暗号資産価格データベース


2019年12月22日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0078818778878578799778878545.11249102788451
00:00:3078872278905678872178892153.02553828788873
00:01:0078886478901378866678882028.60490720788863
00:01:3078884078886378829078841231.59468403788537
00:02:0078843578854778815778830334.69263369788341
00:02:3078829778857878820378830115.58589671788403
00:03:0078826378859778818778849725.38847269788380
00:03:3078849678864878849678864811.27786365788592
00:04:007886427887607886187886885.86746631788671
00:04:307886887887967886087887965.78274221788725
00:05:0078879678891978864278868012.96646742788796
00:05:307886767888097886627887596.68062915788750
00:06:007886797888327886797887633.37600000788769
00:06:3078876378904478864578899617.61964423788901
00:07:0078899478913478891878907312.67198280789023
00:07:3078906078909378852078853919.69452539788766
00:08:0078853978884178845478878012.48793817788649
00:08:307887267887887886007886044.06369861788669
00:09:0078860078864778826378833016.62768336788466
00:09:3078832478836578817978825312.81493560788250
00:10:007882537883327881647882085.88152438788227
00:10:3078818078858178816578850119.25014939788408
00:11:0078858178883278847678880316.49826276788682
00:11:307888287888327887427888252.09280544788788
00:12:0078882478897978861478867311.96874798788840
00:12:3078862878869678849278866112.23752912788612
00:13:007885947886987884567886985.18442359788543
00:13:307886987888297886737887436.19166688788771
00:14:007887987889337887437887946.86161796788857
00:14:307887967889277887967889131.60163747788894
00:15:007889137889817888247889813.09801415788908
00:15:3078898178935578895878935526.80255012789196
00:16:0078933978934078901578904011.64021483789135
00:16:307890377892017890227892012.21151267789118
00:17:0078914578920078874878885125.58299434788912
00:17:3078881078896578875378879710.35585272788869
00:18:0078879778910578872078882017.76860759788869
00:18:307888417890397887887890394.16555390788940
00:19:007889847890357889297889730.82784012788988
00:19:3078898078925578894078916810.60439483789124
00:20:0078922978956778917078956516.09326953789417
00:20:307895257895677893117893737.16093505789418
00:21:0078937478963578933678961513.23362542789491
00:21:3078954179024578953779010058.88514257789923
00:22:0079010079054379009679037343.65527766790388
00:22:3079045179048079013179013115.21721242790299
00:23:0079013079022779003079020027.74348869790125
00:23:3079017479021578988078992517.40958174790043
00:24:0078990978992178962678974928.87976124789759
00:24:307897677899727897427898429.41082576789852
00:25:0078980079013078975979010110.79589636789969
00:25:3079008079039778998379034419.08350007790219
00:26:007903447904047900917900998.21902945790240
00:26:307901787901997900227901505.51241843790094
00:27:007901387901987900297901715.57844510790112
00:27:307901057901717898817900149.64323594790001
00:28:007900147901707899207901579.59844937790016
00:28:3079009579020778976878976817.41185383789975
00:29:0078979978980078967678973812.01485613789740
00:29:3078973178973178943878955916.57795102789562
00:30:0078953578971578949878957414.93771226789619
00:30:3078961078985378956978977416.65098778789722
00:31:0078974079000278974078996614.06927855789918
00:31:307899297900057897577897938.91549259789880
00:32:007898197899377896147896968.60379009789794
00:32:307896727897777896657896981.35676979789724
00:33:007896997897597895497896397.33615629789636
00:33:307896397897407895897895923.09142960789665
00:34:007896207897247895747897243.09667158789620
00:34:307897397899037897287898512.28227530789827
00:35:0078990579018978988679018917.53596756790057
00:35:3079018979073779017079065954.81938377790478
00:36:0079070679077479053179068525.52818918790628
00:36:3079068579077379052279055914.13942494790624
00:37:0079058579058579025979037216.80326818790359
00:37:307903197904487902567903819.74105558790331
00:38:007903777905047902667902756.27610435790386
00:38:307902617903317901857902988.30575164790258
00:39:007903127903767901897903079.58962788790286
00:39:307902587904527902007903688.12402411790354
00:40:0079037379061779008979021926.12559266790338
00:40:3079014879016678983078986622.43168628789967
00:41:007899107899107897457897497.39570088789813
00:41:3078975379010978974179008215.35906385789896
00:42:0079009679017678998879017611.06030348790094
00:42:307901767902857901407902265.85850296790233
00:43:0079021179049779010379011818.82922194790340
00:43:307901037902557900437902086.97844957790143
00:44:007901987901987899327899328.78397778790014
00:44:307899357900127898547898646.84567617789918
00:45:0078989479007678976478989811.57446897789883
00:45:307898987899527897887899005.04067661789873
00:46:007898547901367898417901367.63862970790040
00:46:307901367902937901367901436.41167575790229
00:47:007902007902387900607901004.28451669790117
00:47:307901117901577900007901462.77939753790063
00:48:007901467903157900007900019.89341765790151
00:48:307900707901827900707901821.25587698790137
00:49:007901887903157901477903154.86579535790249
00:49:307903157903817902387902555.46480223790309
00:50:0079025579025578993179007211.61894764790055
00:50:3079007279014278972978975619.77973994789857
00:51:0078977078977378961278977113.85346239789694
00:51:307897337897977895717896926.82139076789672
00:52:007897447898067895767897067.17424614789699
00:52:3078968978998678968978982917.83246873789879
00:53:007898297899087897337897334.97359720789846
00:53:307897337898097895657896115.15358620789643
00:54:007896017896017895077895144.00616428789560
00:54:307895147895457893477894308.27983751789420
00:55:0078943378976278933578944825.69089502789526
00:55:307894237895237893947895234.25226948789490
00:56:007895237895477892697893599.35410013789370
00:56:307893147893747892087892845.17061804789279
00:57:007892837893047891257891616.62846670789189
00:57:307891617894257891457891459.11261003789282
00:58:007892027892197890657891716.92495377789124
00:58:3078910578957478910578956017.19025268789380
00:59:0078956778987878956778987812.13009444789702
00:59:3078977279012278975979004417.38091884789977
01:00:0079004479006478937178937131.51807725789665
01:00:3078937178940078885378906933.13825251789050
01:01:0078899278937478886678937422.27194680789155
01:01:307893747894607892507894076.86939772789352
01:02:0078940678967878940678966213.49977634789581
01:02:3078966578990678965778978711.84000835789778
01:03:007897667897877895857896327.86564287789695
01:03:307895867896387895327895931.57630231789571
01:04:0078955378957878933878933811.78586532789435
01:04:3078935878941378900678920029.83562872789166
01:05:0078920078988378909278979925.17690123789512
01:05:3078979978998778973978989912.36612351789896
01:06:007898997899537897327897328.21567695789845
01:06:3078973278977178942578947414.78049678789563
01:07:007894537896397894087896109.53908718789539
01:07:307896107896597895237895477.17071322789588
01:08:0078954778968078938178941913.19778508789520
01:08:307894267894647893007893994.94295893789372
01:09:007893877894647893077893911.59800000789411
01:09:3078939078939078906478919811.84567860789204
01:10:0078923078923078885278895219.95212541789015
01:10:3078894378907778872278883226.69842306788877
01:11:0078878278889478868278883713.26193542788768
01:11:3078886478892878878678885911.62000554788857
01:12:0078889278930778885578928925.04608209789153
01:12:3078928878945078926178939210.77802625789348
01:13:0078934678959578933278946614.57209732789475
01:13:3078949978956078929778956018.49874120789420
01:14:0078952678958078937078956717.63060404789519
01:14:307895347896667895347895519.13411212789588
01:15:007896057896387894807895736.38121563789560
01:15:307895357896717894527896094.95638296789587
01:16:007896567896807895457895567.65179861789620
01:16:307895567896737895157895977.98044576789580
01:17:007895697897007895177897006.15642059789616
01:17:3078970078988078955078962516.14424440789706
01:18:0078959878972878939078940023.57623450789517
01:18:307893927895157893237893396.39301277789401
01:19:0078936378955478919478948113.32047394789347
01:19:3078948178989378945278977842.65673564789704
01:20:007897367898007896047898005.63001497789693
01:20:3078979179039478979079029849.10725571790144
01:21:0079029879041079012779023330.28315449790282
01:21:3079018679027879004179014610.89913757790115
01:22:0079018479039078992378992317.69215930790143
01:22:307899237899697898477899396.88256285789897
01:23:007899397900047898747898742.42400000789931
01:23:307898977898977897057897806.35899893789804
01:24:007898227898327896647897143.78956314789716
01:24:307897017897017896117896741.81202576789662
01:25:007896747896747894727895677.09948272789553
01:25:3078959678961878949878951310.30697840789544
01:26:007895287896177895037896172.37790285789557
01:26:307896237896237894307894885.03140665789521
01:27:007894727896137894037896133.04321916789498
01:27:307896137897157895957896515.17842454789663
01:28:007896947899227896707898829.19406129789840
01:28:3078991679008878971578999622.89702157789947
01:29:0078999679014578984578996712.63858420789987
01:29:307899717900777899337900262.73104293789992
01:30:0078994778994778963378966715.54588465789746
01:30:307896437897407895267895587.94481732789624
01:31:007895737896497895157895454.10674667789590
01:31:3078955378970778927878933025.94464899789424
01:32:007893997894727892897893118.28048418789355
01:32:3078934078942978912578916616.36517955789258
01:33:0078921078928278906778927012.75591433789178
01:33:3078927078940378920078940312.32994704789312
01:34:007893967894527893197894077.23777460789404
01:34:307894057896217894057896218.06882424789510
01:35:0078961878973278951178952113.52389292789641
01:35:307895777897827895187896919.33973907789657
01:36:007896927897247895087896318.93000578789614
01:36:307896307896877894897895054.40145121789566
01:37:007895057895247894097894356.35477716789457
01:37:307894357896017893897895277.20311601789524
01:38:007895287896167895237895231.68049447789560
01:38:307895237895267893157894634.67783032789421
01:39:007894297895637893837894505.35809000789488
01:39:307894767895837894507895033.02305174789517
01:40:007894897895537894137894892.24021642789466
01:40:307894797895797894587894584.39760977789526
01:41:007894587894907893907893906.14081415789450
01:41:3078940278953278939478948513.22375812789464
01:42:007894317894997893587893937.91062171789450
01:42:3078936778977678936778974112.05094842789604
01:43:007897187897897896927897313.05800000789719
01:43:307897477898187897317897592.54474926789778
01:44:007897937898197896787897486.78428405789746
01:44:3078974878996178974678979310.47059254789865
01:45:0078980278986378956078958915.88684783789688
01:45:307895897897257895897897257.59165360789662
01:46:007897257899097896007898369.27533257789727
01:46:3078986879008678983779008521.48056901789977
01:47:0079002279024779002079013616.44356717790127
01:47:3079013679014478974178974113.64735021789901
01:48:007897517898317897007897284.53911727789751
01:48:307897007898677897007898494.84950298789812
01:49:007898317898497896677898214.18306384789756
01:49:307898227898587897187897289.25251267789804
01:50:0078974179006678972879006614.86583188789898
01:50:307900587900757898197899484.54965627789953
01:51:007899487901647899227901506.89856368790070
01:51:307900937901697900437900674.69460890790100
01:52:0079006779020878995479010419.75409909790027
01:52:307901477902617900787902614.83662097790158
01:53:0079025179030779007279030610.45416552790211
01:53:3079029779053979024879053918.41094429790400
01:54:0079047279065079047279063126.20352727790588
01:54:307905907906187904557904645.34872719790516
01:55:0079046179088679044979075828.13905913790738
01:55:3079076179094079061679082830.04315087790796
01:56:0079089879100079085479099620.74800684790958
01:56:3079097579101479093879096412.66978886790994
01:57:0079099779101179042779050331.47282472790689
01:57:3079044279067879039379065329.71515514790541
01:58:0079062779078379054079073810.40085209790675
01:58:3079073979087879050279073532.37453583790710
01:59:0079079479091079059979089427.23609314790827
01:59:3079091079120279083679108132.06848023791065
02:00:0079111079126279105079107321.17690905791170
02:00:307911007911987910387910608.21737072791113
02:01:0079112979132579103779125221.90154460791172
02:01:3079127979177979117879146778.09600508791529
02:02:0079152779152779123179129917.22464584791386
02:02:3079133279148079128179130512.78986200791385
02:03:0079137479139879109379121211.08088647791213
02:03:3079121279142279115579129818.42216989791286
02:04:0079133279148079122979125114.78118215791369
02:04:307913087914807912687914349.74722252791394
02:05:0079144279170079142879165916.72704780791594
02:05:3079162979178979152979168517.87557081791669
02:06:0079168579200079168579191734.06624656791931
02:06:3079191779200079170979200017.85173311791892
02:07:0079199779241379189879224848.35860041792182
02:07:3079230579279979224879233664.88227445792507
02:08:00792409793038792199792262111.38851509792665
02:08:3079238579256279221179221118.03210786792354
02:09:0079230479251179200079241624.70747782792246
02:09:3079238479240379200079228920.37386606792165
02:10:0079225379235479204579207531.87306759792219
02:10:3079207579221079200079212910.32706169792072
02:11:0079212979247879197879199825.57028510792165
02:11:3079197279210179173279189429.84240386791868
02:12:0079189279194679174779188713.50439658791845
02:12:3079188579206579184579205218.32468620791944
02:13:0079200079200079176579180713.76720047791845
02:13:3079186579219879180279212717.71365181791979
02:14:007921987922997921417922996.18842544792217
02:14:3079229179229979203279207316.24019700792212
02:15:007921517921517920217921372.57212372792085
02:15:307921377922217919997920004.22784645792114
02:16:007920007920707918657919337.11463634791971
02:16:3079193179193379157579167420.46462002791732
02:17:0079161079173679127179147444.32327823791463
02:17:3079147479157079127979137719.09440644791399
02:18:007913747914867912927914808.53968572791390
02:18:307914677915527914507915521.54086120791498
02:19:0079155179181779147379158419.54218694791660
02:19:307916497916497913547914279.50766311791487
02:20:007914287916377914017915465.47222085791519
02:20:307915677915677913737913735.54514269791508
02:21:007913767916257913197915896.65603104791498
02:21:307915587916157913207915769.89965955791483
02:22:007915787916587915307915994.87456850791603
02:22:307915877916707915187916457.96744831791583
02:23:007916547917417915357915357.10631557791644
02:23:3079154279195079154279188317.34088067791782
02:24:0079191179207279184579184512.79437086791970
02:24:307918877919327917727917722.87952547791871
02:25:0079177679177679139979167313.88931368791602
02:25:3079166679186979143079172010.79044654791578
02:26:0079173379207979173379199711.08019027791934
02:26:307920077920277918307919959.15977395791931
02:27:0079193079208479191079202811.27431343792019
02:27:3079195479212379179179184814.37391137791981
02:28:0079184879218079182779189215.98517314792009
02:28:3079187479203479164279198512.35682553791848
02:29:007920257920257917897918554.67331766791875
02:29:307918207918207915877916138.24099055791658
02:30:0079161379183979129079140923.02498838791491
02:30:3079133579159179132379155012.44766542791415
02:31:007915707917097915507916443.65096774791607
02:31:307916557916777916017916772.55620378791637
02:32:0079167779203979164979199720.56112592791913
02:32:307920237921357919637920854.83977360792044
02:33:007920437921457920007920828.07747623792070
02:33:307920827921977919587920376.16500771792051
02:34:007920637920637919037919552.75445467791979
02:34:307920137920307919157920134.77906004791988
02:35:007920137920227919057919463.66360000791932
02:35:307919197919477918337918563.46741145791883
02:36:0079185779230179185379212029.59796348792138
02:36:3079223879234779209079215620.46171552792235
02:37:007921567921607919547919978.75417580792066
02:37:307920197921257917687917699.31115866791905
02:38:0079178079198879172379195510.09672201791840
02:38:307919887920897919687920065.21173919792037
02:39:007919967920057918807919325.92257634791952
02:39:307919327921357918917921157.13607780792000
02:40:007921157921437919467919977.44261514792051
02:40:3079199779227479197579211311.49551056792152
02:41:007920917921127920327920362.74172391792076
02:41:307920857920867918017918206.83707603791904
02:42:007918127918867918107918724.26247552791846
02:42:307918727920007918727919392.62299732791946
02:43:007919397919397918007918353.90884197791847
02:43:307918767919957918487919872.54659717791940
02:44:0079192179198879150479150418.51860507791681
02:44:3079152379159379131979135230.91303016791432
02:45:0079131979152379128879142913.75235404791406
02:45:307914297914807912907912907.52436217791380
02:46:0079129079143879118679142212.27733612791256
02:46:307914267915447913747915005.01920742791485
02:47:0079144379150079123179141312.82705602791326
02:47:3079140779152379124279138611.43120512791378
02:48:007913867915467912987912988.32287273791442
02:48:307913457913457912237913174.02422315791272
02:49:007913157914437913157914262.05186284791373
02:49:3079141779242279138879242257.57338658791917
02:50:0079240079246779159779164946.80813575792092
02:50:3079159779195279119179191046.42815048791518
02:51:0079194779200079183779190013.28474563791930
02:51:3079190079210879183879199818.64627387791966
02:52:007919987921377919517920257.56357770792078
02:52:307920257921007919547919932.92782961792018
02:53:007919817920977918807919283.41609939791962
02:53:307918857920667918797920226.52261363791952
02:54:007919947922317919797922175.88019984792130
02:54:307922177922177920717921062.76492794792149
02:55:007921547921717920207920544.84158909792093
02:55:307920957921367920307920981.72188340792073
02:56:007920987921437918007918007.50628320791971
02:56:3079180079191079150479168825.75786965791670
02:57:007916527918157916527917854.18336352791744
02:57:3079178479197879172079197810.11635663791843
02:58:007919787920157918617919838.86181262791954
02:58:307919957920027918707918963.55901737791918
02:59:007919157921617918857920935.80531624792065
02:59:3079209379255479206779231426.42519432792345
03:00:0079235679236079216679232211.83260246792252
03:00:3079232279255779208679208616.01381446792334
03:01:0079235179243479195479195413.81017213792163
03:01:3079195479201779163079173321.75611304791813
03:02:0079173379173379152979164911.84612049791606
03:02:307916117917987915767916798.59585524791713
03:03:0079166979196179165479193414.42735116791820
03:03:307919637920377919017920374.05489545791981
03:04:007919777920997918837918837.00636349792019
03:04:307918837918837916957917435.48446468791802
03:05:007917537918787917147917993.04542313791800
03:05:3079179979190379155379171212.49318577791715
03:06:007917127918717916807918713.55100554791808
03:06:3079185379207379185379202515.63700185791982
03:07:007920457921497920257920785.01128232792079
03:07:307920787923257920707923255.31999486792236
03:08:0079232579237179215679217010.55904701792277
03:08:307921707922377920327920868.72090308792111
03:09:007920377922487920207921914.08193189792175
03:09:307921917922057920377920735.55007080792118
03:10:007920737921927920427921244.34631909792097
03:10:307921247921807920867920881.22359536792116
03:11:007921007923167921007921825.89420736792201
03:11:3079218279232379204579205410.81318287792171
03:12:007920907923207920797923202.48176068792191
03:12:307923207923697922457923084.66894206792324
03:13:007923027923987922597923981.52699396792337
03:13:307923937924407923237923252.97868256792382
03:14:0079232879232879187079195410.82019080792130
03:14:307919607920967919017919014.79700224792013
03:15:007919017919017917307918409.81156090791816
03:15:307918457918587917107917673.92005286791767
03:16:007917937918817917107918813.70371546791812
03:16:307918817919197917407917412.64855747791861
03:17:007917417917417916677917105.35522475791711
03:17:307917107918417916597917414.95600000791764
03:18:007917947918057916917917384.43452613791739
03:18:307917377917937917097917511.43046975791756
03:19:007917937920037917847919529.19788689791932
03:19:307919527919557917307918608.09074132791828
03:20:007918607919367916977917065.13756969791746
03:20:307917517917707915017915149.59449248791584
03:21:0079156379164279141979144814.92274424791505
03:21:3079149779183279145379173615.05665606791676
03:22:0079173679180079166379172714.18862376791765
03:22:3079165879167379139079143612.43685446791469
03:23:007914397915867913717915869.03642308791474
03:23:307915937916107913077913078.89246684791423
03:24:007913567913957912937913953.39610838791340
03:24:307913957914337913257913251.01358533791393
03:25:007913257914057912707912853.38127103791316
03:25:307912867915047912767914806.28573121791410
03:26:007914807915017914047914041.97409271791459
03:26:307914047914047913107913101.84086002791352
03:27:007913507914747912867914247.50815957791345
03:27:3079142679165379142579157313.13068314791558
03:28:0079155879179279150579151116.03797847791656
03:28:307915057916457914397915687.80712376791507
03:29:0079153479180079153179180010.31601262791708
03:29:3079180079190379167879188911.45871552791799
03:30:007918467919067917727917934.34878564791835
03:30:307917937918917917247917456.22526069791791
03:31:007917477919477917457918039.34850939791850
03:31:307918047918047917097917844.84692177791751
03:32:007917547917877916627916895.71777111791709
03:32:307917367917417916877916951.58022148791725
03:33:007916897917487915677915674.64081811791633
03:33:3079156779165779150079154810.26527065791556
03:34:007915447916557915007916553.84909529791560
03:34:307916167916307915017915403.59287158791553
03:35:007915407915607915007915002.71008808791521
03:35:3079152679157479130679143117.55196922791415
03:36:0079143179159679138779153710.24943956791494
03:36:307915457915977915457915952.42632206791571
03:37:007915957916657915517915773.13431124791615
03:37:3079157979159179128479133615.90000013791401
03:38:0079136079139079110579122223.64957615791200
03:38:307912067912227911537911552.02152261791184
03:39:007911937912057910307911486.65525926791139
03:39:307911507911987910317911874.74856800791124
03:40:0079118979147779117279144113.09636055791334
03:40:307914727915207914397914393.13023544791477
03:41:0079148879185079144079164929.68968515791673
03:41:307916577917207916377916520.49901609791672
03:42:007916577917227916497916981.12194445791691
03:42:3079169979169979153879165310.39852961791612
03:43:007916187916857915837915954.96463618791617
03:43:307916157916217915097915339.42770472791559
03:44:0079155179184979145779184917.68449537791625
03:44:307918497919547917597918417.79951078791853
03:45:0079184079210079180479203929.18108365791997
03:45:307920397920937919617919638.46071395792017
03:46:0079196379200679182079195212.21092844791900
03:46:307919927920227919137920221.84000000791993
03:47:007919617920237919017919221.81000000791954
03:47:307919587921127919237920625.25011669792072
03:48:007920617920747919647919752.23876664792020
03:48:307919807920437918377918508.47783714791883
03:49:007918837919297918127918672.94193037791857
03:49:307918577918577917937918020.70000000791813
03:50:0079180179187079163879164910.61329165791737
03:50:307916497917147916257916853.63154918791680
03:51:007916417917507916007917504.70048460791662
03:51:307916927917857916007917224.99446708791686
03:52:007916967917287916007917066.15640573791672
03:52:307917287918727916897918624.70137135791788
03:53:007918617918797917037917583.99332415791818
03:53:307917037918677917007918664.30423312791778
03:54:007918267918997917027917493.73839693791808
03:54:3079174979231579164779214919.05483372792037
03:55:0079214579243179205179220414.85641957792208
03:55:307922047922697920427921747.17440435792134
03:56:007921747922617921277921554.02061957792187
03:56:307921287921557920577921462.17952215792123
03:57:0079207379212379200079200011.52818276792024
03:57:3079200179224279191579191510.31472238792031
03:58:007919647919857916037917189.00662579791769
03:58:307917057917607916487917601.81097602791729
03:59:007917547918157916497916862.31762339791732
03:59:307918067918147916877917712.04738743791719
04:00:007917697917697916897916890.87007915791703
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0079113279154579111179136310.50392782791228
04:12:307913997914177912407913954.35751407791350
04:13:007913957913957912117913067.35782320791293
04:13:307913077915207913077915203.16342316791455
04:14:007914807915997914787915623.09712400791529
04:14:307915627916497914457914777.83468879791534
04:15:007914767914777913747914292.45891846791406
04:15:307914097914777913667914770.76847023791441
04:16:007914327915417914007915411.67589015791450
04:16:307915447915807914647915801.60540029791542
04:17:007915417916297915087916294.19585947791567
04:17:307916287916907915847916492.29952211791640
04:18:007916597916997914847915586.56384524791549
04:18:307915557915967914097914096.56181124791540
04:19:007914097914687913137914044.64345689791387
04:19:307914677914687913937913931.56046553791419
04:20:007914497914577913187913821.15465458791383
04:20:307913837913927912677912672.46614915791343
04:21:0079130979134979092879106221.80606925791072
04:21:3079106879107079090779100428.41119813790951
04:22:007909967910167909107910045.33406141790986
04:22:307910047910717909707910063.69027865791008
04:23:007910167910617909487909708.63150473791007
04:23:307910087910397909477909653.13027788790988
04:24:007909467909777909087909603.01300000790960
04:24:307909767910467909767910204.45370005791005
04:25:0079098179109079090379109013.98388967790975
04:25:3079109079122279104479108813.30078457791141
04:26:007910767910767908277908557.93878472790931
04:26:307908557908927907847908616.33138796790837
04:27:007908527908947907687908949.89267989790820
04:27:307908867910337908867909227.88779504790968
04:28:007909547909927908907908901.91879364790932
04:28:307908907909627908707909474.03894418790934
04:29:007909077909857908317909733.22822787790899
04:29:3079097379101879076279083310.39969604790867
04:30:0079082979085979066079076913.47788088790757
04:30:307907697907697906717906814.72630336790705
04:31:007906817907397906527906673.28903284790687
04:31:3079066279089779065779084411.83603436790785
04:32:007908387909487908227908857.37075974790890
04:32:307908727908727907197907624.52503533790779
04:33:0079076379080179065279065710.33242627790734
04:33:307906827908107906827907694.48261625790744
04:34:007907457907777906597906721.64705646790697
04:34:307907117908407906577907623.09927341790743
04:35:0079081279088179060679062510.26494439790706
04:35:307906467907777906457906772.50141661790699
04:36:007906617908997906067908558.85416306790776
04:36:307908567909217908477909213.30606025790887
04:37:007909097909377907017907024.75587338790809
04:37:3079072079072079054179060120.08634344790678
04:38:007906077907927906077907144.89678642790704
04:38:307907407907597906347907044.01739765790707
04:39:007907057908587905817908589.62239022790740
04:39:307908587909647908367909644.18665751790906
04:40:007909507909987908887909686.51772220790952
04:40:307909667909667909087909090.20155528790942
04:41:007909097909237906507906508.26439400790770
04:41:307906507907567906507907561.99753251790694
04:42:007907567908287907187908061.16500000790771
04:42:307908047908257906677907273.15698379790730
04:43:007907067907587905937906861.33700000790663
04:43:307906897908187906897908183.15512406790742
04:44:007908187909217907817908202.26254220790872
04:44:307908207908317906377906644.00308929790735
04:45:0079067179070279043879055511.19550749790525
04:45:307905287907347905137905966.10881389790612
04:46:0079063879078579061579075010.89385720790734
04:46:307907437908687907247908375.07167436790795
04:47:007908377908867907407907813.12707235790824
04:47:307907837908487907677907670.65000000790789
04:48:007907777908497907777908490.44500000790804
04:48:307907867909467907767909401.34202956790878
04:49:007909257909257907627907622.62421479790830
04:49:307907787908387907167907434.72125686790789
04:50:007907437908157907307907902.45137391790785
04:50:307908157908157906877907332.24970889790733
04:51:007906967907327906397906443.43683398790677
04:51:307906307906857905597906073.35700742790610
04:52:007905927908097905847907912.32380951790700
04:52:3079074479077079035579042420.84705646790463
04:53:0079042379065079042379057313.40077011790523
04:53:307905747906727905707905824.86566418790606
04:54:007905827906507905697906342.46977032790604
04:54:3079063579090679060179089619.13518541790783
04:55:0079089879119079085079093822.59412082791026
04:55:307909807910227908397908809.59110340790933
04:56:007908987910387908367908369.22560738790943
04:56:307908367910327908347910326.39819099790926
04:57:0079099179131779099179118614.83919051791174
04:57:307911607912037911187911772.64466665791147
04:58:007911777912187911007911715.61567890791147
04:58:3079114779143479110579143014.56214744791295
04:59:007913907915327913767913769.73693666791462
04:59:3079138179138179108779110916.07601710791202
05:00:007910907912257910827911706.62143044791131
05:00:3079117079149879115479149817.06873534791384
05:01:0079146679146679112379121016.87798147791252
05:01:3079127479133079091779100515.34329980791087
05:02:007909227910067908357909108.08732672790887
05:02:3079091079133079084179133023.49830626791124
05:03:0079133079146079129779135911.08313059791388
05:03:307913597913717912537912613.28730585791307
05:04:0079126379131979096179099117.39885693791101
05:04:3079097379118979093979111114.70056311791031
05:05:007911177912407910937910934.02633439791168
05:05:3079110079131379108279131310.02530981791223
05:06:007912357913717912357913714.62503601791325
05:06:307913767913877912217912225.03446036791293
05:07:007912687913247912217913123.76148510791285
05:07:3079131279153879125179138312.11590046791413
05:08:0079141079155779139679140710.43421761791485
05:08:3079140779168479139279161414.56426890791535
05:09:0079161179169979107379117032.49488351791415
05:09:307912507913407910957912037.49483452791280
05:10:007912187912187909827909836.87459132791057
05:10:307909837911327909837910387.69124211791068
05:11:0079106879126379097779126311.27189184791153
05:11:307912647912677911197912356.93835717791220
05:12:007912337912527909147909569.99915541791026
05:12:307909567911127909257911107.26486772791033
05:13:007911137911597910587910892.70109489791112
05:13:307911347912287911117911685.20874258791167
05:14:0079121979131079104379107323.38956659791179
05:14:307910757913017910567912549.57536560791205
05:15:0079124979131779109379118717.57399520791202
05:15:307911947912567911647912495.03561099791206
05:16:007912477913307912247912364.03287485791292
05:16:307912657913247910587911606.69302958791178
05:17:007911317912437911307912431.50077646791190
05:17:307912147912277911677911831.28920701791186
05:18:007911777912217911297912133.19032667791161
05:18:307911937912847911937912652.21332585791228
05:19:0079128479140779119379131211.47213041791323
05:19:307913117913607912467912931.21227037791301
05:20:007912937913077911377911373.06160000791194
05:20:3079113779117479100079111111.49898668791089
05:21:007910857911737910387910734.45355417791109
05:21:307910687911257909897911252.69179279791034
05:22:007911257912077911077911152.97423664791162
05:22:307911337911787910667910781.22762402791102
05:23:007910667910847909937910841.34726063791046
05:23:307910847912307910847911165.53475804791176
05:24:007911107911237910537911232.92350550791102
05:24:307910897911237910757911150.50655331791099
05:25:007910517912117909997911469.97377348791112
05:25:307911977912407911137912405.74576882791176
05:26:007911777912507911477911472.73693117791208
05:26:3079114779119279072579072515.34770341790910
05:27:0079081179081179057679062913.56843158790652
05:27:3079058679085979058679083813.97090133790766
05:28:007908387908857907827908854.07563705790827
05:28:307908867909287908467909281.06795485790894
05:29:007909207911377909147911377.81711163791030
05:29:307911107911427910637910632.10967201791087
05:30:0079106079112979058579059326.07615960790872
05:30:3079058579068879039679053411.84053433790563
05:31:007905347905497903927905419.85842767790485
05:31:307905057905967905017905123.74157148790550
05:32:007904847905327904437905162.61720496790504
05:32:307905287905447903867903956.37741871790462
05:33:007903957904237902417902418.66349037790312
05:33:307902827904197902447904195.62332484790335
05:34:007904007904467903707903883.71040348790416
05:34:307903997904867903177904024.85185984790401
05:35:007903657904707903607904354.05152476790441
05:35:3079043579074779043579074720.50908679790604
05:36:007907087908197906417908197.76174704790732
05:36:307907847909357907557908745.33245291790858
05:37:007908747909317908027908737.05703385790866
05:37:307908767909177907657908516.41719456790828
05:38:007908357908917908107908110.90500000790840
05:38:3079081179100779077679099511.41824130790901
05:39:0079097079100779065979065912.26390865790820
05:39:307906767908457906477908015.84181613790751
05:40:007908017908527907537907775.89762443790807
05:40:307908107908937907647908921.79035752790831
05:41:007908927909047908057909042.36926929790882
05:41:307908787909687908147909331.47180051790885
05:42:007909687909957909227909542.75613795790952
05:42:3079098679101379089479094918.24379994790982
05:43:007909517910837909347910715.25793752791012
05:43:307910787911387909567911097.33984000791076
05:44:007910977911377910337910994.30939757791081
05:44:307910997911137910247910532.86500000791077
05:45:007910947912437910637912423.16254627791177
05:45:307912327912467911717912221.70474598791210
05:46:0079122279149779117179149615.90094030791369
05:46:3079149679173279146879169017.40722657791636
05:47:0079169279169279112479129134.38553897791365
05:47:307913467915067912827915065.88472100791403
05:48:0079150679170079146579164215.57991198791603
05:48:3079163379182979155579171917.50752339791738
05:49:007917207917917915757916428.53308314791678
05:49:3079165479165479142379161220.15254398791519
05:50:007916127917247915557916899.96551821791671
05:50:307917217917817916637917616.74596804791734
05:51:0079178179192079172079184316.71614432791822
05:51:307918737919487918227918996.08573962791890
05:52:0079194879207079185279193820.95713026791974
05:52:307919397919787918297918558.11600000791876
05:53:007918557919877918517919423.26809987791924
05:53:307919507919737918717919733.72530812791938
05:54:0079198379201879159979162515.41200742791770
05:54:307916747917697915927917547.60600818791687
05:55:007917547917967915977917969.11058676791720
05:55:307918087918477917727918472.47364137791807
05:56:007918257918547917247918092.98368327791806
05:56:307918057919307917837918336.94867981791857
05:57:007918687918787916087917046.25413197791686
05:57:307916907918187916497917007.38854916791754
05:58:007917007918367917007918284.76650080791793
05:58:307918287918287917787917851.37290407791798
05:59:0079178579199379175779190810.23684479791901
05:59:3079190879215979190879215913.34515740792059
06:00:00792111793000792042792764113.05339448792580
06:00:30792821794066792756793608147.37068316793431
06:01:0079360779379579291279291242.18925708793356
06:01:3079293779348879273779342724.53323212793115
06:02:0079343179349479300079320631.41831070793225
06:02:3079320479338879287979292120.27809253793118
06:03:0079293479317979197279243577.86597204792511
06:03:3079243579257379207379231016.24890969792346
06:04:0079227579257879217579229814.50349452792420
06:04:3079229879257279218679257211.12301471792399
06:05:0079256079277479253979272114.83671501792687
06:05:307927367927767925937925937.20908256792691
06:06:0079266679286779259679281016.92393956792733
06:06:307928147929217927707927798.49920417792851
06:07:007927757929907927637929666.26822333792865
06:07:3079296679312779291379298219.39026990793024
06:08:0079297079316979293279297617.45531823793056
06:08:3079297279314879274479282121.30850912792898
06:09:0079282379311779270079298015.33329876792937
06:09:3079295179333379290079332620.39107829793154
06:10:007933347933347931117931629.17117471793222
06:10:307931627933197931487932514.35832154793214
06:11:007932587932737929777931174.06286913793090
06:11:307930797933817930797933746.99623761793250
06:12:0079335379356279331179353519.41754327793466
06:12:307935357935507934387934735.04391807793518
06:13:007934737935807932147932669.25745506793449
06:13:307932667932967931527932699.16735363793203
06:14:0079328179356079328179347713.49304560793449
06:14:3079347779371579345879359619.77933763793583
06:15:0079359679427079352779393069.89779861793889
06:15:3079393079415079375079400118.96719378793958
06:16:0079397679411179381179382517.85919458793938
06:16:3079382579391779363979386317.65965667793788
06:17:0079379179425779379179401318.80517441794054
06:17:3079403379409679371479387914.11130717793860
06:18:0079384079415079360779368824.13971956793905
06:18:3079368879392779345379389615.45350595793657
06:19:007938607941337938247941336.47627936794000
06:19:3079413379465579385579451556.73476976794266
06:20:0079453179462679399679452148.99983840794322
06:20:3079452479479879444679465836.53948774794635
06:21:0079460379482379449879470616.40340154794657
06:21:3079477079485479455079465424.74983460794748
06:22:0079466779469779423679442538.87326735794414
06:22:3079442579460479435479440017.77644970794486
06:23:0079437879449079416179449015.31049641794325
06:23:3079449879461079413379420714.86412227794354
06:24:0079427279487079427279442538.87508555794634
06:24:3079452579475879445479468219.62649738794660
06:25:0079471279533179464379516853.05642600795023
06:25:3079516879516879460879474635.36287607794862
06:26:0079474579474579436479440923.35794916794504
06:26:3079440979444779408579421925.61167638794224
06:27:0079421979466579415679447121.53678616794485
06:27:3079454679475379450979475311.53000279794630
06:28:0079475379522279475379504654.29714652795060
06:28:3079515979515979473179481811.66838702794871
06:29:0079482079501179481379498219.27394595794930
06:29:3079493179505679474079503912.18692658794920
06:30:0079503979503979463979478214.78619336794785
06:30:3079475079492479455579466114.52672198794715
06:31:00794605794726791880792275199.68996332793187
06:31:30792344792344788090788090206.83467777790373
06:32:00789669791369788000789951198.50815802789840
06:32:3078995179129678978079100599.71768007790556
06:33:00790959791005789356790605114.96707622790234
06:33:3079050879072078950878996261.42441719790150
06:34:0078997379064478990779044750.83680905790285
06:34:3079044779046778953179014862.45243714789942
06:35:0079011479019178947978947928.59753622789823
06:35:3078947878960378883878901263.03725341789336
06:36:0078901278991678851078933475.81930216789360
06:36:3078933478940178853678918244.78945631788975
06:37:0078913478934678900078934619.77905735789155
06:37:3078934678961878905578927641.99564538789376
06:38:0078924378969878907878965122.45443002789333
06:38:3078955778964778892378915728.48877633789253
06:39:0078924178941778889478938021.87919040789162
06:39:307893577893997891447893707.03165385789307
06:40:0078936478972078924578955226.18373386789497
06:40:3078955278977178932578977125.29794528789507
06:41:0078969879018678948978963838.57018553789860
06:41:3078956478963778900578914748.84545968789248
06:42:0078924278957878914778951715.52716088789351
06:42:3078948978954278928278936110.74789970789356
06:43:007893757898397893757897018.12676726789622
06:43:307897017898017896807897003.07095783789750
06:44:0078970078970578939578952314.59653258789488
06:44:3078952378959478889878910117.01802661789270
06:45:0078910078910078862078868922.40553654788803
06:45:3078876378932678876178897335.31064913789086
06:46:0078904878921678883778888514.10537134788958
06:46:3078890978901178810078851452.56641676788578
06:47:0078851678854278813078837325.10082545788340
06:47:3078837378879078830078879017.03374842788588
06:48:0078879078910478878278897621.41296469788962
06:48:307889897891117889627889794.23445431789027
06:49:007890017892347889447891447.14497500789078
06:49:3078910978917178894378914611.96330140789058
06:50:0078912878952378909078952313.13972589789316
06:50:3078952378958778927078958510.29594294789473
06:51:007895687898007895387896469.58788907789667
06:51:3078966678993778964078993710.11098385789790
06:52:0078993579020778983678996913.80715329790026
06:52:3079004579009978969478980010.68955501789892
06:53:0078980078989878930078940914.38640331789530
06:53:307894127897007893637896647.85773127789570
06:54:007896657897037895097895331.69974947789596
06:54:307895337898217893707897429.53855676789637
06:55:0078973378982078920078926812.96615023789393
06:55:307892007894697891557893284.91169755789308
06:56:007893287895357892047894167.28162346789381
06:56:307894167896097893937894975.95952209789522
06:57:007894977895177893707893701.98675319789442
06:57:307893707894097891017892034.91968052789281
06:58:007891527892287891127892280.85577276789161
06:58:307892007893927891957892653.85285248789308
06:59:0078935378945278920178922712.01449894789354
06:59:3078922678922678880078880014.53888687789037
07:00:0078881578898478860078860025.69228528788766
07:00:3078865578867278809478837820.85894142788379
07:01:0078837878861878808978861850.95031290788433
07:01:307886187890667886187890269.47922628788865
07:02:0078902678908678855878862014.89494374788826
07:02:307886227887957885597885599.05985542788693
07:03:0078858778880278831478853718.15042784788546
07:03:307885427886817883837886678.95002194788500
07:04:0078866678883878847978847921.09991169788669
07:04:3078847978847978827678827613.97633289788336
07:05:0078833178845378802378819832.54550609788209
07:05:307881377883307880277882559.86814294788199
07:06:007882297883257881447882899.80174602788266
07:06:3078831478846678823978833110.38090983788348
07:07:0078831878855078828978828920.03044509788443
07:07:307882897883797882007882514.70657988788273
07:08:007882517883057882027882923.93473496788260
07:08:3078830678877078806278862427.44026568788375
07:09:0078869678876578862478868012.37324476788694
07:09:3078869178897978869178893213.69037863788866
07:10:007889337890697889087890079.16270496789008
07:10:307890117890687889767890097.47547355789016
07:11:0078900878915578891678912515.24467345789035
07:11:307891027891897890407890405.07825780789122
07:12:0078904078904378865478873612.77008744788877
07:12:3078865478881878862878875613.30936703788736
07:13:0078880278896478849978860228.78888282788745
07:13:3078868778873378810178810925.13256646788339
07:14:0078810978825078754178776164.97397754787859
07:14:3078771878793678757078784417.81793919787811
07:15:0078784478824378765578813422.97087238788048
07:15:3078815278844178814078836618.79110151788279
07:16:007883677884367883327883938.74880944788369
07:16:307883957884657882627883888.28307535788374
07:17:0078838678862178833978851213.07461277788461
07:17:307885677886327884127884356.61976753788533
07:18:0078845178850578804778810811.11580085788233
07:18:3078810678812878793678803010.39869018788019
07:19:0078804478810478781378801924.55208661787950
07:19:3078807678843978807478837811.06827216788277
07:20:007883777883787881977883208.20331248788294
07:20:3078825778833678792178806423.94214220788112
07:21:0078806478831578795678818513.65740170788108
07:21:307881747882127880607882016.79309934788153
07:22:007881997883937880637880637.73621444788246
07:22:3078806378819978787278811110.59895941787982
07:23:007881107883757880847883657.52453338788249
07:23:307883727885557883207885553.60964054788453
07:24:0078854478896478849278884928.25340414788740
07:24:307888387890047888297888478.54269913788904
07:25:007888947889007886827886968.06798388788780
07:25:307887137887357886087886240.95400000788674
07:26:007886267887257886217886612.14911967788669
07:26:3078866078880878864378880812.97930569788720
07:27:0078884478917478867478916320.17314133788943
07:27:307891627891627888727889974.23247061789014
07:28:007889977891507889457890708.73425087789064
07:28:3078906978929278900678926210.81550578789168
07:29:0078917978924378833178836731.81840455788746
07:29:3078839978859778832978852416.17325183788438
07:30:0078852378855378803478813028.74978225788271
07:30:3078812878815778800378809015.13301338788073
07:31:0078806878809078787578789113.80258833788000
07:31:3078793678811878771578800214.03885854787917
07:32:0078801378841978799278841814.54391168788273
07:32:307884187884267883237883742.63844156788383
07:33:007884017884587882907884445.61215088788373
07:33:307884447884767883957884520.88800000788441
07:34:007884617885697883887884911.42369944788486
07:34:307884917885467883277885034.78273509788450
07:35:007885037887397885037886924.06106718788657
07:35:307886897887307886037887275.31303631788676
07:36:007887267888217886247887042.99500842788710
07:36:307887267888937886917888936.42820865788804
07:37:007887977888967887187887406.71928363788792
07:37:307887327887807885447885564.82688572788614
07:38:0078854978860178836478846110.11795576788493
07:38:307884627885907884617885451.95774094788519
07:39:007885757887597885207886528.20124099788605
07:39:307887207888207886287887726.79550761788740
07:40:0078877178893378864578886719.29888249788794
07:40:3078879778896478875978885012.89646937788843
07:41:007888537889467888517888832.77268466788904
07:41:307888837889917888587889712.82016009788929
07:42:0078893778926178892578918714.83841605789118
07:42:307891857892717891647891836.45139628789230
07:43:007891937892197890177890985.65944847789115
07:43:307890787890947890187890181.22551141789063
07:44:0078901778922478894978918511.28648032789026
07:44:307891877892187890427891248.35186547789136
07:45:007890757893007890677893007.98696516789187
07:45:307893197894507893197894505.09306411789396
07:46:0078945078986178940478962648.34005905789654
07:46:3078962878976078960078972738.28174697789685
07:47:0078972778977778959678969513.74087545789708
07:47:3078968378975378949578950213.50308529789628
07:48:0078950278966678928578931316.36077369789430
07:48:307893337893827892417893395.46459486789318
07:49:007893407894037892697894037.11971664789328
07:49:307894037895007893527894946.23609743789431
07:50:007894947895577892187892758.76875519789373
07:50:307892247894007891667893099.35084325789283
07:51:007893097894557891787894557.34547652789313
07:51:307894327894467893087893474.49581327789377
07:52:007893087894097892137892964.64313562789266
07:52:307893717893957893007893921.18700000789353
07:53:007893447893897892597893136.36068464789335
07:53:307893137893507892077892722.90062166789255
07:54:007892457893917892177893112.54798528789299
07:54:307892887893707892887893400.97000000789329
07:55:007893697895467893397894183.76887309789448
07:55:307893697894257892947893623.87456370789360
07:56:007893787895307893787894012.44919822789467
07:56:307894187895257893907895193.26051820789479
07:57:0078952578977878952578966012.06014602789672
07:57:3078967179000578937978988823.64042545789805
07:58:0078988879000578975378980710.80650855789864
07:58:3078980578983278952478952713.61924474789710
07:59:007895277897407895237896607.25362256789626
07:59:307896777897517896167896942.63186572789680
08:00:00789685790740789588790258118.65187939790246
08:00:3079027779066079021979046628.97561644790443
08:01:007904867905867904557905304.43127310790497
08:01:3079050979074079041079057916.02024156790530
08:02:007906097907157905017905515.50575144790613
08:02:3079055979060879030979030911.52517200790492
08:03:007903097903827902317902335.45024704790302
08:03:3079022879040579014379019611.66553350790231
08:04:0079022379022678986178992112.88119068789995
08:04:307899787900667898897900667.06520992789984
08:05:0079006579007478987579007310.60808600789996
08:05:3079007379007378978578978515.15094584789937
08:06:0078978478991078971378982512.32437359789776
08:06:3078982579020678980279017327.45418432790068
08:07:0079017379031779007479007416.32857583790159
08:07:307900747900747899427900282.33722130790038
08:08:007900277900287899187899633.92500000789964
08:08:3078997779031778997779024711.49353172790163
08:09:0079024779043179001379001314.92039750790218
08:09:307900147901647899857900526.53693158790081
08:10:007900237902477899647901465.80201578790056
08:10:3079019479027379001979015911.57946288790158
08:11:007901587903007900937902326.38540081790190
08:11:307902337903937902187902677.51571932790287
08:12:007903047903507902007902004.60000000790290
08:12:307902097902407900767901906.25861062790156
08:13:007901917903097900867901436.45493834790209
08:13:307901437901647900907901400.62300000790135
08:14:007901517902237901117902238.19262195790158
08:14:307902247902317901157902162.02008273790171
08:15:007902167902207900507900596.30339279790114
08:15:3079005979005978989878995113.51717300789943
08:16:0078993878994978983478989115.62049338789892
08:16:307898357898897897737898183.60229448789843
08:17:007898187898897897967897976.34589728789847
08:17:307898537898837897907897901.67000000789845
08:18:007898527901827898057899808.87090475790024
08:18:307899907901237899477901022.77300000790037
08:19:0079010879015978977179007811.54586551789993
08:19:307900407901067900107900231.82383234790040
08:20:007900307901067900107900262.63294097790054
08:20:307900187900187897737898244.82795532789885
08:21:007898247899737898237898871.99813078789907
08:21:307898857898877897187897504.76164028789799
08:22:007897757899687897307899376.05937560789872
08:22:307899047899467897527898232.31131747789862
08:23:007898237898367897217897614.25879107789810
08:23:3078976178976178940178940731.37938128789509
08:24:0078941078962678940078947517.00813104789528
08:24:3078948778949078881178928651.06397186789141
08:25:0078928678931778907578912617.25932939789228
08:25:3078910578912578877278877227.88577281788890
08:26:0078876478881678845078858025.85601673788618
08:26:3078858178892278852978892225.32929795788775
08:27:0078891878932078891878932017.48917322789113
08:27:3078928978951978928978943423.53466024789407
08:28:0078937378998078937078984138.13221471789715
08:28:3078979678984778948778969123.64689517789611
08:29:0078968178983078968178972811.75925350789745
08:29:3078973878975878941378954810.57051770789572
08:30:0078955578958978910278920142.58745702789313
08:30:3078916078930478913778921015.08555922789225
08:31:0078927178970778924578952825.14290817789524
08:31:307895797895797892507892918.10779503789353
08:32:007892917894817892917893088.09943693789395
08:32:3078931678961378921478956011.88137815789405
08:33:007896107897857895607897595.58101321789663
08:33:307897827898707897437898507.50587745789796
08:34:007898577898677896037897497.48828189789715
08:34:307896787896987895917896141.54087128789624
08:35:0078961478961478920478923918.19231391789381
08:35:307892397893487892287892404.30717719789299
08:36:0078924078951178920078932013.10810715789382
08:36:307893337893787893207893483.58151474789357
08:37:007893697894387893457893705.45339578789384
08:37:3078940978981778937078978021.44546351789642
08:38:0078974178976178953778966110.71685612789623
08:38:3078971579048278971579022478.66862497790125
08:39:0079031679072479016979020538.64661076790478
08:39:3079020879056579015079056517.07099605790328
08:40:0079056579068279011079019339.45556753790302
08:40:3079011779019778990879005814.10288828790039
08:41:0079005479016179000079000313.02880146790082
08:41:3078999578999578984078989815.98900344789893
08:42:0078989578989878973878989519.93711579789828
08:42:3078989579015478988979009015.34268418789994
08:43:0079012979029379003579015414.50944868790144
08:43:307901567902577900507902514.32950012790161
08:44:0079026279045079026279033311.55265977790364
08:44:3079034079044979008379008311.37564485790284
08:45:0079008179009178974578980525.72568075789911
08:45:307898647899947898157898826.26025302789865
08:46:0078990479019278986279002815.77989684790029
08:46:3079002879021879002879008511.81111671790136
08:47:007901497902177900927901952.45386238790138
08:47:307901897902707901127902624.68346534790219
08:48:0079026479043479025579043413.47126977790326
08:48:3079043479056379038479045412.86467778790493
08:49:0079049079060079029279037515.71271034790477
08:49:307903757904837903377904205.23693706790413
08:50:007904797905207902287903065.32771507790378
08:50:307903067903477902727903463.38500000790314
08:51:0079027679035078999579034210.45621068790183
08:51:307903507903507902417903270.79790314790291
08:52:007903147904637902597903885.11623387790377
08:52:307903867904157903317903353.75812952790373
08:53:007903307904787902497903756.43005337790391
08:53:307902857902857901427902655.40591971790190
08:54:007902307902307900967901685.14509050790199
08:54:307901767902037899677899748.91947503790069
08:55:007899857902757899747902357.91689048790129
08:55:307902357903027902057902242.52925028790253
08:56:007902407902917901137902035.86251644790202
08:56:307902027902277901187901713.50906147790182
08:57:007902237902677900287900785.87048134790142
08:57:3079007879047879003479040232.33046826790319
08:58:007904027904947902297903358.89265355790364
08:58:307903527904427901397902349.42561934790277
08:59:0079025479025478995678996517.30962598790048
08:59:3078996478996478983978983911.05249644789886
09:00:0078986978994778954478967067.87503274789689
09:00:3078961178970978920178938668.36827858789445
09:01:0078934678953578917778917729.07727858789328
09:01:3078917778934478914478920319.36508772789220
09:02:0078918678926778906578911212.90697152789159
09:02:3078912378941278904178937421.50304699789221
09:03:0078937478950578925078934936.14016968789398
09:03:3078934978943078928478942412.06082383789357
09:04:007894247895037893707893702.52187038789444
09:04:307894257894257891607891827.37253370789244
09:05:0078921078925278902278910414.17234497789086
09:05:3078915878934978910278932016.20311731789256
09:06:0078928178940878925878931611.15330836789343
09:06:307893167895757893167894908.15661286789455
09:07:0078951478966078942378962819.18275999789568
09:07:307896287896607893807894626.41217141789518
09:08:007894517896397894017895598.49315464789532
09:08:307895597897177895417897068.59705770789650
09:09:007897067897357895697896283.80247824789666
09:09:307896307896347894357895133.60821127789523
09:10:007895257896797895127896303.94834723789604
09:10:307896677897677895787897148.47757240789699
09:11:007897147897997896647897997.90502954789730
09:11:3078980078989978957078974317.36406567789806
09:12:007897427897447895887897385.92745475789653
09:12:307896687898827895887897907.81315041789715
09:13:0078979078979078949378956410.02028361789638
09:13:307895647895647894657895514.41341262789516
09:14:007895237896047894697896035.60281688789513
09:14:3078957478960378916678926022.97811975789315
09:15:0078923378939278911278912018.44222162789228
09:15:3078914278918578882178887230.81740180789032
09:16:007889167889697888217889277.47511676788908
09:16:3078892778922878885178917422.50427791789102
09:17:007892217892227891237891576.76800000789168
09:17:3078915478962178909878953713.81236688789400
09:18:007895377896277894167894179.01199969789495
09:18:307894177894477892677893685.31781150789352
09:19:0078940578940678901278904414.16268765789181
09:19:307890137891577889707890869.81925142789064
09:20:007890867892567890757892285.65415985789211
09:20:3078924978934478922278925411.75442474789299
09:21:007892547894917892437893919.43311096789388
09:21:307893917894227893227893935.66314710789383
09:22:007893937894977893937893952.94307679789443
09:22:307893957894177892137892139.37470707789298
09:23:0078921378924178908378909712.45749949789173
09:23:307890987891727890457891084.61122555789117
09:24:007891407891407890007890799.96301489789068
09:24:307890717891557890377891367.34483373789109
09:25:007891367892817891227892473.48571059789204
09:25:307892477893777892167893197.43208055789309
09:26:007893197893757892767893752.35897610789330
09:26:307893327894327892127894327.39500093789318
09:27:0078939578941178919278922410.05370393789259
09:27:307892247893027891997892022.26334573789226
09:28:007892037893697891147893547.33161633789233
09:28:3078933778954878928578943820.26278457789430
09:29:007894437894437893487893493.59534094789373
09:29:307894087894297893327893532.80354135789397
09:30:007894017894957892827894266.31544586789345
09:30:307894287895877894247895588.37065551789506
09:31:007895457896577895137896485.12389939789594
09:31:307896047896247895117895714.07975373789565
09:32:0078959278971078938778946413.78930477789527
09:32:307894367895017894367894451.63566217789463
09:33:007894457895237893887894922.55095698789450
09:33:307894927895247893027893927.06697093789372
09:34:007893837894287893307893482.29211180789384
09:34:307893867894087893497894071.50303693789376
09:35:007893657893937891667893036.93165938789229
09:35:307893037894977892567894747.52190959789418
09:36:007894807896867894807896639.44238199789589
09:36:307896597897047895927896196.41038444789654
09:37:0078961478961478918278926919.27904376789363
09:37:307893177893197891417891847.04335066789217
09:38:0078918478954978914178954919.95030971789392
09:38:307894997895827893687893928.06299202789490
09:39:007894167894967893077894596.61689397789411
09:39:307894447894747893947894022.53779491789449
09:40:007894027894247893007893454.82144930789354
09:40:3078934578939578910978912911.30605505789192
09:41:007891307891527891007891386.12839479789122
09:41:3078911278929178910178922310.84871433789228
09:42:0078920578920578895878901031.56094681789056
09:42:3078905178909578893078895513.55110085789000
09:43:0078895478898378886378886412.43115171788917
09:43:307888787888927888017888437.48558306788845
09:44:0078885078910178884278910017.06325981788994
09:44:3078909878926978906978916515.17090806789174
09:45:007891857892157890777891148.28460467789153
09:45:307891147891827889767890959.23453016789073
09:46:007890947890957890207890790.35800000789064
09:46:307890787890787889237889464.44264882789007
09:47:0078892178892578881678887910.50389910788874
09:47:3078886778893078862378872126.90936959788756
09:48:007886407888087886237887539.60707009788720
09:48:307887637888737887547888203.69570531788828
09:49:007888207890087888207889974.49355420788932
09:49:307889787890207889387890205.16554428788982
09:50:0078902078929778900778927013.74807298789149
09:50:3078925678928178917278917912.00729666789233
09:51:0078922378940178916278940110.20321408789279
09:51:3078940878955378913078937420.87905049789360
09:52:007893367893627891337892069.25383876789240
09:52:3078918378939078915078939010.24536751789260
09:53:007893787894397892997893479.54218759789381
09:53:307893477894537893367894374.79357510789395
09:54:0078944078959078943978954410.46080488789522
09:54:307895507895667894597894602.48393338789504
09:55:0078946178961078943878954110.48531288789523
09:55:307895067895627894387894945.79445109789489
09:56:0078952578964078947778949110.35683079789572
09:56:3078949178963978928878931822.19104063789451
09:57:007893187893607892667892693.88159904789306
09:57:307892707893137892557893022.44143606789282
09:58:0078930278935278908778923912.52402154789233
09:58:307891917893747891647893748.61339377789268
09:59:007893727895127893287895125.12223085789410
09:59:307894867896437894867896166.95977491789565
10:00:00789616790500789563790079106.48851289790049
10:00:307900857901947899947900029.99470451790060
10:01:007900027900887899787899937.32259318790007
10:01:3079004179004278986378986310.20402868789937
10:02:0078986378988178975078980714.74651403789823
10:02:307898087900107897587900008.02566291789889
10:03:007900217901407900017900536.72617781790078
10:03:307900537900997899487900428.11014842790012
10:04:0079006879046379000379036328.95209107790249
10:04:3079035979053079032779032721.99355393790426
10:05:007903887903907902957903576.54227437790337
10:05:3079035779045279027179032513.51426469790358
10:06:0079032879053679025079036215.72834823790381
10:06:3079036579053179025579034723.50447657790406
10:07:0079037379048979020879046718.64253561790333
10:07:3079042579058179039179049712.06553262790505
10:08:0079045579057779030579041517.20682787790460
10:08:3079041379043879008179011115.84840145790199
10:09:0079013479017278992179001818.27885579790022
10:09:307900167902177899747901305.35063374790099
10:10:007901537902877899927901069.88794284790177
10:10:3079010579014078984978993416.55947944789958
10:11:0078991779030978991779030920.27101611790152
10:11:3079030879031179001279026613.93122341790152
10:12:0079025879047179022879028312.79980590790340
10:12:307902797903157902187902925.46089099790261
10:13:007902687902927902207902313.28216693790252
10:13:3079024879024878997979009421.04232827790109
10:14:0079009479013478998179007112.72473062790070
10:14:307900717902067900277901903.46624334790119
10:15:0079019079050079018079048922.05656669790385
10:15:3079048479069679032479069636.99868425790509
10:16:0079062579074679046079067418.08132534790595
10:16:3079067579088879063979079720.67491515790765
10:17:0079083679088679063179063116.23505187790772
10:17:307906867908007906547907905.97761235790761
10:18:0079073579095479073579080826.31575858790866
10:18:307908087908487907007907587.40372263790764
10:19:0079074379093079071979078814.27516864790810
10:19:3079079279083179052479060428.14762825790644
10:20:0079058279059579027079042517.59420788790424
10:20:3079042879048679004879011629.08248437790232
10:21:0079011779056479011679056424.27334997790337
10:21:307905557905557903417903414.34549728790439
10:22:0079037479045779017779019812.36379189790300
10:22:307901997905057901907904779.12887399790372
10:23:007904597904867903857904595.49591320790437
10:23:3079038879038879005179015319.35249523790223
10:24:007901587903667901047902044.90896917790260
10:24:307902207903427902107903190.70743867790315
10:25:007903457904667902287902287.10693231790397
10:25:307902747905287902137904806.75120362790395
10:26:007904807905967904317904316.35326041790537
10:26:307904437905177904217904293.82798399790446
10:27:007904297905287904177905101.85303639790483
10:27:307905177906027904527905303.73558909790550
10:28:0079052979071979037279068010.79973519790570
10:28:307906807907917906577906587.67793728790706
10:29:007906587906607906097906431.11504305790631
10:29:307906097906517905987905981.04282457790620
10:30:0079059479062379041379055814.20538810790514
10:30:3079055979085379052679085332.82080665790680
10:31:0079083279085679056379066822.21030945790730
10:31:3079069879088879068879086413.48999505790807
10:32:0079086479086479041879080023.83483783790641
10:32:307907317908517906667906665.67583272790756
10:33:007907407907407905137905134.02991249790585
10:33:307905587906407905347906185.40466042790574
10:34:007906207906207903687904107.16239130790488
10:34:307904547907127904267907126.07020149790603
10:35:007907127907217904707904796.54545708790610
10:35:307904797906987904697906107.18957255790575
10:36:007906197907397905957907395.94343930790630
10:36:307907247908467907247907745.93577879790800
10:37:007907737908407906347906624.77261264790755
10:37:307906637906657905357906656.50322152790609
10:38:007906657907407906557907054.29104254790686
10:38:307907057907987906467907172.70098795790698
10:39:0079071779071779055579066411.24349716790621
10:39:307906427907977905777907286.70034716790685
10:40:0079072979100079062779093235.67742979790905
10:40:3079091279105279084579104718.80058002790978
10:41:0079104879111779073179090226.49598431790945
10:41:307909427910107908987909063.05089581790957
10:42:0079091679115079076479095229.27417853791001
10:42:3079101279106579088879096410.44181448790999
10:43:0079096579103279080079080011.03714210790920
10:43:307908017910087907837909829.67963382790910
10:44:007909827910707909327909328.24280991791000
10:44:3079093779100779070079070417.06838403790797
10:45:007907047908307906617907236.91557939790731
10:45:307907237908277907027907673.18967815790763
10:46:007907677909147907537908243.84159016790846
10:46:307908617909697908007908017.34686172790907
10:47:0079086379093979071979079011.33516096790808
10:47:307908267908267906337906726.33802918790698
10:48:0079067279098079064979085119.77632046790864
10:48:3079080379081379066479074012.36810088790727
10:49:007906787907397906207906666.34896510790650
10:49:3079067579079379061779064713.36664962790693
10:50:0079067379074979046379053618.74759902790557
10:50:3079052079065079042579060822.89934933790521
10:51:007906167906907905987906902.41278397790655
10:51:307906777909007906777909005.39840652790822
10:52:007908597909007907007907007.93744554790775
10:52:307907067907397906507906953.14042516790685
10:53:007906727908277906437907931.40718470790762
10:53:3079079379105379077779104911.63568882790942
10:54:007910507911357910137910487.59814878791086
10:54:307910357910487908897909376.88564489790941
10:55:0079093779120079093779110018.83563562791097
10:55:307910857910967907977908108.81994551790900
10:56:007908107909127907907908612.14836188790845
10:56:307909107909197907317907835.48925158790806
10:57:007907567908197907567907862.64160496790791
10:57:3079081879081879038579046935.20578419790533
10:58:0079043479065879035679060119.36491271790503
10:58:307906017906907905607905897.30164776790636
10:59:0079063779108479060579103635.99591411790922
10:59:3079103679120079090379114528.27405492791090
11:00:00791090791873791038791563107.19728174791553
11:00:3079168079184179142979147347.30320010791651
11:01:0079153279174979149679151317.36434052791609
11:01:3079152779155179130479132015.64272098791416
11:02:0079132079153079129379153018.07608505791393
11:02:307915307916687914217915866.97503819791577
11:03:007915867917277915347917238.58918397791654
11:03:3079170979188679152279173119.02898810791757
11:04:0079168179192079168079189314.44464008791846
11:04:307918937919247915787916806.78983524791747
11:05:007916377917267915167916047.71524888791597
11:05:307916167916667915027916656.27381091791583
11:06:007915947917387915947916505.71347681791695
11:06:3079169979170879130079150025.37247044791408
11:07:007914327914887913317913642.88859454791434
11:07:307913617914217913007913894.41283309791348
11:08:007913897914437912457913108.19760496791307
11:08:3079131079140579120179126317.81777875791270
11:09:0079124879140679118679132312.46992386791289
11:09:307913237913497912667912663.93336035791302
11:10:0079126679146179118779136611.12422081791349
11:10:307914337915247913607914208.58086900791467
11:11:0079137679173979135979146322.44690999791564
11:11:307914637916987914507916779.19018804791593
11:12:0079161779175679143579152517.90875445791581
11:12:307915457916257914817915264.19818612791522
11:13:007914917915287914297914494.88229833791469
11:13:307914607916097914497916091.14353119791529
11:14:0079160979184579149479174318.82982067791738
11:14:307917437918447917337917547.10701679791802
11:15:0079175679180579151179168911.00407331791637
11:15:307916897916897915997916181.61600559791646
11:16:0079162079176279155979161112.73469500791654
11:16:307916157916477915447916471.42727057791597
11:17:007916537916797915567916694.40872275791654
11:17:307916437918117915437917797.96578267791669
11:18:0079174879182579156579171710.53737580791712
11:18:307917477919147917367918616.64139443791843
11:19:0079186279192779150479161816.48274565791709
11:19:307916187917137915917916565.27917932791663
11:20:007916647917257916097916862.93650718791671
11:20:3079169779175679160779170020.29443431791703
11:21:007917157918237917097918233.40440322791757
11:21:307917917918307917407917541.14890220791777
11:22:007917987918437917247917244.93503208791775
11:22:3079171979173979159179159114.72173769791700
11:23:0079161379170679150679168916.14495721791638
11:23:307916897917277915817917124.48046852791667
11:24:007917027917637917007917505.74532030791722
11:24:307917637919107917517918807.01742722791827
11:25:007918277918697917127917652.74383723791792
11:25:307917657918687917257917826.55636346791803
11:26:007917717918157917297917862.37531891791770
11:26:307918157919407918157918619.57144393791889
11:27:007918487919097918357918612.33086486791876
11:27:3079183179203179174379194314.27912353791921
11:28:007919147919527917017918087.73113987791800
11:28:307917727918107917017917707.28529595791753
11:29:007917717918297917707917781.76556412791795
11:29:307917827918467917007917635.12807002791746
11:30:0079176379218579176379216240.02185368792000
11:30:3079207979222079202379211917.79935210792142
11:31:0079204579213079193779197112.61343535792047
11:31:307920127920297919717919712.63047332791991
11:32:007919717920217917937918724.79103696791901
11:32:307919017919377918267918966.65500816791877
11:33:0079189879191079170079183210.04837222791786
11:33:3079181479183279170679181711.20216174791767
11:34:007918167918597917207917596.11741518791788
11:34:307917587918337917007918122.19568994791752
11:35:007917827918797917677918192.42030263791838
11:35:307918527919007918107919006.05137984791866
11:36:007919007919357917747917744.97199087791870
11:36:307918107918107917057917056.64565572791744
11:37:007917057918087917007918087.57755671791741
11:37:307918237918617917087917364.44695710791772
11:38:0079180179185979170279177210.21427529791796
11:38:3079177579179479152479153418.79162587791675
11:39:0079157179158479150079155014.09187398791528
11:39:3079152779155579140179142514.04540878791460
11:40:0079146479148979132279144812.43017987791389
11:40:3079144379144379119779124117.73697768791281
11:41:0079124179125579109179123416.87654096791158
11:41:307912347912477911407911862.53390206791197
11:42:007911977912227911187911235.39196376791163
11:42:3079117979125479104279104212.94305665791133
11:43:007910937911177910437911003.97484507791087
11:43:307910997912067910997911449.68917018791148
11:44:0079114479121479102879103012.45616768791113
11:44:3079104679104679079579088324.02908952790885
11:45:0079079479104279079379092316.74212380790917
11:45:307908837909887908747909134.57021122790951
11:46:007909137911057908897910619.25814981791000
11:46:3079106179139179106079129826.96967439791267
11:47:007913067913937912767913444.34379592791350
11:47:307913607914247912827912829.38414499791368
11:48:007913427913667912037912837.51099289791269
11:48:3079128379161879128379161824.89809295791446
11:49:0079161879185079153779167724.99304764791736
11:49:3079167779169079149879152718.75724549791591
11:50:007914997915967914767915847.32018555791511
11:50:307915857917137915307916308.53424657791618
11:51:0079163179180879163079171211.10947396791738
11:51:3079172879175679156479157210.81919011791663
11:52:007916097916177914567915408.12700466791517
11:52:3079152679156579143179148710.06880259791488
11:53:007914977915007913907914262.41481975791436
11:53:307914347915237913927915221.83518609791463
11:54:007915227916267915227916014.44246888791577
11:54:307916017916357914917915633.95206918791571
11:55:007915827917247915827916408.00506553791658
11:55:307916317916857914977916096.03077646791574
11:56:0079162779173379148379164013.16100746791603
11:56:307916057916317915577915912.83475629791584
11:57:007915917917077914857916278.86645688791585
11:57:307916007916517914177914816.13555147791521
11:58:007915247916277914807915906.32175278791575
11:58:307915937916487915397916484.07392977791595
11:59:0079164879169079144579154010.33937960791576
11:59:3079154079161379142279150514.21481423791528
12:00:0079155179169679145379159813.29984523791571
12:00:307915987916967915407916437.48000979791622
12:01:0079164279187179159479173515.39400965791761
12:01:307917777918357916257917998.34892430791757
12:02:0079180179184579156079176216.90063876791715
12:02:307918017918437917037917603.58224753791759
12:03:0079175779193679163279164227.87674893791839
12:03:3079164279164279139879140217.64937821791503
12:04:007914677916267914027914027.73741052791504
12:04:307914027915447913797914697.22111203791472
12:05:007914707914707913147913325.02731665791379
12:05:307913327914397913237914233.72689526791375
12:06:0079139179139179116979116910.66311252791241
12:06:307911847912507911697912504.97641543791225
12:07:0079126679132179103279111913.84465401791144
12:07:3079111379115079095679095814.90524690791046
12:08:0079096879107379054179070544.13331331790815
12:08:3079076379089679055479084019.32056956790794
12:09:0079087179094579078979086217.05045764790860
12:09:307909097910297908617909197.17339211790946
12:10:0079096179117679086279113928.09146316791032
12:10:307911047911957910547911018.79128600791131
12:11:0079110179113979082379090020.64738822790947
12:11:307909007909007907887908427.33975200790825
12:12:007908317909307908097908139.03667039790877
12:12:307908407909727908237909505.98805694790884
12:13:007909507910107908187909267.47434063790907
12:13:3079086279089079073579089011.66561700790795
12:14:0079089079094179082479082410.66705476790849
12:14:3079083479092779082479086810.13729499790865
12:15:007908567908897908417908513.03886119790865
12:15:3079085179101979084079089610.56610774790916
12:16:007908977910307908137908857.78950392790895
12:16:307908997909527908537909143.92426038790910
12:17:0079090279090479075179075311.81636817790850
12:17:3079075379100179070279077424.00848286790803
12:18:0079074179080279060179066314.30065361790703
12:18:3079066379071679051679065019.32490603790602
12:19:007906507907747905917907183.54874522790693
12:19:307906647907757906547907703.94500000790703
12:20:007907737908167906877908027.37864009790766
12:20:307907907909747906977908239.97210873790868
12:21:007908627909397907727907924.90432090790837
12:21:3079079279103579062979101617.73286059790878
12:22:0079101679121779093679109919.23203708791086
12:22:3079110079128979107379118119.85530931791207
12:23:007911817912467911167911839.63401434791192
12:23:3079118179138779118179127511.13340486791317
12:24:007912727913187911907912997.99113918791257
12:24:307912547912547911417912085.63300629791196
12:25:007911557913007911367912926.19032175791212
12:25:3079129279129279112379112314.62114000791187
12:26:0079112379128079109279123710.96947937791187
12:26:307912507912647911737912635.57178198791233
12:27:007912637913207911697911916.13744330791246
12:27:307911917912547911797912541.49772290791235
12:28:007912567912567910357910838.89200778791104
12:28:3079108379110879081379081317.98006788790964
12:29:007908337909047907977908887.10182938790843
12:29:307908887909667908567909664.53968205790910
12:30:007909667910077909287909893.99945212790978
12:30:307909807909817908587909165.61030440790942
12:31:007908877910457908677910104.70524144790996
12:31:307910107910637909937910421.81145141791034
12:32:007910427910507909507909847.14431183790996
12:32:307909757909817909037909031.16644572790946
12:33:0079093479119479093479119421.62848683791081
12:33:3079115479122779109679112120.55422201791161
12:34:007911027911637910637910653.69144804791100
12:34:307910617910617909927910046.32958922791018
12:35:007910067910427909847910414.15443605791002
12:35:307910417910597909977909970.50400000791037
12:36:007909957910357909367910335.61133884790984
12:36:307910167910727909837910231.19886796791030
12:37:007910207910727910137910221.36250592791038
12:37:307910377910447909617910061.40982030790982
12:38:007909717911257909717911162.59348226791076
12:38:307911167911167909997910152.71861409791057
12:39:007910287912007909637911208.56408305791095
12:39:307910987911277910757910751.88051335791105
12:40:007910757911307910687911300.38910402791098
12:40:307910997911287910307910810.85600000791072
12:41:007910687911007910307910411.71095759791066
12:41:307910637910907909567909562.32045159791010
12:42:0079097779097779073379085219.79115699790835
12:42:307908577909467908067908184.40506781790885
12:43:0079081679085679062579062510.81510401790696
12:43:307906577907157906257907004.82000000790658
12:44:007907027907087906247907055.61353202790651
12:44:3079067779083379067679082613.08141172790756
12:45:007908267908367907327907323.89677330790798
12:45:307907097907787906397907325.31313270790697
12:46:0079073279096979071979093011.24640124790882
12:46:307909407909987909237909942.94804449790959
12:47:007909667911027909667910699.07218203791050
12:47:307910697912207910677911017.07653232791146
12:48:007911497911527909887911088.04184267791051
12:48:307910677911207910127910611.99000000791053
12:49:0079101279103079068479074219.59848665790862
12:49:3079077179077379051179075516.02352658790667
12:50:0079075679086179065579075311.22826097790775
12:50:307907537908567907107907985.96462011790788
12:51:0079078179097679077479094313.26150815790913
12:51:307909207910197908957909526.41010111790970
12:52:007909527909967909337909343.30301751790944
12:52:307909297909947908737909243.80714205790907
12:53:007909177909997908757909954.06593616790937
12:53:307909487909957908747909434.69504030790903
12:54:007909177910237908747909305.64433943790944
12:54:307909307909727908457909229.40804556790907
12:55:007909227909307908257909155.30051197790872
12:55:307909147910177908947908946.66003804790968
12:56:007908947909437907257907257.93176746790843
12:56:307907327907397906497907277.71052932790711
12:57:0079072879079279051879065911.73446194790654
12:57:3079065879065879051579053514.42789289790554
12:58:0079059379072279053379071115.42823130790609
12:58:3079066179073779055979073711.89678827790629
12:59:0079070379075979053579059110.74329488790650
12:59:307905917906457905567905852.16921732790610
13:00:0079057579077679050079069539.73739646790616
13:00:3079068879080079059079080013.67851922790707
13:01:0079073179082279059179076912.10269924790742
13:01:3079076979092779073079089018.21106110790850
13:02:007908367908907908197908222.80578299790856
13:02:307908247909057908227908821.91873471790881
13:03:007908827909137907967908875.33309410790864
13:03:3079088779105579079879100415.71305917790958
13:04:007909887910897909427909898.70930771791018
13:04:307909897909947909167909166.02377425790957
13:05:007909277910157909167910157.75282529790959
13:05:3079095879109279087979098410.56485811790974
13:06:007909327910027908707908706.73169636790931
13:06:307908727908927908197908924.14570644790853
13:07:007908597908917908217908805.21178918790866
13:07:3079088079089079071679082810.85728110790786
13:08:007908117908287907257907845.89489663790775
13:08:3079077379077379050279061424.14621260790632
13:09:0079060579068979053479067510.43548869790612
13:09:307906727907197906337906333.63246148790679
13:10:0079066279081579060379079512.51398152790735
13:10:307907697907957907417907430.79428644790761
13:11:0079074479088079073379087211.16886611790805
13:11:3079086979098979086479093313.57934673790952
13:12:0079094179114079093479114021.00836462791044
13:12:3079110079120879094979118323.22545170791102
13:13:0079118479129379114779121613.44317780791236
13:13:3079126079132979123179128218.03307543791289
13:14:0079128279133379123279133314.31556997791283
13:14:3079130379134879125779134811.02890006791310
13:15:0079129579144379129579134617.95002837791398
13:15:3079134679134679109379120619.65435684791202
13:16:007912347912647911337911526.13292976791210
13:16:307911987912787911497911524.67929801791212
13:17:007911527912097911497911703.09835135791174
13:17:307912097912347911557911962.57101516791191
13:18:0079117979136979117279136915.11913259791288
13:18:307913567913567911987911996.10905559791255
13:19:007912477912477910987911468.67397490791146
13:19:307911547912477910667910668.03684131791145
13:20:007910757912157910667911627.01385373791142
13:20:307911737912687911697912033.04000000791233
13:21:007912477912687911267912685.00521329791224
13:21:307912577913567912327913255.15359965791304
13:22:007913447913577911977913539.21610129791299
13:22:307913517914447911977911979.43543817791320
13:23:007912337913117911827911906.24627721791234
13:23:307911987912287910667911657.56192631791133
13:24:007911127912277911117911661.22790728791187
13:24:307911997912227911157911665.53675930791165
13:25:007911667913007911627912505.14691528791246
13:25:307912307912837910837911558.19758285791185
13:26:007911857912057911257911511.42589926791177
13:26:307911377912227911077911733.70817449791154
13:27:007911717912057910707911713.27885628791154
13:27:307911597912227911547912220.91661580791197
13:28:007912227913227912037912034.14692955791278
13:28:307912347912887912147912312.77283176791252
13:29:007912317913007912197912853.93723660791269
13:29:307912797912997912267912541.71131630791248
13:30:007912247912877912197912292.83525830791251
13:30:307912487912997912237912772.55480000791269
13:31:007912627912777911457911896.19568349791203
13:31:307911897912607911237912604.36425813791163
13:32:007912497912617911747912078.00073459791215
13:32:307912077912857912077912472.56523000791253
13:33:0079124779142079118679123620.22581218791321
13:33:307912367912757911777912185.50261433791217
13:34:007911957912877911897912667.04111034791250
13:34:3079123479142779119979134116.07147353791315
13:35:0079134179160879129979142120.69520559791454
13:35:3079143079158379132979135640.95449062791463
13:36:0079140979148479136679139715.66593623791438
13:36:3079140379148479131979134116.36768921791404
13:37:0079135179150079131479148012.38737659791413
13:37:307914377914467913417914296.00035842791397
13:38:007913977914267912797913107.58224356791321
13:38:307913377913797912567913145.80036211791306
13:39:007913147913767912617913404.04248839791332
13:39:3079137479149879137379141710.34169881791441
13:40:0079142879146179130679138713.06359027791377
13:40:307913877914007912707913547.13611297791317
13:41:0079135179135179123379126812.39084768791279
13:41:307912677912967911667912547.41322851791215
13:42:0079125479143679122579135618.37616401791348
13:42:3079135679145579132279137811.13984312791410
13:43:007913787914567913217913267.85612505791405
13:43:307913877914377913207913985.00082155791384
13:44:007913687913727912427913279.72374035791294
13:44:3079134079139179102679116934.72555649791148
13:45:0079118179140379116979127814.00081544791282
13:45:3079128979129079092079109626.34348318791061
13:46:007910897911167909757910317.08412381791031
13:46:3079103879114979083379097625.88195424790957
13:47:007909767909817908467909404.27380445790903
13:47:307908837909757908637909205.17495225790929
13:48:007909197910067909197909575.16196768790979
13:48:3079098379117479095379110319.19084484791100
13:49:0079110479119879100579115911.73269115791100
13:49:3079116179122479105579111512.18841577791156
13:50:007910957913247910957912866.12629492791239
13:50:3079128679130379112779118810.18318902791205
13:51:007912087912817911277911825.51510798791200
13:51:307911827911967911207911962.44267700791170
13:52:007911587912947911587912392.64948289791254
13:52:307912757912847912307912351.95758497791254
13:53:0079123379125479098679101719.57376109791116
13:53:307909867911207909687910567.72832096791031
13:54:007911107911567909887910865.31677255791100
13:54:307910667911847909977911847.26931740791106
13:55:0079114979122079099679110412.42511638791120
13:55:3079111579114179088379094412.16535832790994
13:56:0079093579112279088079101814.89286857791013
13:56:307910187911257909917910504.83381805791055
13:57:007910487910787909967910051.92515713791030
13:57:3079103079105679088679088611.26994713790924
13:58:0079088679095979082979083711.70883244790881
13:58:307908547909207908107909094.71593611790868
13:59:0079087379100979080079097716.75035855790915
13:59:307909537909537908127908747.69276290790865
14:00:0079086979104079075479099124.96442111790921
14:00:3079099179114579096779107019.31238403791054
14:01:007910187910787909287909467.33715776790995
14:01:307909467910837909467910796.66568698791028
14:02:0079104079114179104079110911.71785439791099
14:02:3079112779126679109079126610.64618536791194
14:03:0079125979129579104679104618.44068194791176
14:03:3079104679108579090879092510.32151065791003
14:04:007909267910077909067910053.94147102790958
14:04:307909937910067909217909951.84522112790965
14:05:0079099579120879092079117917.45714676791085
14:05:307911797912577911497912376.13645034791198
14:06:007912407913017912087912895.83870490791248
14:06:307912657912927911777912735.77511597791227
14:07:007912827912987911927912385.77201889791221
14:07:307912407912637911487912218.00347643791181
14:08:0079121579135779112179128820.48585791791264
14:08:3079128879141179125079131215.35793458791348
14:09:0079127679137779107279112217.19602394791195
14:09:307911767912877911387911718.23280117791229
14:10:007911717912877911717912518.43648078791235
14:10:307912517912727910947911237.50631585791194
14:11:007911367911697910947911202.09312488791128
14:11:3079112179116879089879097312.85868322790989
14:12:007909777910177908977909898.88911855790959
14:12:307909837909917909057909724.73946558790959
14:13:007909867910487909747910185.50698613791018
14:13:3079101979109379094479102512.37970597791024
14:14:0079102479107979094079107912.65667216791003
14:14:3079104879119979104079107817.55766086791120
14:15:007910957911237910407910892.84627572791073
14:15:307910897911937910767911781.98768509791139
14:16:007911487912707911267912704.47435618791197
14:16:307912707912897912027912759.50916905791240
14:17:0079126879126879099479099424.92458736791157
14:17:3079099479110179090779090718.57952913790995
14:18:0079090779100779084279098016.67433854790943
14:18:307909427910127909277909718.39790744790985
14:19:007909897909967909377909724.27829398790968
14:19:3079097279100579082679082613.19357925790913
14:20:0079084279089979063379063317.85207191790742
14:20:3079063379067579032879040431.28703680790475
14:21:0079042779056079034579045328.05809431790455
14:21:3079045379045579024279034218.24060537790352
14:22:0079034279035779008979008917.63186626790197
14:22:3079008979012278984178993034.23075983789981
14:23:0078988778997378980278988417.26218686789866
14:23:3078988479002678986879001414.57902540789974
14:24:0079002679031078997679011331.29108037790159
14:24:307901137902817901137902606.85405329790220
14:25:0079022979050379011579033919.95804606790355
14:25:3079044579050979027479045814.62775217790401
14:26:007904587905107903527904808.81716667790454
14:26:307904757905077903587904017.15650282790433
14:27:0079042379059179039079053914.16229323790494
14:27:307905397905397903387903539.51343255790399
14:28:0079036179049179033479040517.11450378790383
14:28:307904037905087903837904435.56638288790446
14:29:007904437905067903377904929.40108453790420
14:29:307904627905917904457905247.35918050790520
14:30:0079052479068779052279065323.96759202790613
14:30:307906527906547904597905887.46470208790533
14:31:007905227905807904597904956.44661972790507
14:31:307905527905777904177905125.00008275790474
14:32:007904987905867904657905392.58073131790517
14:32:307905397905597905267905590.57000000790535
14:33:007905377906337905047905762.92000000790568
14:33:307905417906507904917906036.25624459790578
14:34:007905467906217904527905254.94943981790519
14:34:307905457905507904437904434.14942504790498
14:35:007904797905747904407904953.94343586790504
14:35:307905257906037904797905372.40929045790540
14:36:007904977904977904127904232.23423220790444
14:36:307904257904607903907904312.24895316790415
14:37:007904317904567903467903665.85873508790385
14:37:307903777904997903517904054.24707604790442
14:38:007904047905717904047904416.01268275790497
14:38:307904417904427903507904024.39724229790384
14:39:007903917904987903857904635.48918401790451
14:39:307904477905447904277905449.40205621790491
14:40:007905517906007905037905194.45602313790551
14:40:3079051979056879025579025533.81460671790364
14:41:007902687903017901377901379.93708239790214
14:41:307901377902557901017902064.81175963790195
14:42:0079019279024879000179016715.63035614790134
14:42:3079015679036079015479021911.98600866790243
14:43:007902197903437901827902268.61493740790259
14:43:307902577903307901767902636.17110847790254
14:44:007902637903247902417903240.87000000790281
14:44:307902847903707901977903705.99420110790293
14:45:007903367905227903367905228.82549434790425
14:45:307905177905367904577904802.93619857790510
14:46:007904577905297903007904439.15856697790418
14:46:307904437904857904187904251.58410612790444
14:47:007904717905337903847904444.66000000790468
14:47:307904557905127903427904514.56174813790420
14:48:0079045079058379032879032812.28796581790466
14:48:3079032879049379015079049319.80350494790328
14:49:007904807904937904007904653.08777799790451
14:49:307904657904777903697903691.58800000790428
14:50:007903857904477902417903337.65920780790338
14:50:3079033379051378944578974271.16848309789937
14:51:0078968878999778963578984034.12643714789814
14:51:3078984079013978980178995829.42745023789981
14:52:0078989679008478982078986615.68873115789938
14:52:3078985778999578977578992311.21008485789886
14:53:0078993279022978988979006426.74626287790056
14:53:307901527902057901067901731.60000000790143
14:54:0079014079015578993379012913.46339908790035
14:54:307901297901787900777901782.48760702790122
14:55:007901547903217901237903205.25217510790242
14:55:307903207903807902317903806.99962156790300
14:56:007903117903807901777902053.79079841790237
14:56:307902317902707900657902297.26568119790152
14:57:0079017679030278997179018626.84716303790090
14:57:307901617902887901467902565.69623845790234
14:58:007902337902747901917902033.57602860790217
14:58:307902037903637902037903164.56989905790297
14:59:0079031679032779010079015514.00357440790211
14:59:3079015479021078990678997614.48804404790068
15:00:0078996379002978968278986326.66211116789833
15:00:3078986379013378986379002224.98808228790002
15:01:0079002279013678991679010121.23411544790038
15:01:307900997901797900277901797.81291768790097
15:02:0079016279035879012979027310.12383056790274
15:02:3079027279031378957078973456.53664715789834
15:03:0078969478983878964778983415.46694783789755
15:03:3078983478990778975978977421.49363313789842
15:04:007897697898517896307897858.22463073789733
15:04:3078972478988178963778980311.16039339789800
15:05:007897707898747896627897417.09633320789780
15:05:3078974178981078954878957611.37370763789643
15:06:0078957778984878955178969317.77973766789688
15:06:3078970378979678950078957423.82460816789574
15:07:0078954478958078932178940039.36040757789468
15:07:3078940378950878920678938444.14471596789335
15:08:0078938478950678920678945719.44481529789354
15:08:3078945778945878919378933818.39269852789298
15:09:007893387893997892197893429.36526038789312
15:09:3078934278939078916078929518.89590588789278
15:10:0078926278949478921078943515.97968353789396
15:10:3078943578954478936678950016.47145173789471
15:11:007894997895177893517894258.15079502789432
15:11:307894307895737893987895006.59021480789485
15:12:0078956178969578946978956817.57519141789579
15:12:307895687895757894707895076.61173674789507
15:13:0078950778954678925178927512.79665031789396
15:13:3078925478944778922378938310.78663239789320
15:14:007893837894267892507892504.32038421789321
15:14:307892737894987892487894527.90540937789415
15:15:0078945278954578935378942510.19592554789462
15:15:307893647894607892917894196.10804695789347
15:16:007894197894947892997893502.65504870789409
15:16:307893637895827893637893849.10699097789457
15:17:007893847893847892027892108.21684031789279
15:17:3078922978928878885978903150.86670682789054
15:18:0078903178917478876378917430.59586371788930
15:18:307891727891837890167891226.34216772789108
15:19:007891707892307890017891978.28900000789108
15:19:3078919778922978880078888736.08925071788964
15:20:0078888878898378883778893515.29023765788905
15:20:3078893578907278891678894813.71587712788995
15:21:0078894878896878840078853161.89421118788595
15:21:3078857178863878835478847740.41083010788489
15:22:0078847778866378832278866330.55522287788505
15:22:3078857478877178855078868020.47192037788674
15:23:0078868178870878851378858715.46144193788623
15:23:3078858778881278858778873610.68691608788737
15:24:0078873678909778873678893222.25216942788952
15:24:307889827890017888977888988.44054440788964
15:25:0078889778889778867878872212.48590931788749
15:25:3078873178880478831878863037.80243497788520
15:26:0078862378863678834278850236.62549782788506
15:26:3078854278858578837578845810.24866689788482
15:27:0078845978854378840178851527.02223345788491
15:27:307885147885267884447884989.90859837788486
15:28:007885017885347884767885227.85382131788498
15:28:3078851978865678849978865629.97515740788546
15:29:007886547888277886197887479.66712717788747
15:29:307887967889087887477888768.28668380788853
15:30:0078889278893078871978876517.45933545788806
15:30:307887657887717886537887523.69127200788727
15:31:007887517887637886517887295.96786115788730
15:31:3078872978910378870478904537.66292414788917
15:32:0078900078917078891078917019.84141446789064
15:32:3078905778937778900878916029.98339043789215
15:33:0078916078930278905278912711.66853941789165
15:33:307891157893227891127893228.19726388789250
15:34:0078932478957778917578917534.73069908789400
15:34:3078923878955278914278926121.87348660789316
15:35:0078926178938478916178920010.45906126789246
15:35:3078920078944878920078935811.86862272789319
15:36:0078935878954078917478938714.16560737789375
15:36:3078938778953278916678935921.36586667789333
15:37:007893617895007892847894325.40770434789403
15:37:3078943278958078940778956220.23991834789519
15:38:0078956278969878950078964632.51956285789601
15:38:307896317896767895817896055.53655708789640
15:39:007896057896507895397896288.94762652789606
15:39:307896287896497895097896008.85114857789571
15:40:0078960078969978952578963521.95967215789607
15:40:3078963678990578958478982422.55269814789717
15:41:0078982479004078981578985921.51781402789941
15:41:307898597899177897827898475.50825245789833
15:42:007898427898997898007898295.02004836789854
15:42:3078985978986578950078957627.92497799789639
15:43:007895767897507895467896526.75512950789646
15:43:307896877897637896797897415.26471197789737
15:44:0078974178989078964878971511.02405351789789
15:44:307897157897427895187897426.66188275789618
15:45:0078974478997878961578991023.65785901789885
15:45:307899107899627897997898927.42008303789844
15:46:007898507899097897127897889.52023222789801
15:46:3078982378990178968978971313.01205097789798
15:47:007897547899087897087899037.62642417789802
15:47:307899077899107897627898326.43351539789851
15:48:007898307899107897427897948.50364783789837
15:48:3078979478979478951578965714.39795612789619
15:49:007896647897007896337897002.80100000789691
15:49:307897007898047895897896167.00647021789667
15:50:0078961678971078952078964511.04108663789608
15:50:3078959678959678941978941912.89010678789508
15:51:0078945178951178925778940427.93929127789385
15:51:307894057895007893247894388.52606977789389
15:52:0078942578982878934778981639.12094585789669
15:52:307898167898287896677897568.40899482789755
15:53:0078978778997778968778977810.90930880789808
15:53:307897957899887897787898139.31334262789867
15:54:007898277899767896807898138.71932894789801
15:54:3078989978999978960478964913.53549372789833
15:55:007896827897477895627895782.52023341789640
15:55:307895737895827894867895454.82489790789539
15:56:007895447895647894047895316.63850604789479
15:56:307894907896147894287895705.89977510789501
15:57:0078947878949078929878937812.71188285789413
15:57:307893527894297893027893676.21433149789372
15:58:007893677893847892597893152.54284138789308
15:58:307893327894827893117893354.86090987789406
15:59:007893297893967892687893165.27347923789308
15:59:307893167895017893167895012.34834750789413
16:00:007895007896167894187894928.16040177789506
16:00:307895027897117894677896988.90212731789570
16:01:007897007897747896047897636.92675542789679
16:01:3078975378989378971578979713.21889241789790
16:02:007897937898687897797898503.96661616789827
16:02:307897927899647897917899117.37104550789893
16:03:0078991178999778987478997421.92593823789967
16:03:3078996079008378992378995012.56385368789994
16:04:007899797900067898937899022.38885126789961
16:04:307899117899227898107898283.16293961789857
16:05:007898467899217897737899075.23034854789845
16:05:307898747900057897787899475.93203016789919
16:06:0078994778999978980278991220.40092758789919
16:06:307899127899917898337899896.09114780789954
16:07:0078998479016578995879015027.38273229790052
16:07:307900907901667900467900927.23329572790123
16:08:0079009079012578985079001725.12721190789955
16:08:3079001779026179000879009014.69085125790151
16:09:0079009179029179008179022310.44610925790209
16:09:307902237902237900057901707.29926671790120
16:10:0079018079018279000779011212.09791434790108
16:10:3079008579018378987179006633.28514187789990
16:11:007900337900337898597899078.04184424789938
16:11:307899077900007898457898907.65012957789898
16:12:0078993879023878989179010318.32464726790080
16:12:3079009979009978991378998610.64858310789988
16:13:0079000879000878982278994917.68555771789915
16:13:307899157900007899067900007.80549759789967
16:14:0078999279006578981678989314.88123389789951
16:14:3078989479010478980078981120.45474212789892
16:15:0078981179007578970078996625.84480529789874
16:15:307899677901057899407899409.51808571790015
16:16:0078994979004678985278993215.23877366789967
16:16:307899707900067898517899277.09035589789924
16:17:007899227899447897587897585.92743077789836
16:17:307897537898777897517898285.32225715789802
16:18:0078983978997578964078964010.30985398789785
16:18:307898667899037897397898356.01246227789823
16:19:007898547898967897757898363.89600934789810
16:19:307898377898457897227897471.93098525789784
16:20:007897397898507897397898022.07313640789817
16:20:307897707898357897707897981.23000000789792
16:21:0078977578980878956178956113.45976052789643
16:21:307895747896067894837894836.55385978789536
16:22:0078949778960178941478949714.09478003789483
16:22:307894947896217894667895218.12958217789549
16:23:0078952178956578940278951212.20696239789477
16:23:307894437896017894437895954.12516619789504
16:24:007895857895907894817895791.51686988789541
16:24:307895657896097894527894703.54361244789532
16:25:0078952378952478933278943112.13446126789406
16:25:3078947478949778926878944614.76971355789398
16:26:0078944778976178943778969215.21150883789657
16:26:307896927896927895437895574.96782518789620
16:27:007895917896657895827896443.04962575789629
16:27:3078962678965978944078949010.36750594789512
16:28:007895167895557894837895201.94677066789531
16:28:307895207895517893947895405.21394487789482
16:29:007895407895717894247895365.39417374789511
16:29:3078953678965878950578955811.10691414789588
16:30:0078958078958478930078939314.42565932789408
16:30:3078941478941478918778919513.81858521789282
16:31:007892897893317891817892766.87450545789243
16:31:3078922978935178900078926319.77894651789163
16:32:0078923378956378916078936218.15929677789399
16:32:307894677895037893977894781.45040862789429
16:33:007894317896157893817896154.01617478789472
16:33:3078961379001778960179000050.18007773789893
16:34:0078998379015378973178985035.12536675789923
16:34:3078983579022078977479007726.15196835790008
16:35:0079007779020078983479012044.65181295790019
16:35:3079004879036579002379023140.93211491790178
16:36:0079020179051479009779051452.49251949790326
16:36:3079051479096179040179096166.48364611790653
16:37:0079095179134079067779126974.42589675791006
16:37:3079126979151079076779083656.11276862791110
16:38:0079083379131079080579098836.84876678791072
16:38:3079098779120379091779102821.10126374791035
16:39:0079102879126279082579123725.43101164791105
16:39:3079123779127379093679095630.94446739791109
16:40:0079103479158079093679145439.43534267791297
16:40:3079157779187279129779170081.59589303791603
16:41:00791736793479791711793479175.44812962792451
16:41:30793090794414792884793199196.17090222793574
16:42:00793271793776792328793092190.00203889793036
16:42:30793092793270792608792769108.92074040793023
16:43:00792769793311791997793135149.27576567792516
16:43:3079326679374579297179367273.70216438793302
16:44:00793647794500793489794031148.42450074793996
16:44:30794031794800793258793350117.56832504794121
16:45:0079333479374679313079334197.30844100793410
16:45:30793350793489791912791952127.18192469792556
16:46:00791939792500791540792135121.69867738792027
16:46:3079211879232079155079158679.11924740791905
16:47:0079169179206879120079204498.62026454791546
16:47:3079205179248279179379240349.27336399792187
16:48:0079246079249579157779158060.36237588791920
16:48:3079158079183279150179153034.53840763791660
16:49:0079160179164279132379139533.74512438791486
16:49:3079145079223779120379219672.87837394791721
16:50:0079223779272779210179260854.98661099792446
16:50:3079252379294079229379294044.66619903792604
16:51:0079294079311979260879281159.03346967792862
16:51:3079281179302379245779292548.34102007792756
16:52:0079302279313579276479276446.59771739792942
16:52:3079276479295379271579289121.33667697792821
16:53:0079288379291579247979264238.93931473792644
16:53:3079266479271979246179255716.68534903792597
16:54:0079251279268779230179263622.98886436792513
16:54:3079255579258579215479244617.82253074792369
16:55:0079244679270579211179256943.32323174792507
16:55:3079256979322579249279314748.29049363792980
16:56:0079314779358779301379345955.00411319793363
16:56:30793459794193793459794063112.61107188793841
16:57:0079406379436579367079376492.77628582794006
16:57:3079376579400079360079389448.73327755793848
16:58:0079388379422179379379405031.21150780794040
16:58:3079405379480079377779464198.66461711794353
16:59:00794641795310794113795112142.69833289794743
16:59:30795112797655794769795119255.16122668796145
17:00:00795119796841795096796426205.39944648795963
17:00:30796311797000796113796938115.46103723796633
17:01:00796889797424796607796878126.86775138796972
17:01:30796878797666796310797589116.19121220796849
17:02:00797666797713795857795979202.31856573796690
17:02:30796100796251795001795117139.06410997795540
17:03:00795117795185790764793354276.58704738793185
17:03:30793354793700791122791185202.42183762792207
17:04:00792115793545791122793104190.49968664792540
17:04:30793104793854792277792402141.64709686793180
17:05:00792402793806792254793111128.55591672793104
17:05:3079310179374279288479348366.69227164793207
17:06:0079339879416079326079404476.21786030793776
17:06:3079416079437379355879357245.07790484794012
17:07:0079356179396479301579309049.83961107793399
17:07:3079309079333879250079250067.09846880792871
17:08:00792500792995791672792995116.04398162792273
17:08:30792894793181792156793007101.78186654792653
17:09:0079298179367279297379340436.05820227793315
17:09:3079340379346279269579288840.31003348793016
17:10:0079288879291679245079245032.35546078792700
17:10:3079245779326079240779321053.25615922792859
17:11:0079321079351479316979329829.60011382793355
17:11:3079329879347579289379318842.86054324793138
17:12:0079311279326779268979297824.49635304792987
17:12:3079290179333479284079296418.60260823793155
17:13:0079296479305479258279272625.07649976792724
17:13:3079272679301979266479301918.41478404792857
17:14:0079301979328979250279277842.32479634792871
17:14:3079275079292479220679247526.56898353792602
17:15:0079246179284879239979279028.95257548792633
17:15:3079276479367879274679353460.35269369793168
17:16:0079361479369679291979304239.28256072793141
17:16:3079304279304679246679262142.96574610792793
17:17:0079262179262479173779203168.57528006792100
17:17:3079203179238979181079233651.82461879792125
17:18:0079233679293679222879244960.63865688792647
17:18:3079244979258879228279256516.94747204792438
17:19:0079248279263779220379225123.45081133792432
17:19:3079220679268979210979264418.59200229792379
17:20:0079259779268679242979242916.74672221792511
17:20:3079242979259379226979247616.06210504792378
17:21:0079247779254679218379218318.67783206792312
17:21:3079218179274879209779267325.89183036792435
17:22:0079268379278779250179252922.87842092792651
17:22:3079252979263579220079256218.35370839792420
17:23:0079252779297479246779289415.93288554792735
17:23:3079289379314579270379299424.33629871792968
17:24:0079282579297879271179295514.79376082792840
17:24:3079295679334779295679333214.95579731793142
17:25:0079333279374079326079369623.33201810793456
17:25:3079372479399579366779382325.74459409793824
17:26:0079381879400079377979389330.09657671793911
17:26:3079388979398079354179360034.09601868793744
17:27:0079360179362479327579344322.52795400793490
17:27:3079348979356879317079339620.57931549793335
17:28:0079345879345879300179328118.97932088793195
17:28:307932947933447930917932388.89954935793230
17:29:0079316879355679316879343910.85384006793403
17:29:3079350779350879314279316710.68834155793304
17:30:007931687932337930527931259.83117734793160
17:30:3079316179326079304879322010.20080049793153
17:31:0079317979317979286679299724.60626623793026
17:31:3079299979362879297179350123.81022612793320
17:32:0079345679377479333379370329.01175690793620
17:32:3079365179394979364979393613.96352348793788
17:33:0079392579437879366579404752.63235242794054
17:33:3079407079438879405679405640.37935618794159
17:34:0079405679409379340679340636.77036249793812
17:34:3079340679345379292879334138.30074256793196
17:35:0079334179350179316879325816.06552872793365
17:35:3079323879329179284379305625.19795392793035
17:36:0079310279331779300279322011.79232387793177
17:36:307932207932307929497931139.67175152793116
17:37:0079312279369679303179360625.64266616793447
17:37:3079360679367179330279354422.16196555793507
17:38:0079354479354479300079305435.04121910793188
17:38:3079305579347779301879346216.61498647793272
17:39:0079346279387079338179380029.45564353793653
17:39:3079379379396779376379388615.55454258793860
17:40:0079388679402979385079385110.73219012793905
17:40:3079387079412979383879404418.72966432793984
17:41:0079405579430379404779419416.62104329794207
17:41:3079422279433579419579427820.21134883794274
17:42:0079427879433579413079424731.91508018794219
17:42:3079419779423479393079418223.37194594794097
17:43:0079418379423279367279367218.51194701793957
17:43:3079367179400079354779369319.99714568793831
17:44:0079369479392779355079378819.54125440793770
17:44:3079381279406379316879342854.35034495793575
17:45:0079342279372679333879360119.42212549793533
17:45:307936307938507935737937605.86771024793715
17:46:0079376079400779350379390620.39180102793780
17:46:307939697940227938147938547.80836212793918
17:47:0079390479406679358879391533.21830833793842
17:47:3079391579403479383979385411.67403483793944
17:48:0079395779395779332379335529.46385657793576
17:48:3079335579345279325179340010.81126193793355
17:49:007934017934737932837933128.21912275793386
17:49:3079331379344379323079337811.52016223793336
17:50:0079337379345679256779291548.90943825792997
17:50:3079284579291579261679283739.52371447792802
17:51:0079277779285679270279274914.98454124792784
17:51:307927947928347926447927225.77605800792751
17:52:0079266179271679222879231839.77139661792385
17:52:3079239979250379229079243725.66961459792348
17:53:0079249179263579239379252914.35401091792532
17:53:3079258379270679240679256915.77363414792605
17:54:0079256979265879241679241712.87076139792555
17:54:3079241179265979240879254511.12149159792565
17:55:0079255979285779230579257940.54185457792653
17:55:3079250179319479230579296556.07054246792850
17:56:0079292379383479289779319259.17996706793413
17:56:3079315379321579278379285314.64752216792938
17:57:0079285379285379250179250119.12011804792666
17:57:307925427926707924817925139.81136649792566
17:58:0079252979279779251379257920.48948360792624
17:58:307926777926777924157924926.77218264792549
17:59:007924607927007924607926008.73297760792569
17:59:3079258979288579249079288521.50687637792702
18:00:0079288579320779281079289324.81881659792983
18:00:3079289979335079288279329417.29583365793114
18:01:0079329879361779313979345926.81085623793412
18:01:3079351179352779317479319712.71109915793285
18:02:0079319679327979290779290711.08756766793069
18:02:3079292979346879289379341321.55394612793224
18:03:0079339179347479327479341513.38206271793367
18:03:307934197935007932127932719.94165729793381
18:04:0079327779328479300179302910.89788405793122
18:04:3079303279310879281679282816.21338849792970
18:05:0079282879286579261279278712.35807076792736
18:05:3079278779300779264179297121.63979808792845
18:06:007929417930227928587930095.46912173792931
18:06:3079302679343479297879343024.47621082793255
18:07:0079335279364479327379327316.06680888793451
18:07:3079326779329879301779306411.03035381793139
18:08:007930797931267930027930754.05442058793045
18:08:307930757932637930747932258.40413107793195
18:09:007932007933487931397933487.39818351793265
18:09:307933157933157931557932214.39799288793246
18:10:0079323479339379315679337818.84226314793309
18:10:3079333079358079332479344417.82536314793445
18:11:0079346779354479311979311922.43329685793353
18:11:307931207931747930307930826.69835417793084
18:12:0079310979329179305679322115.53777731793136
18:12:307932217932937931167931416.97444439793219
18:13:0079314179315479300079307212.57011882793076
18:13:307930047930737929787930382.56435411793025
18:14:007930517931007929507930178.02212767793035
18:14:3079301779304479282379287514.59251412792906
18:15:0079293979294579270079281710.72121088792782
18:15:307928167929657928087929656.43020491792871
18:16:007929507929667927507927967.90920766792854
18:16:307927967928107926877927807.09750520792735
18:17:007927427928787927317927742.52400000792822
18:17:307927747928417926157926269.31973232792681
18:18:0079266879271679245379264018.00064314792568
18:18:307926567927167925567926968.95769907792655
18:19:007926767928777925927928779.98968836792735
18:19:3079287779310679285079299222.24065021793005
18:20:0079300279322879290279319813.41866815793085
18:20:3079322679347079315079347017.60595171793274
18:21:0079345679350079330679332821.10914748793419
18:21:3079332879339579310979322221.50922365793211
18:22:0079323179347879323079343416.51862475793377
18:22:307934307935007933337933467.80517601793423
18:23:0079334479349079315379315315.11375680793307
18:23:3079315379347179314279337311.37487804793308
18:24:0079343079343079293179293116.22183292793175
18:24:307929327931147928347930909.66268500792948
18:25:007930907931407928837930766.01480028793007
18:25:3079307679318479285179285113.00420178793027
18:26:0079285179338179276779337731.56780611793048
18:26:3079338179360779338179350617.43442145793471
18:27:0079352779361079334679336610.46155937793475
18:27:3079340279352679333179341410.82116701793407
18:28:007934147934887933397933778.98139154793413
18:28:3079342879370279336879368515.00572797793539
18:29:0079368479380079365279370410.61033472793728
18:29:3079370779376079344379353214.45619807793606
18:30:0079353479387079347779382219.21631125793745
18:30:307938227939317937847938575.13445864793868
18:31:007938227938587937647938582.08496132793800
18:31:3079383579407379360479407325.27632059793828
18:32:0079397179411179387179407015.23183636793994
18:32:3079400979403979357579358318.55761793793792
18:33:0079357979358379336079349114.77119600793488
18:33:307934977936597934917935585.34987374793544
18:34:0079353679357979333079357913.08715006793475
18:34:3079355879396679355879384221.01696652793810
18:35:0079389179399779378379394810.35248616793914
18:35:3079391579418679381579410119.64432890793983
18:36:0079408879418979390879408012.04468001794052
18:36:307940777941847939807940788.83974962794081
18:37:0079407879407879383279402327.93283648793961
18:37:307940217940217938507938647.17914337793896
18:38:0079387579387579362779363813.20285983793721
18:38:307936777936887935837936106.31783580793633
18:39:007936397938107936167936305.05145553793710
18:39:307936307936307935247935527.04047551793575
18:40:0079356279356279322679331325.07054186793397
18:40:307932837934387932707933906.10763111793340
18:41:0079338979344479322479325815.81275410793324
18:41:3079325879355079320379349821.25006354793414
18:42:0079349879353079326979336612.85017930793401
18:42:3079337679353779330079334110.44350609793453
18:43:007933527934107932757933855.54475458793341
18:43:3079338979353579336579338510.77399476793433
18:44:0079341079342779308279308227.99917459793242
18:44:3079316079328279302079319222.85772314793094
18:45:0079319879341079314679332711.51915326793331
18:45:307932667932667930017931017.90963388793091
18:46:0079310179321179293479300223.51791509793054
18:46:3079306379309279249579267736.91147278792775
18:47:0079263579284479256379276114.60280223792705
18:47:307927617928487927007928355.87338607792761
18:48:007928157928507927267927841.09471509792779
18:48:307927847928667927257928133.85673925792786
18:49:007927357929017927297928443.94482419792840
18:49:307928837929827927947928906.66288532792912
18:50:007928897930377928637929348.27151160792935
18:50:3079293379321479292279311621.32694336793124
18:51:007931667932467930897930899.21475970793161
18:51:307930907931737929897930568.52034667793082
18:52:0079305579318979293379293310.61628821793036
18:52:307929777931277929177930935.76377064793036
18:53:007930937931417930307930981.67617976793098
18:53:307930727932337930727931136.77805516793166
18:54:007931327932237931107931473.29601330793171
18:54:3079317079333379313079330113.97818103793245
18:55:007933017933357932107932583.29070000793285
18:55:307933127933157931337931653.92000000793185
18:56:0079322079334179307879315014.80791776793203
18:56:3079313979320979285679295714.87379356792989
18:57:0079295879302479275879291919.97844067792873
18:57:307929227930437929227930245.42239539792993
18:58:007930297931997929747931999.58565249793119
18:58:307931987932047930717931533.84229476793150
18:59:007931577932907930567932618.49843697793167
18:59:3079327479338779315879316812.21187977793305
19:00:0079317879337979312379337911.53954113793253
19:00:307933607934807933607934746.53875746793419
19:01:0079347779365279340979351524.04111326793528
19:01:307934527934527933757934046.29201916793429
19:02:007934337935707934107935434.92359178793524
19:02:307935317936227934777935465.11975572793541
19:03:007935467935467934177934482.86710318793469
19:03:307934487935057933777934364.03422557793435
19:04:007934367936207934087935897.94965011793501
19:04:307935877936857934327936639.14996883793560
19:05:0079365279375079351279375012.32286862793674
19:05:3079374379416979366279402947.46241762793983
19:06:0079402979406479373379383417.96767279793862
19:06:307938437938817936777937247.50247677793777
19:07:007937207937347935857936294.42675961793631
19:07:3079362979366979336779348015.31343649793493
19:08:0079347879362579338379362524.40682663793516
19:08:3079362779388079362579376312.63265584793771
19:09:0079380379405479374079397516.99512358793899
19:09:3079399179408179390579399312.78119609794001
19:10:0079399879419979388979409821.57050187794035
19:10:30794097795070793783795070135.61909159794498
19:11:0079499979535079455879467388.72813275794840
19:11:3079467379484179462579480328.29387555794736
19:12:0079484179484179442279442234.63286116794600
19:12:3079444079461479411379453673.44629857794326
19:13:0079453679463479430079443426.46347477794482
19:13:3079443179444679366879406474.81638702794000
19:14:0079405879413579353679364843.23581403793787
19:14:3079360079379179306579370893.42418456793467
19:15:0079361679451579361179447285.22962279794086
19:15:3079447279470079445079451436.00145164794570
19:16:0079451479451579410379423826.11941847794243
19:16:3079423979449979416679436631.35215345794347
19:17:0079441779483179432079477331.58320958794624
19:17:3079483179495479476479490923.12274981794839
19:18:0079484079496679430079430849.49398548794645
19:18:3079430479438079418179426217.69676444794270
19:19:0079426279463879421279440829.93157089794470
19:19:3079440879479179430579479119.54554708794545
19:20:0079479179500079470479498426.57846923794919
19:20:3079498479498579482079492211.44460314794915
19:21:0079490079500079473979481122.39166827794847
19:21:3079481979481979438379440337.84942949794558
19:22:0079446179470779440379464512.77551274794588
19:22:3079464979498079463579495120.10598530794843
19:23:0079494779520779487079502832.55687024795059
19:23:307950927951287949647950328.87558832795019
19:24:0079502279533779499679510822.07111142795221
19:24:307951507951967950077950506.57498299795072
19:25:0079501579507479436979450534.75102250794705
19:25:3079450579463079420479429830.52310850794431
19:26:0079434679453979427979442718.14494304794432
19:26:3079442879493979430379481060.81395823794639
19:27:0079485479516579480479502920.93086372795021
19:27:3079500579524979485779514821.96381669795048
19:28:0079514979516479477879489716.66397467794953
19:28:3079492579528879484079527832.78670147795128
19:29:0079519179539179505479529318.30489874795291
19:29:3079529279529279502579506416.89356908795184
19:30:0079506479531179498479529212.38319012795096
19:30:3079526779559779524079558140.65813611795459
19:31:0079559579581279558079573038.24767470795675
19:31:3079571079597079543579554754.94619259795719
19:32:0079554779585179543879578034.98234934795672
19:32:3079576279629879568879627350.83787220795987
19:33:0079617879632079573379573334.57592154796031
19:33:3079573379573379522779557252.02448096795483
19:34:0079556379586479539279546922.79259401795655
19:34:3079545679553379520079536226.16534512795351
19:35:0079533379572379528479561420.35753317795513
19:35:3079561279615179559279606344.70960377795909
19:36:0079614179615679580579586714.29195894795939
19:36:3079586779586779534079539433.49357464795569
19:37:0079536979576179534079556327.54049249795483
19:37:307955637956617954387955639.57278934795526
19:38:0079556279567679549479555111.33446558795587
19:38:3079555279555279519179519121.62263459795249
19:39:0079519079519179500779506217.20985278795084
19:39:3079509579526279500279518214.28447702795120
19:40:0079513579526079504579526018.54190497795183
19:40:3079527179531079510479517912.35141919795212
19:41:0079518079519079473179479441.04502720794942
19:41:3079475179477879445079456422.14854883794620
19:42:0079456679488779452279486222.35985439794679
19:42:3079488779519479483679517429.82706853795013
19:43:0079516479535079514679535023.47474731795273
19:43:307953337953567951807952729.15725444795249
19:44:007952727953587951417953487.42404398795224
19:44:3079529479541379526479534712.19271555795358
19:45:0079538479543979527679529416.34322541795384
19:45:3079529479529479490479491820.77548243795075
19:46:0079498379499579464079466925.78711367794835
19:46:3079467079477979414079422827.83977657794432
19:47:0079419679426579410379418512.91713630794182
19:47:3079424579461479418979436032.21728533794468
19:48:0079436079446579426579428715.20261407794352
19:48:3079428779432679363779374034.59048704793915
19:49:0079374079415779371779400023.41795381794001
19:49:3079405779408679367779386419.31508238793898
19:50:0079386379424379375379424315.11790342793994
19:50:3079424379440079409479436225.79952923794288
19:51:0079431479440879399779414534.53823036794150
19:51:3079416679451379387579429126.88077514794200
19:52:0079436179447179427279432611.39383901794387
19:52:3079427779434379388179393023.03831600794016
19:53:0079393079393679361379370417.67539810793806
19:53:3079362579391979360279383712.85512568793782
19:54:007938377941607938327941109.16468855794042
19:54:307940487941487940007941481.88944218794075
19:55:007941487943067939407943067.55923135794135
19:55:307942497943617942187943612.90147212794296
19:56:0079430679441179412179426513.46358467794278
19:56:307942657943707941857943639.04284677794303
19:57:0079431579436979397179411810.59896277794167
19:57:3079411879441379411879437010.40342688794249
19:58:007943707944167942087943988.92152833794314
19:58:3079439479443079430379436211.94943200794363
19:59:0079441379460879430379456114.69597565794429
19:59:307945617945617944757944755.41748692794514
20:00:0079447579475379434779470124.69356682794606
20:00:3079473579498979460779493835.66563137794845
20:01:007949177949397946837947667.68848277794805
20:01:3079471679477179442679451512.97754287794558
20:02:007944507946857944507946539.11572855794552
20:02:3079465479476679447879451310.47658846794597
20:03:0079454479454479401979413634.34828974794219
20:03:3079413679438079400979434612.71832024794224
20:04:007942937943157941147941455.07763961794181
20:04:3079411779429479407479421215.90460791794176
20:05:0079417279420079382579383220.21103213794013
20:05:3079389479396679374079380215.17349188793839
20:06:0079385779407379373379401617.56047389793879
20:06:3079401679402179382579395617.29419699793909
20:07:0079395679415779390779406815.12539495794025
20:07:3079410679425379403879421712.23456503794171
20:08:0079417479438979415279428415.22155802794286
20:08:3079425179465179423479446929.45137224794501
20:09:007945237947137944767947126.21067256794610
20:09:307947127947177945567945843.92037179794639
20:10:0079464679519779464679507829.26723557794955
20:10:3079505279521779499679499613.95018479795118
20:11:0079499579499579466979467215.00477769794765
20:11:3079471679499979465579478817.07361202794804
20:12:007947777949587947337949586.81341839794830
20:12:3079488379524079488379503617.16471990795079
20:13:007950367952357948937952217.68965867795042
20:13:3079522179522179499679510412.97716648795109
20:14:0079510479512579489579510114.55989607795010
20:14:3079510179515579481979498822.47453119794997
20:15:0079495279499079462979480023.97618685794777
20:15:307948007949397948007948742.66269648794875
20:16:0079491879519579483679508123.39860503795068
20:16:3079500679530079500679516320.12734181795188
20:17:007950797951197948107948109.09875622794953
20:17:3079481079487479462379468013.32757954794740
20:18:007946807948517946517947005.79036765794720
20:18:307946997948417946347947957.39948429794711
20:19:0079481079514179480079496411.88874208795031
20:19:307949607950657949137950654.07020990794994
20:20:007950637951107949017949054.13523232794991
20:20:307949017952087948907951477.79104505795069
20:21:007951237952017948607948957.30023523794981
20:21:3079489579489879467679487613.45804185794789
20:22:0079487579509179484179491113.08888372794987
20:22:307949097950257948447950012.03476214794939
20:23:007950017951287949577951287.32824855795041
20:23:3079512879527679511479524513.76202006795205
20:24:0079526279529979507979528013.04029601795238
20:24:3079529979540079508979519418.22750327795263
20:25:007951947952127948827948828.56682821795009
20:25:307948827951017948267950428.92402755794944
20:26:007949837950677949317949831.30616555794976
20:26:307949337950417949067950152.78252044794962
20:27:007950157950657948107948109.37167471794887
20:27:3079481079481079463379473311.38883615794712
20:28:0079470079500479468879500414.04100859794841
20:28:307950017950157949287949405.23962776794966
20:29:007949437950157948007948648.17624893794882
20:29:307948647949737948077948988.27512745794909
20:30:0079486479488879453079456015.48836312794691
20:30:307945957946347944587946258.50067263794553
20:31:007946257947037945647946032.74469194794615
20:31:307946937947457946077946872.59162861794685
20:32:007946587947867946187947056.44838346794707
20:32:3079471279471279427279441721.93253334794454
20:33:0079441779457179425079444513.07521448794450
20:33:307944497945617943537943537.82891480794461
20:34:007944157944707943497943774.24829213794426
20:34:307943767945057943607945056.55940120794406
20:35:0079450579499379448079480329.74895943794780
20:35:307947557948197945527945844.26242720794661
20:36:0079458479496379458479487918.05736281794758
20:36:3079483779507679483779502214.05809300794974
20:37:0079504179543679499279521835.53372518795235
20:37:307953107953287951447951709.35679396795198
20:38:0079517079527279505979518418.78917756795144
20:38:307951857952267951257951633.50051836795182
20:39:007951857951857950187951027.78428419795078
20:39:307951007952017950287950934.31713513795093
20:40:007950927952887950837952807.03002738795160
20:40:3079527279529679485079485925.27356219795017
20:41:0079486179486879450479466622.73922587794643
20:41:3079465479475379441479442921.15493013794544
20:42:0079443679466279442079443816.50786733794533
20:42:3079446379454679421179439620.37327557794354
20:43:0079440079452879423579427412.56800491794388
20:43:3079427479427479394379398746.24873207794078
20:44:0079404979428979398879420220.29164316794198
20:44:307942027942837941327941869.24580027794214
20:45:0079418479425779400079420315.78607865794108
20:45:3079417179468279415579455129.07700874794467
20:46:0079455579469579416779416723.37038203794384
20:46:3079419879431179379379388824.79631442794022
20:47:007938907939637937977939389.17592442793895
20:47:307939387940677939217939519.84592986793993
20:48:007939547941337939247941027.76411817794050
20:48:307940627941147939827940864.57047112794037
20:49:007940237942017940237941365.71800988794128
20:49:307941377942007939507940568.48467511794042
20:50:0079405579414679386279414610.19972392793998
20:50:307941467941597938177939236.03943096794029
20:51:007938797940597938297939724.67177446793950
20:51:307939717940777939507940373.00736464793986
20:52:0079407079413879372079386021.49161460793974
20:52:307938977939367938127939134.77352061793873
20:53:007938967940297938137939818.05254436793927
20:53:307939837940737938927940735.57299633793970
20:54:007939977940757939097939894.65718260793992
20:54:307939847940847939647940845.46412910794036
20:55:0079404179423179401679415514.75058343794131
20:55:3079415579435579386879392026.63980784794138
20:56:0079392879396879314979330168.47090896793543
20:56:3079330179357579326479328334.71037820793424
20:57:00793283793329792566792825111.28667921792922
20:57:3079282579317579254879307055.03653658792857
20:58:0079307679350879293679350845.75756012793206
20:58:3079350479355079331479331423.03727354793440
20:59:0079332379348879308279337428.97876073793244
20:59:3079335679350079315179338827.81641440793425
21:00:0079338779355379318079343124.57980693793394
21:00:3079343679377179342279368531.34584262793588
21:01:0079369079377179344979345715.76234659793603
21:01:3079347579353979331279339312.53563183793445
21:02:007933927935337933597934249.04307226793466
21:02:307934487935007933997934748.96707063793457
21:03:0079345679350079315479319024.18530509793292
21:03:3079324679348979317079348411.53228595793331
21:04:0079348479389379343679389323.07258511793691
21:04:3079389379404579385079393117.12228039793941
21:05:0079401279427479396479414726.86824422794146
21:05:3079414779433379406779428320.60244670794207
21:06:0079430279438379395079409626.87651846794119
21:06:3079409579409879360679363524.42564830793820
21:07:0079362479371279344979348312.09865811793570
21:07:3079353379389379350079377827.27482758793742
21:08:007937427938427937117937590.91109417793768
21:08:307937597938107936807938094.11205625793759
21:09:007938047939717937267938737.92317393793863
21:09:307938747939347937617937974.18777795793847
21:10:007937637939497937187937998.13715787793823
21:10:307938027940037937347939664.26000000793912
21:11:007939667940577939247940064.24089435793997
21:11:3079398779407479394279394211.98235855793988
21:12:007940277940357936207936209.68926312793747
21:12:3079362079368979349379352914.50648988793603
21:13:0079352579352579336379337511.05631490793429
21:13:3079337579349179333379342012.33357361793382
21:14:0079342379355079331379347913.18553434793420
21:14:307934617934857933227934247.56404140793425
21:15:0079345179364579310179364543.49374076793369
21:15:3079364579378579357679369412.63662409793692
21:16:0079365979394479365879387015.81826790793801
21:16:3079380179394379370279394315.03897539793830
21:17:007939327939427938107939344.90400000793875
21:17:307939137940157938947938943.65046493793958
21:18:007938967941797938377940687.81631520794026
21:18:3079406879413979391079404011.51605572793976
21:19:007939997940537939557940182.51264124793988
21:19:307940237941477939817940305.15664219794045
21:20:0079403879445779400879439938.84549952794262
21:20:3079437879448979432079448820.89789375794398
21:21:0079448679450079414479433818.11265718794314
21:21:307943387944527942997943567.28701434794361
21:22:0079435279449379426079434111.13699871794376
21:22:3079432979450079432179447316.84614197794431
21:23:0079445379454479441679453916.17219293794498
21:23:3079454479463879441279451113.62762571794541
21:24:0079452379473579444879456032.98034223794607
21:24:307945957946187944737944785.65700584794524
21:25:0079450379450379418579429520.31746720794293
21:25:307942957943957942927943717.05039869794335
21:26:0079438579446479413879424414.17433495794291
21:26:307942647943127942297943073.08454311794269
21:27:007942757943127941477941893.57388484794228
21:27:3079420579462079420479459616.65505397794458
21:28:007946177946597945337946205.46336526794603
21:28:307946207946457945047945854.13900000794577
21:29:007945507945857945007945001.54447312794562
21:29:307945047945047943777944513.42599376794444
21:30:0079445079467879439379466514.68691033794554
21:30:3079467079488179461279474122.35047120794746
21:31:0079468979477379421079437528.19964944794403
21:31:3079437579444979430079430012.12003307794368
21:32:007943007944687942647942648.95290980794357
21:32:3079426379426379377279377231.74082666794035
21:33:0079377279394479373079393522.24409774793811
21:33:3079386679416479386679411912.89918564794056
21:34:0079412779445479412779434116.98442906794305
21:34:307943387943747942957943295.50147922794340
21:35:0079436279465479432879459910.18975553794502
21:35:307945997946847943977944579.69553665794541
21:36:007944617945787943987944276.74703922794472
21:36:307944327944937943727944932.79348666794428
21:37:007944927945537944277945535.88463411794498
21:37:307945157945577943307944064.32587121794404
21:38:007943977945527942827944807.45766776794418
21:38:3079446679451579414279429914.15090677794277
21:39:007942997943137941737942473.28681671794223
21:39:307942077942447941267942448.06068168794190
21:40:0079416979433979405179433914.07236399794224
21:40:3079434079457479434079456811.51845554794479
21:41:007945687946387945277945585.76322087794572
21:41:307946187947067945777946193.83623581794636
21:42:0079461979485079459679470111.46630743794717
21:42:3079469879493079458679477313.14963597794746
21:43:007947667948777947397947875.54982944794793
21:43:307948507948957947267947814.30095428794770
21:44:007947847949207947147949207.71214009794819
21:44:307949207949217946767947308.90919014794782
21:45:0079473079475279450079457711.54333257794595
21:45:307945287947517945077947403.71949887794639
21:46:007946537947867945677947585.47772922794685
21:46:307947867947977947177947554.70380718794766
21:47:007947837949547947497947935.81296882794866
21:47:307948007948177947267947266.95291074794774
21:48:007947147948757947057947994.66106146794792
21:48:307947997948007946577946914.01177869794731
21:49:007947237947927946647947374.31508713794726
21:49:3079473779500079464079499921.40003967794884
21:50:007949817949877947837948387.67911233794857
21:50:307948387949887948277948354.29962745794911
21:51:007948357949737948297949616.55723519794915
21:51:307949507949997948487948767.57375393794924
21:52:0079487779487779431079432839.20348810794551
21:52:3079433679446279431179441211.55189274794405
21:53:0079441379455379419579423630.84692589794353
21:53:3079423579432479400979411719.26850044794159
21:54:0079411779424079399179423914.62516597794123
21:54:3079424279425179398379398314.55957010794089
21:55:0079398979430279395179430214.06318512794165
21:55:307943007943577942557943575.79540560794315
21:56:007943577943577942027942217.79404004794270
21:56:307942217943447942217943172.29985190794306
21:57:007943187945087942597945076.30677830794405
21:57:307945077946167945077945645.59514727794565
21:58:007946067946437943887944316.22442683794500
21:58:307944347945147943337943844.25322252794407
21:59:007944017945567942887944719.25605162794414
21:59:3079451779474979451679462713.68950280794667
22:00:0079462779496079457179496019.94558464794827
22:00:3079496079508179483079489816.28640127794981
22:01:0079489879505279484879495418.47149955794955
22:01:3079495479509279490379507615.35734969795019
22:02:0079502479509279472579472521.37699016794860
22:02:3079472579472579457979457910.83316315794649
22:03:0079461779496979457979492215.61931230794827
22:03:3079492179520079482579508423.31151008795035
22:04:0079508479534979499479520654.17689194795196
22:04:3079520579524679496179523031.15097793795116
22:05:0079523179533679505079507324.38530531795170
22:05:307951177952367950787951608.70831804795172
22:06:0079518279533179487379490133.92515338795104
22:06:3079487379506679471579506622.33710053794851
22:07:0079505579521879490179507416.45483127795107
22:07:307950417951797949367950737.50378267795065
22:08:007950827951967950817951184.87845725795126
22:08:307951187951947950947951885.75497753795142
22:09:007951467951937950447950738.97630047795112
22:09:307950487953617950487953498.79836654795237
22:10:0079531179536179512279525715.05855391795209
22:10:3079519279537379490379506834.13254552795083
22:11:0079504379536879496479529531.88500397795190
22:11:3079529779540679507879517629.27353189795282
22:12:007951747953197951257953108.66915962795229
22:12:3079531079532079480179484119.59005542795023
22:13:0079488279503179484179495614.49110510794935
22:13:307948927950007948487949088.47178127794957
22:14:007949477951217949367949999.65883240795021
22:14:307950257950547949557950471.35065296795018
22:15:007950167951597949957951365.40025128795100
22:15:3079513679536879508779532812.03293656795242
22:16:007953687953717951197951318.80169371795279
22:16:3079517379523879500079507115.06871605795068
22:17:007950957951057950097951003.50670423795048
22:17:307951007951187950537950663.41540962795096
22:18:0079508579510379480679489723.01377570794959
22:18:3079489979493079472379479515.92305842794822
22:19:0079478679489979474479480914.39865513794846
22:19:307948097948937947397948269.52790836794801
22:20:007947707949057947387948932.28572685794850
22:20:307948777949717947467949716.77740375794875
22:21:007949717949867947257947384.76300011794866
22:21:3079473879478879454579458125.51251238794653
22:22:0079462379467779444079451812.23070858794552
22:22:3079448679483979448679474935.76495491794671
22:23:007947727948297946517947899.02200715794752
22:23:307947977949677947967948249.15567188794894
22:24:0079485679490179455779457313.72602454794760
22:24:307945677946667945577946642.46526717794612
22:25:0079462279467779435679439916.87807626794548
22:25:3079439979451279428879440526.12205067794401
22:26:0079437879515779432079494766.09290323794834
22:26:3079494779512479480279499428.33876514794986
22:27:0079497179512379488379512319.60782447795013
22:27:3079509379545079509379541523.13856338795315
22:28:0079543979549479536079549418.11061464795442
22:28:3079547679570079546179570035.82640519795585
22:29:00795695797289795650796703160.02325426796353
22:29:3079649379698879613179655096.94583725796586
22:30:00796550796819794960795541140.80824788796052
22:30:30795541795988794400794877203.05613564795110
22:31:0079487779511479366979395994.29224563794300
22:31:30793782794439793001793417160.94920007793687
22:32:00793424793546792600793123144.75896302792999
22:32:30792974794289792826794236123.84408867793630
22:33:0079405379415079318979346586.70597171793564
22:33:3079340379404479330079368042.52046233793724
22:34:0079355579368779327479341225.81978638793472
22:34:3079335579352079288979306850.96579373793115
22:35:0079306879406779290879393767.39749507793607
22:35:3079395379430079368179415744.97992527794030
22:36:0079415779430179399479422021.89265505794128
22:36:3079422079428079381879424836.98756022794044
22:37:0079423479438579411679419932.18021596794268
22:37:3079419979460079418979445335.54609912794460
22:38:0079449479452379394779394730.85698116794142
22:38:3079394779439979386879401633.65522251794099
22:39:0079401679410179383979400817.57800045793918
22:39:3079400879431279398679429521.82306840794162
22:40:0079429579457579425979452036.40740026794475
22:40:3079455379478079451479455220.81767796794635
22:41:0079455379464379433779452425.00053330794479
22:41:3079448379489679447179489517.66072649794730
22:42:0079485079494179443179452057.33885768794724
22:42:3079444679479979441579459716.67292496794617
22:43:0079459079482379455879474610.45566557794725
22:43:3079481079499979476479477221.46625595794911
22:44:0079478979490679461079472425.57067200794757
22:44:3079474179498179474179493613.30520940794885
22:45:0079491379500379467679467637.75719080794884
22:45:3079467679475379446679450023.00312013794596
22:46:0079447079451079428679429219.23658137794379
22:46:3079429279453179412079453121.66212237794261
22:47:0079453179453179424979428714.03866665794377
22:47:3079424979428279405979423612.48095974794154
22:48:007942017942667941237942115.86990880794214
22:48:3079421379429779407179413610.39199965794167
22:49:0079413679424679398679400823.96382626794034
22:49:3079400879415579388279399533.12687497794000
22:50:0079400079426879399479402726.44695949794115
22:50:3079408379430279403079415713.65743539794198
22:51:007941567942807940867940976.25157137794201
22:51:3079409779413579400079407013.99982468794057
22:52:007940517942347940247942348.13377125794113
22:52:3079418579438079418379430015.76189734794324
22:53:0079430379449979425579444512.69649302794399
22:53:307944457945537944407945536.84691044794484
22:54:0079453779457979412679412621.02429479794325
22:54:307941247942817940987942008.10123079794170
22:55:0079420179455079409679444625.44253983794388
22:55:307944467944927943017943424.06215981794366
22:56:007943317945207943107945145.57627490794440
22:56:307944497945687943827945437.98818494794479
22:57:007945387945957945207945954.26098650794572
22:57:307945957946727944577946149.39001208794545
22:58:0079461579470279456379461512.42762800794632
22:58:307946397947097945797946355.00037707794655
22:59:0079463579480679447679462713.13075070794632
22:59:307946287946577945687945684.36350586794617
23:00:0079457379464179441479457712.00044637794517
23:00:3079459979465479434379434311.23113009794444
23:01:0079439579458279426479446414.57168549794405
23:01:3079446579466579428379447716.60942367794455
23:02:0079447779451979426979433610.93134431794403
23:02:307944077945227943027944922.88307069794415
23:03:0079449879452179422279433715.92166325794332
23:03:3079433579437379418879430610.85307730794277
23:04:007943097944247942237942354.12446207794330
23:04:3079422479445479420079444610.91940196794302
23:05:0079441679461779438979441013.27507577794510
23:05:3079443679457479438679446915.43408800794486
23:06:007944577944977943197944688.90179802794405
23:06:307944687946497944687945099.96726622794528
23:07:0079450979486279444779486221.39796124794683
23:07:3079483479497879473079497831.99572252794876
23:08:0079496779511279491279499417.28938984795000
23:08:307949937950807949187950577.09575239794994
23:09:0079505779505979484779498914.72059407794944
23:09:3079498779514179494479504111.73923061795041
23:10:0079509979510079470379472821.89433578794830
23:10:307947557948817946657946659.51215460794768
23:11:007946837948367946647948364.14901909794766
23:11:3079480679484179455279473123.65048707794666
23:12:007947827949217947077948746.56640850794832
23:12:3079487079489579462979482413.17359223794766
23:13:007947977949247947597948508.36030170794828
23:13:3079486579507279485479489913.08368559794954
23:14:007948647950977948647950329.13869938795005
23:14:3079503979510079482779484411.54142593794923
23:15:007948357949167947357948098.22485421794804
23:15:3079490679511379481579493217.12217925794980
23:16:0079497879498079458479458425.57959000794721
23:16:3079458779466879446779463226.12546821794553
23:17:007946197947557945917947557.74179685794674
23:17:307947477947817946037946643.61705832794717
23:18:007946727948837946727947569.99759807794790
23:18:3079483079503179477779497310.39825030794938
23:19:007949507949507947587949214.49782438794868
23:19:307949207949507948167949507.78124924794910
23:20:0079491579533279480079518231.37916661795076
23:20:3079518279551479513879541833.90476161795387
23:21:0079537079541979506479508318.01752288795193
23:21:3079511879521379497579499816.12385788795099
23:22:007949987951267949647950528.09082523795052
23:22:307950437951627950437950626.21087303795114
23:23:007951207951607950577951063.86246468795132
23:23:3079510779536779504679516218.78002062795213
23:24:007952027952557950267950268.47180996795152
23:24:3079507979507979477879484323.98093183794883
23:25:0079489479510479466979477119.01267050794845
23:25:3079475979482479454679465714.97676554794645
23:26:0079464279474479409679435457.12693666794412
23:26:3079421779445979412279427528.54448188794282
23:27:0079422579428679358879378165.81101468793890
23:27:3079378179407579356379386764.42618262793829
23:28:0079386779415079377279410317.66491835794039
23:28:307940517941787940387941346.86255250794133
23:29:0079410979423079375979386929.11860388793970
23:29:307938557939117937557938637.12183388793843
23:30:0079386379395579382479387313.49996570793881
23:30:3079387379398079364879385438.63028624793842
23:31:0079385679418779383679404020.51378920794063
23:31:307940827941067939247940415.97003343793990
23:32:007940157941807939937941805.64187479794109
23:32:307941327941807940527940917.06279878794113
23:33:0079412779429479407879429011.96876976794223
23:33:3079426579449979425279439827.22112429794398
23:34:0079441179447579435579441019.87114658794414
23:34:307943947944627943177943688.36505618794384
23:35:0079435879437179413279418415.71111022794232
23:35:307941847943377941497942147.01204535794247
23:36:007942087943987942037943983.06461150794319
23:36:3079439979442079399179408421.68320434794169
23:37:007940817941577939517939708.24793027794049
23:37:307939787941577939787940574.17106165794069
23:38:0079402279403579385079396512.97474796793902
23:38:3079397679425079381979425016.56983088794062
23:39:007942397942397940577941806.00369881794127
23:39:307941807941987940157940972.07176134794081
23:40:007940817943087940437943088.99182233794205
23:40:307943087943497942697943496.50358695794313
23:41:007943257944707943257943999.01528723794415
23:41:307944017944797943787944334.81103034794413
23:42:007944237945007943247944089.08846986794431
23:42:3079439779461079437979461013.26527299794498
23:43:0079461079477079444479477012.93477815794647
23:43:3079477079488079470279470912.02403245794784
23:44:0079472079482479452279458316.67226560794647
23:44:307945647946067945007945603.92108768794535
23:45:007945637946417945127946413.51454857794570
23:45:307946067946887945907946172.20000000794642
23:46:007946177946817943977943977.86931279794508
23:46:307944147944617943267943824.11237869794374
23:47:0079434879436379427879434014.79406050794322
23:47:307943407944137942797943903.09558104794361
23:48:007943837945607943627945604.66994825794468
23:48:307945547945547943387944264.63158308794455
23:49:007944277945717943787944792.23754965794478
23:49:307944927945937944177944773.72246879794500
23:50:0079442679449079405179405215.14694379794204
23:50:307940627942287940517941354.25756108794167
23:51:0079413579413579390379400020.93376813793990
23:51:3079400079418979392779401113.97675953794049
23:52:0079401179435079398779435022.04308864794181
23:52:3079433479449379433479444213.94158619794406
23:53:007944007945427943607945426.46164725794450
23:53:307945427946727945007946676.97156146794589
23:54:007946507946727945207945225.89997672794575
23:54:3079451979480079450079471412.72579566794695
23:55:007947147947317945987946093.53780827794678
23:55:307946417946547946167946521.77396558794627
23:56:0079465279471379445179446910.58011749794540
23:56:3079446079451279435679438615.23034719794453
23:57:0079443679446179426079437512.39031382794347
23:57:3079434879463479427679437615.16456426794443
23:58:0079437879450079414579426821.60658375794314
23:58:3079420279430879411079414414.74176251794194
23:59:0079422879430079407579420216.59217142794176
23:59:3079420279429279407579424218.51716762794177
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.