416079383279414811.05413073794048
19:55:0079414879436179394079436110.46070347794180
19:56:0079430679441179412179436322.50643144794288
19:57:0079431579441379397179437021.00238965794208
19:58:0079437079443079420879436220.87096033794342
19:59:0079441379460879430379447520.11346257794452
20:00:0079447579498979434779493860.35919819794747
20:01:0079491779493979442679451520.66602564794650
20:02:0079445079476679445079451319.59231701794576
20:03:0079454479454479400979434647.06660998794221
20:04:0079429379431579407479421220.98224752794177
20:05:0079417279420079374079380235.38452401793938
20:06:0079385779407379373379395634.85467088793894
20:07:0079395679425379390779421727.35995998794090
20:08:0079417479465179415279446944.67293026794428
20:09:0079452379471779447679458410.13104435794622
20:10:0079464679521779464679499643.21742036795008
20:11:0079499579499979465579478832.07838971794786
20:12:0079477779524079473379503623.97813829795009
20:13:0079503679523579489379510420.66682515795084
20:14:0079510479515579481979498837.03442726795002
20:15:0079495279499079462979487426.63888333794787
20:16:0079491879530079483679516343.52594684795123
20:17:0079507979511979462379468022.42633576794826
20:18:0079468079485179463479479513.18985194794715
20:19:0079481079514179480079506515.95895198795021
20:20:0079506379520879489079514711.92627737795042
20:21:0079512379520179467679487620.75827708794856
20:22:0079487579509179484179500115.12364586794981
20:23:0079500179527679495779524521.09026861795148
20:24:0079526279540079507979519431.26779928795252
20:25:0079519479521279482679504217.49085576794976
20:26:007949837950677949067950154.08868599794967
20:27:0079501579506579463379473320.76051086794791
20:28:0079470079501579468879494019.28063635794875
20:29:0079494379501579480079489816.45137638794895
20:30:0079486479488879445879462523.98903575794642
20:31:007946257947457945647946875.33632055794649
20:32:0079465879478679427279441728.38091680794511
20:33:0079441779457179425079435320.90412928794454
20:34:0079441579450579434979450510.80769333794414
20:35:0079450579499379448079458434.01138663794765
20:36:0079458479507679458479502232.11545581794852
20:37:0079504179543679499279517044.89051914795228
20:38:0079517079527279505979516322.28969592795150
20:39:0079518579520179501879509312.10141932795084
20:40:0079509279529679485079485932.30358957795049
20:41:0079486179486879441479442943.89415600794595
20:42:0079443679466279421179439636.88114290794434
20:43:0079440079452879394379398758.81673698794144
20:44:0079404979428979398879418629.53744343794203
20:45:0079418479468279400079455144.86308739794341
20:46:0079455579469579379379388848.16669645794197
20:47:0079389079406779379779395119.02185428793946
20:48:0079395479413379392479408612.33458929794045
20:49:0079402379420179395079405614.20268499794076
20:50:0079405579415979381779392316.23915488794010
20:51:007938797940777938297940377.67913910793964
20:52:0079407079413879372079391326.26513521793955
20:53:0079389679407379381379407313.62554069793945
20:54:0079399779408479390979408410.12131170794016
20:55:0079404179435579386879392041.39039127794136
20:56:00793928793968793149793283103.18128716793503
20:57:00793283793329792548793070166.32321579792901
20:58:0079307679355079293679331468.79483366793285
20:59:0079332379350079308279338856.79517513793333
21:00:0079338779377179318079368555.92564955793502
21:01:0079369079377179331279339328.29797842793533
21:02:0079339279353379335979347418.01014289793462
21:03:0079345679350079315479348435.71759104793305
21:04:0079348479404579343679393140.19486550793797
21:05:0079401279433379396479428347.47069092794173
21:06:0079430279438379360679363551.30216676793977
21:07:0079362479389379344979377839.37348569793689
21:08:007937427938427936807938095.02315042793761
21:09:0079380479397179372679379712.11095188793857
21:10:0079376379400379371879396612.39715787793854
21:11:0079396679407479392479394216.22325290793990
21:12:0079402779403579349379352924.19575300793661
21:13:0079352579352579333379342023.38988851793404
21:14:0079342379355079331379342420.74957574793422
21:15:0079345179378579310179369456.13036485793442
21:16:0079365979394479365879394330.85724329793816
21:17:007939327940157938107938948.55446493793910
21:18:0079389679417979383779404019.33237092793996
21:19:007939997941477939557940307.66928343794026
21:20:0079403879448979400879448859.74339327794310
21:21:0079448679450079414479435625.39967152794328
21:22:0079435279450079426079447327.98314068794409
21:23:0079445379463879441279451129.79981864794518
21:24:0079452379473579444879447838.63734807794595
21:25:0079450379450379418579437127.36786589794304
21:26:0079438579446479413879430717.25887806794287
21:27:0079427579462079414779459620.22893881794418
21:28:007946177946597945047945859.60236526794592
21:29:007945507945857943777944514.97046688794481
21:30:0079445079488179439379474137.03738153794670
21:31:0079468979477379421079430040.31968251794392
21:32:0079430079446879377279377240.69373646794106
21:33:0079377279416479373079411935.14328338793901
21:34:0079412779445479412779432922.48590828794313
21:35:0079436279468479432879445719.88529218794521
21:36:007944617945787943727944939.54052588794459
21:37:0079449279455779433079440610.21050532794458
21:38:0079439779455279414279429921.60857453794326
21:39:0079429979431379412679424411.34749839794199
21:40:0079416979457479405179456825.59081953794339
21:41:007945687947067945277946199.59945668794598
21:42:0079461979493079458679477324.61594340794733
21:43:007947667948957947267947819.85078372794783
21:44:0079478479492179467679473016.62133023794799
21:45:0079473079475279450079474015.26283144794605
21:46:0079465379479779456779475510.18153640794722
21:47:0079478379495479472679472612.76587956794816
21:48:007947147948757946577946918.67284015794763
21:49:0079472379500079464079499925.71512680794857
21:50:0079498179498879478379483511.97873978794876
21:51:0079483579499979482979487614.13098912794920
21:52:0079487779487779431079441250.75538084794518
21:53:0079441379455379400979411750.11542633794278
21:54:0079411779425179398379398329.18473607794106
21:55:0079398979435779395179435719.85859072794209
21:56:0079435779435779420279431710.09389194794278
21:57:0079431879461679425979456411.90192557794480
21:58:0079460679464379433379438410.47764935794462
21:59:0079440179474979428879462722.94555442794565
22:00:0079462779508179457179489836.23198591794896
22:01:0079489879509279484879507633.82884924794984
22:02:0079502479509279457979457932.21015331794789
22:03:0079461779520079457979508438.93082238794951
22:04:0079508479534979496179523085.32786987795167
22:05:0079523179533679505079516033.09362335795171
22:06:0079518279533179471579506656.26225391795003
22:07:0079505579521879490179507323.95861394795094
22:08:0079508279519679508179518810.63343478795135
22:09:0079514679536179504479534917.77466701795174
22:10:0079531179537379490379506849.19109943795122
22:11:0079504379540679496479517661.15853586795234
22:12:0079517479532079480179484128.25921504795086
22:13:0079488279503179484179490822.96288637794944
22:14:0079494779512179493679504711.00948536795021
22:15:0079501679536879499579532817.43318784795198
22:16:0079536879537179500079507123.87040976795146
22:17:007950957951187950097950666.92211385795072
22:18:0079508579510379472379479538.93683412794903
22:19:0079478679489979473979482623.92656349794828
22:20:007947707949717947387949719.06313060794869
22:21:0079497179498679454579458130.27551249794686
22:22:0079462379483979444079474947.99566349794640
22:23:0079477279496779465179482418.17767903794823
22:24:0079485679490179455779466416.19129171794738
22:25:0079462279467779428879440543.00012693794459
22:26:0079437879515779432079499494.43166837794880
22:27:0079497179545079488379541542.74638785795177
22:28:0079543979570079536079570053.93701983795537
22:29:00795695797289795650796550256.96909151796441
22:30:00796550796819794400794877343.86438352795496
22:31:00794877795114793001793417255.24144570793913
22:32:00793424794289792600794236268.60305169793290
22:33:00794053794150793189793680129.22643404793617
22:34:0079355579368779288979306876.78558011793235
22:35:00793068794300792908794157112.37742034793776
22:36:0079415779430179381879424858.88021527794075
22:37:0079423479460079411679445367.72631508794369
22:38:0079449479452379386879401664.51220367794120
22:39:0079401679431279383979429539.40106885794053
22:40:0079429579478079425979455257.22507822794533
22:41:0079455379489679433779489542.66125979794583
22:42:0079485079494179441579459774.01178264794700
22:43:0079459079499979455879477231.92192152794850
22:44:0079478979498179461079493638.87588140794801
22:45:0079491379500379446679450060.76031093794775
22:46:0079447079453179412079453140.89870374794316
22:47:0079453179453179405979423626.51962639794272
22:48:0079420179429779407179413616.26190845794184
22:49:0079413679424679388279399557.09070123794014
22:50:0079400079430279399479415740.10439488794143
22:51:0079415679428079400079407020.25139605794102
22:52:0079405179438079402479430023.89566859794252
22:53:0079430379455379425579455319.54340346794429
22:54:0079453779457979409879420029.12552558794282
22:55:0079420179455079409679434229.50469964794385
22:56:0079433179456879431079454313.56445984794463
22:57:0079453879467279445779461413.65099858794553
22:58:0079461579470979456379463517.42800507794639
22:59:0079463579480679447679456817.49425656794629
23:00:0079457379465479434379434323.23157646794482
23:01:0079439579466579426479447731.18110916794431
23:02:0079447779452279426979449213.81441500794405
23:03:0079449879452179418879430626.77474055794310
23:04:0079430979445479420079444615.04386403794309
23:05:0079441679461779438679446928.70916377794497
23:06:0079445779464979431979450918.86906424794470
23:07:0079450979497879444779497853.39368376794799
23:08:0079496779511279491279505724.38514223794998
23:09:0079505779514179484779504126.45982468794987
23:10:0079509979510079466579466531.40649038794811
23:11:0079468379484179455279473127.79950616794681
23:12:0079478279492179462979482419.74000073794788
23:13:0079479779507279475979489921.44398729794905
23:14:0079486479510079482779484420.68012531794960
23:15:0079483579511379473579493225.34703346794923
23:16:0079497879498079446779463251.70505821794636
23:17:0079461979478179459179466411.35885517794688
23:18:0079467279503179467279497320.39584837794865
23:19:0079495079495079475879495012.27907362794895
23:20:0079491579551479480079541865.28392822795237
23:21:0079537079541979497579499834.14138076795148
23:22:0079499879516279496479506214.30169826795079
23:23:0079512079536779504679516222.64248530795199
23:24:0079520279525579477879484332.45274179794953
23:25:0079489479510479454679465733.98943604794757
23:26:0079464279474479409679427585.67141854794369
23:27:00794225794286793563793867130.23719730793860
23:28:0079386779417879377279413424.52747085794065
23:29:0079410979423079375579386336.24043776793945
23:30:0079386379398079364879385452.13025194793852
23:31:0079385679418779383679404126.48382263794047
23:32:0079401579418079399379409112.70467357794111
23:33:0079412779449979407879439839.18989405794345
23:34:0079441179447579431779436828.23620276794405
23:35:0079435879437179413279421422.72315557794236
23:36:0079420879442079399179408424.74781584794187
23:37:0079408179415779395179405712.41899192794056
23:38:0079402279425079381979425029.54457884793992
23:39:007942397942397940157940978.07546015794115
23:40:0079408179434979404379434915.49540928794251
23:41:0079432579447979432579443313.82631757794414
23:42:0079442379461079432479461022.35374285794470
23:43:0079461079488079444479470924.95881060794713
23:44:0079472079482479450079456020.59335328794626
23:45:007945637946887945127946175.71454857794598
23:46:0079461779468179432679438211.98169148794462
23:47:0079434879441379427879439017.88964154794328
23:48:007943837945607943387944269.30153133794462
23:49:007944277945937943787944775.96001844794492
23:50:0079442679449079405179413519.40450487794196
23:51:0079413579418979390379401134.91052766794013
23:52:0079401179449379398779444235.98467483794268
23:53:0079440079467279436079466713.43320871794522
23:54:0079465079480079450079471418.62577238794657
23:55:007947147947317945987946525.31177385794661
23:56:0079465279471379435679438625.81046468794488
23:57:0079443679463479426079437627.55487808794400
23:58:0079437879450079411079414436.34834626794266
23:59:0079422879430079407579424235.10933904794176
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.