暗号資産価格データベース


2019年11月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00803736804320803263803697125.78446684803861
00:01:00803697804247802614803117114.76968119803298
00:02:0080308380308480202680255464.52617779802466
00:03:0080248080294980227680236350.37353789802616
00:04:0080236380292680217180287438.14309376802599
00:05:0080290980298680234180255828.91011795802626
00:06:0080255880260880198980210461.73047718802238
00:07:0080215080227080141980164282.46784608801766
00:08:0080165580247680149280234460.52470728801943
00:09:0080243880272380187580196451.60722029802384
00:10:0080190380197980126180169473.65556009801574
00:11:0080164280237780150480227233.22085981802037
00:12:0080227780350280222180350272.70589537802865
00:13:0080350280366480268180285765.36881653803019
00:14:00802857804344802767804275123.91943422803703
00:15:0080427580466680393680464464.99550613804398
00:16:00804609804730803580803906106.37828587804098
00:17:0080365780444480288280444489.94506338803579
00:18:0080444480470080408380413077.14333908804383
00:19:0080414680538080414180538092.08408508804852
00:20:0080538080557180479080479092.34590879805168
00:21:0080478780509080425780425763.20526061804698
00:22:0080428680558980428580530286.20816379805063
00:23:0080530180561580492080496877.92580597805290
00:24:0080497380602980474780562082.76332027805470
00:25:00805658806940805576805653141.21414475806195
00:26:00805657806500805247806431136.00021507805809
00:27:00806472807722806365807211169.28228637806944
00:28:00807148808250806837807499136.73077492807524
00:29:00807530807984807182807512110.81430220807569
00:30:00807522809000807483808562253.13672676808399
00:31:00808562809412807735809412199.47796462808568
00:32:00809363809687807984808152191.88825726808917
00:33:00808152808404807670808368116.27172402807961
00:34:00808296808368807218807443108.94917160807657
00:35:00807443807826806602806850172.27331737807168
00:36:0080686080747580682780722564.46969247807201
00:37:0080727380830380719280828379.61193121807720
00:38:0080826580842180761080787579.38964142807958
00:39:0080781580791580674980708887.17402932807296
00:40:0080708380782780705180777835.32516990807507
00:41:00807778809000807746808916122.18193242808534
00:42:00808924811875808632811576258.94125866810171
00:43:00811567814750810806811000484.75981052812746
00:44:00811000815766810517814085371.37366642813362
00:45:00814197816520812362812934366.62662634814391
00:46:00813307813550810801812606305.95780487811993
00:47:00812540814167811659812215274.83164357812938
00:48:00812208812908810748811389208.59320832811729
00:49:00811389811622810713811001120.64580134811133
00:50:00811001812539810642811550163.83798257811595
00:51:00811625812336810888811781119.88832109811725
00:52:00811785813362811655812211140.44752408812628
00:53:00812214813260811580812879155.15073950812504
00:54:00812805813194811289811542144.01736553812147
00:55:00811542813668811509813180166.60932533812908
00:56:00813180814932813096814000243.94814179813959
00:57:00814000814890813514814256154.18306386814294
00:58:00814256814535812900813253152.07719558813586
00:59:00813250813714812700813400110.42152903813250
01:00:00813295817959813275816400399.35366643815866
01:01:00816400816724814600815735281.14450989815394
01:02:00815735816384811970812026224.47033939814266
01:03:00811970812424807301809439504.21610427809990
01:04:00809439810433806500806700345.69242862809019
01:05:00806713807727801406804654638.15055509804929
01:06:00804654807650804258806913352.19389354806493
01:07:00806913808537806600807240295.17840455807546
01:08:00807175808183806620807409187.24151785807322
01:09:00807409809207807249808927182.32093240808269
01:10:00808927809000807163807745158.24167379807906
01:11:00807765808999807565808411127.15707622808298
01:12:00808411809980808000809305164.93202084809151
01:13:00809305810746809304810272224.37095905810051
01:14:00810268810441808926809537165.41054664809708
01:15:00809549810198808920809213117.01846300809532
01:16:00809213809248807882808638169.04175634808460
01:17:00808638809207808147809097108.02761290808628
01:18:0080909680984980895980957182.18400098809424
01:19:00809571810899809562810843157.14588969810290
01:20:00810803811980810295811656132.85582495811139
01:21:00811656813096811176811396154.13788093811907
01:22:00811396813023810650812361145.66628577812042
01:23:00812361813359811656811849237.85541070812669
01:24:00811849812680811323811509108.41496613812141
01:25:00811664811980810790811091107.67257939811232
01:26:0081109281207081070081204686.40140140811496
01:27:00812029812888811878811985156.25520617812468
01:28:0081198681238881147381176493.89699100811812
01:29:00811749811910810865811253100.85947301811333
01:30:00811253813202811031812716137.53285987812355
01:31:0081260581334881191481308381.42173752812676
01:32:00813126815000812555813926182.67740928813997
01:33:00813926815000813214814194146.87748608814022
01:34:00814015815239813827814050150.44026141814539
01:35:00814050815570813627814738184.70244434814582
01:36:00814657815950814512815661191.99777666815359
01:37:00815661815968814785815066143.56057114815270
01:38:00815066815422812666812666217.65992929813623
01:39:00812666812666811054812611163.08447452812015
01:40:00812475812894811901812126105.16896032812493
01:41:00812095814250812088813723165.77948968813237
01:42:00813733815250813682815121128.32021641814514
01:43:00815078815189814051814238143.92514991814533
01:44:00814238816180813981815362210.23486548815255
01:45:00815362817527815250816643279.18954858816480
01:46:00816643816991815501816298192.52571077816320
01:47:00816298817590815877816239192.81921727816845
01:48:00816239821000815849820080306.97047427818282
01:49:00820411830000820189825704890.89235208825819
01:50:00825671836918825176836547764.81995204831624
01:51:00835537836719828902830000667.25844854832336
01:52:00830441834611829179831666430.27870445832136
01:53:00831718832496829020829819366.64485016830721
01:54:00829950833066829714830042325.31754539831616
01:55:00830007832200828514831735396.96388601830434
01:56:00831735832900829595831223250.64987743831387
01:57:00831223833027830840831417233.56339565831936
01:58:00831417832136830854831450184.14647126831480
01:59:00831450831450829888831350217.48947240830679
02:00:00831350835650831350834782393.65637291833288
02:01:00834782839320832670834485613.61012854835667
02:02:00834519835400832604832661293.11502024834078
02:03:00832604834267832200832534225.62613125833004
02:04:00832277832879830604831977218.04120597831635
02:05:00831977833541831454832571227.75538366832627
02:06:00832633833293830944832390222.38412783831978
02:07:00832383832765831202832283116.84249922831939
02:08:00832261832321831410831748110.00966130831824
02:09:00831748831838829901831044229.53687809830856
02:10:00831108831514830049830351170.22892060830687
02:11:00830351830795829498829969158.34005565830096
02:12:00829969831693829170831693167.33224506830102
02:13:00831693832795830950831779202.79290933831978
02:14:00831758834250831509834250241.63525628833413
02:15:00834250835027833223833607280.81253679834177
02:16:00833674836200833573836185282.14483909835146
02:17:00836148840609835423839536460.30622219837902
02:18:00839697841697836989840573581.03524818839248
02:19:00840591845138839435844788553.32209779842227
02:20:00844910846980841426842981587.96317137844075
02:21:00842981843314838870841879398.98045005841584
02:22:00841900842631840658841148281.67823618841689
02:23:00841148842100839036839692259.44132561840920
02:24:00839692840010837748838649357.74166051838706
02:25:00838649841290837466840632300.98416933839632
02:26:00840954841936839700840009170.50816042840807
02:27:00840009840833838963839658188.92431525839816
02:28:00839658840287838570838591150.70631207839366
02:29:00838608840110838303839439147.81018137839145
02:30:00839444842310839433840532254.20381402841090
02:31:00840532842122840125841189203.27414424841132
02:32:00841189841546839738839738114.77661705840515
02:33:00839850840226838600839074100.52778472839491
02:34:00839308839574836809837593244.39092308838093
02:35:00837491838250835350835350198.94631148836821
02:36:00835524839380835344838711261.14670009837243
02:37:00838818838940836900837479161.46359066837683
02:38:00837829838256836900837250103.18904360837583
02:39:00837241837921836359837740115.06305649836939
02:40:00837740839342837210838894115.26463585838310
02:41:00838805840500838456839847178.39721629839683
02:42:00839847843610839551842741227.73729589841511
02:43:00842741843510841710842547282.15700229842523
02:44:00842478845552842020845389263.01682757843868
02:45:00845346845398840950843593269.59519198842650
02:46:00843593844797841512841718238.44915925843228
02:47:00841718842674840970841745144.77560230841648
02:48:00841745844986841168844158218.14426417843402
02:49:00844158844579838698843711374.12693644841131
02:50:00843711844530840730842143262.29323874842590
02:51:00842021843302841103842035143.31386705842198
02:52:0084213184270184100884123897.51868415841895
02:53:0084127484254584095384176794.86177852841731
02:54:00841686843218841686842414113.16415384842357
02:55:00842414843230842191842526100.30828099842791
02:56:00842509842509841040842257120.89404220841799
02:57:00842225842580840660841358117.94238665841249
02:58:0084130084169384086284109547.15084951841230
02:59:0084109484110184056084077042.82032964840792
03:00:00840792844140840792843405204.51056883842901
03:01:00843405844443842500843397158.46614858843448
03:02:00843397843716842510843209109.16544940843089
03:03:0084321384334684231584304496.57615479842810
03:04:0084305884395084287984394979.30050631843494
03:05:00843949844613843365843986160.27878830843926
03:06:00843912846599843737845691192.36955166845239
03:07:00845763848350844102848051273.94224628845710
03:08:00848051850296846143846143520.18893821848355
03:09:00846157847796846143847500199.82438720847038
03:10:00847500848196844426844987267.53573267845799
03:11:00844987845540843543844030109.35740767844333
03:12:00844077845709844026844456121.27172404844899
03:13:0084445684483884384084444991.56668768844441
03:14:00844456844773843060844098107.11859012843755
03:15:00844099844516842345842548113.27150211843288
03:16:00842459846288841702845870167.12609293843696
03:17:00846288846375844269844726143.27083828845193
03:18:00844553844733843722844425137.88746556844097
03:19:0084442584458984305184315681.38926398843560
03:20:0084321384357084287184288944.66588997843207
03:21:00842889843090840790841339168.69478379842021
03:22:00841339842719841152841680110.31519926841861
03:23:00841808842409841576841658110.71483762841847
03:24:0084159784216384081284200681.98426167841530
03:25:0084205984284884191384247582.84601980842443
03:26:0084246984334484237084250287.77557068842902
03:27:0084250284298484185084205056.42026447842373
03:28:0084204184260584155084169057.66935359841937
03:29:0084169084224384155084171669.61022542841927
03:30:0084169784292884168584288253.87152834842206
03:31:0084292884323684250084269560.66097791842849
03:32:0084269584301184224684260151.71221641842627
03:33:0084262984287684232284237338.75787961842484
03:34:0084243084253384142184155035.04351280841888
03:35:00841550841689840131840260119.70851197840748
03:36:00840260841750839680840088157.36564034840535
03:37:00840057840250839073839734145.75063802839669
03:38:0083959084066583925083995980.49412913840070
03:39:0083995984052783919284044990.35482960839940
03:40:0084044984052783965384014465.70701136840171
03:41:0084008884044183804483804485.54232479839119
03:42:00838044839000837779838041138.28033459838327
03:43:00838118838338836539836653145.29174247837541
03:44:00836800838424836403837316101.85636667837509
03:45:0083731683801983702183780773.95350040837540
03:46:0083780783850083742283814461.03657658837997
03:47:00838144839244838095839050125.56921575838668
03:48:0083904983914883846983890438.00465409838754
03:49:0083890483890583748983748957.37190405838067
03:50:0083748983884983746083859962.78153876838201
03:51:0083859983916183827283836338.39003022838663
03:52:0083836383873883804883861433.67204660838368
03:53:0083847483891783836183875527.40879132838631
03:54:0083875383878783800083800017.61724106838427
03:55:0083800083859683797083845620.28432434838342
03:56:0083845683863983797083820811.27480322838277
03:57:0083815083850683658483740069.75859873837508
03:58:0083779583814883623283624749.24055938836861
03:59:00836247836613833948834997112.11227521835588
04:00:008349978353388348028353383.59956463835156
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00838915840838838808839784158.79913687839493
04:13:0083978483985683790083869169.68970722838744
04:14:0083865683943183829083942137.62146309838814
04:15:0083934583958783906583918744.96420783839287
04:16:00839279841320839279840250110.70527001840381
04:17:0084025084133184025084077553.06874357840875
04:18:0084068884085083977183977127.64184499840335
04:19:0083977184194983975984184081.92937833841206
04:20:00841840842686841134842157121.57855830842088
04:21:0084216284265884096584112488.78639626841700
04:22:00841257841653840130840472105.53756519840869
04:23:0084047584159084036384114349.20367762841031
04:24:0084114384243384111084217255.18430928841767
04:25:0084220184246384183884187541.97982531842157
04:26:0084188084188084076784158560.61932940841229
04:27:0084157384171584115784135517.39075960841422
04:28:0084143384149084065484098637.46798533841001
04:29:0084098684119084035084049745.52895782840734
04:30:0084040584139684035084093560.20897420840963
04:31:0084093584165884093484160123.66771836841370
04:32:0084160184217184126484213934.44803930841687
04:33:0084214884268384203984240943.52126576842341
04:34:0084240984290784189384286038.28351432842385
04:35:0084289784292584208884265448.37734462842440
04:36:0084272184295084155584176154.09875749842170
04:37:0084176184212884151684169146.66351522841783
04:38:0084169184254784166184232529.38654532842038
04:39:0084234084240784103584122233.19559255841726
04:40:0084128884153184046084069179.38094525840938
04:41:0084074784160384067584077342.56629000841159
04:42:0084074684113384019084062862.76506695840615
04:43:00840628840714838957839811109.87037276839642
04:44:0083981184037183945384028061.47453353839980
04:45:0084017284057883953084025245.46800452840131
04:46:0084024484024483929483967552.01031393839850
04:47:0083967584041383854284001996.71524261839642
04:48:0084015584122084000384122083.48190791840372
04:49:0084122084219084075784203371.05895561841531
04:50:0084210384269984164884210468.94367057842234
04:51:0084215084242884144884200455.51110820841885
04:52:0084200484249684179984208322.55858973842089
04:53:0084208384297584190084265939.48317366842431
04:54:0084265084404084259584282598.01281185843337
04:55:00842825843471841098841098137.39446279842196
04:56:0084120384226384102984220783.30171048841780
04:57:0084221184290884165684277362.84589259842399
04:58:0084284384287384145684204952.10252031842077
04:59:0084205084269784168184257332.56209775842158
05:00:00842573844658842457844658126.38127528843788
05:01:0084458884523484421684436586.73740213844682
05:02:00844470844822843194844123104.05844779844070
05:03:0084412384525084369584501169.21596669844671
05:04:0084499684575484499084520050.23474778845274
05:05:0084532184563284471984523970.25385998845149
05:06:0084523784555984486384538552.47945300845254
05:07:0084538584583584466784471848.48662986845145
05:08:0084471884481284333684353198.45423661843903
05:09:0084359884379084247084359687.29273610843137
05:10:0084356184443584300084363582.27055885843732
05:11:0084365684430484326284343454.17629083843738
05:12:0084343184393284298384313724.21404927843398
05:13:0084312384408184303684364550.57919826843583
05:14:0084378884454084352284416659.01568656843976
05:15:0084410184617384397684599580.32362285844931
05:16:00846019847144845555846462125.80867948846216
05:17:00846462847960846279846900122.56278683847042
05:18:00846778848321846777846881139.59073402847599
05:19:00846881848585845761847203169.35892079846968
05:20:00847203848213845615847104167.55153186846775
05:21:0084712384747584628584675874.23643898846892
05:22:0084678284815184678184769099.26862021847714
05:23:0084769084818484681084817197.32345711847541
05:24:00848187849270847900848626141.50067143848504
05:25:0084850584916684761684872787.39255841848329
05:26:0084878484901084804884816777.08361503848521
05:27:00848148848164847011847011121.62926419847575
05:28:0084701084799184700084734763.15011685847443
05:29:0084731684828384700084740175.14902067847481
05:30:0084740184878484732384846162.24785967848131
05:31:0084846184927184809684914953.96129542848654
05:32:00849178849676848305848883120.05248273849150
05:33:0084880185049384872485007887.76534614849676
05:34:00849972851771849210850613251.91313854850477
05:35:00850405851071849711850053138.25122450850222
05:36:00850482853790850303850949295.93097416851964
05:37:00850949851041843200846097370.59144052847189
05:38:00845412846339843631844858232.03374566845008
05:39:00844857845110843077843733208.46964238844092
05:40:00843728844864842850844688136.66332008843976
05:41:00844688845683843967844285120.62708038845040
05:42:00844123844404843440843813122.84532743843911
05:43:00843813845302843612844702141.89990859844751
05:44:0084473784491784392084415275.46530012844406
05:45:0084421784457084340084421763.25733221844028
05:46:0084412684549184398384525163.28948529844756
05:47:0084525184525184414084431744.52094384844742
05:48:0084433384433384355684421948.94530725843926
05:49:0084413684424884325884333078.16256127843800
05:50:00843277843640841077841317155.63451698842284
05:51:00841317841947840266841002193.21956750841122
05:52:00840991842000840151841829139.18564912841277
05:53:0084182984188084074184143174.70613443841197
05:54:0084143384171484070084106480.71630391841223
05:55:0084106484252084104784164398.21493890841872
05:56:0084162284218684124484156252.00984789841720
05:57:0084160884164984062984070144.77813891841184
05:58:00840702840850839060840699166.94045358839892
05:59:00840716842338840518841734140.39685525841572
06:00:0084185884219584110084110066.87809574841765
06:01:0084110584173284089984101541.42901710841269
06:02:0084103284139783959583982387.34542197840479
06:03:0084003984036883943583943547.63395627839954
06:04:0083951484017383931783966071.99437564839708
06:05:00839666841549839628841360103.52074856840746
06:06:0084136084159384010484010448.88754218840795
06:07:0084010484041783956484029462.34713502840033
06:08:0084023084140884023084116746.28626199840926
06:09:0084116784145084048784112236.84736140840896
06:10:0084112284114884031784084039.92601825840709
06:11:0084084084179984083084179945.35679607841329
06:12:0084179984259084167284236257.55629081842171
06:13:0084236284276284192884250460.40156543842469
06:14:0084248484250484144984163950.30437682842054
06:15:0084166984257984144984235040.23240554842119
06:16:0084227584263284160384171335.78031939842106
06:17:0084165384200984087984087983.04882834841528
06:18:0084094284110284043784052333.45482152840857
06:19:00840439840805837552837552139.32304710839715
06:20:00837794840078837466839228225.05285862839102
06:21:0083922884010483882583933994.79924827839370
06:22:0083933283936783800083848587.58917890838577
06:23:0083844283897083800083855256.24607662838491
06:24:00838416838542837000837389100.13396977837468
06:25:0083745383759583659083661890.41177374837064
06:26:00836616837197835944837197170.33277082836429
06:27:00836882837936836536836669122.95286869837212
06:28:0083658383843083643183822880.93853589837559
06:29:0083822883855583757683840864.73698521838110
06:30:0083842083852583755183755148.13660537838056
06:31:0083758283859583754083834842.10411955838243
06:32:0083836083842483785683800012.88544592838104
06:33:0083800083800483699483699459.63621948837371
06:34:0083700083827183698183776565.39618884837703
06:35:0083779683807083718483777770.50611677837568
06:36:0083781783807083721283725940.24643285837761
06:37:0083724183725983645083695063.74050592836823
06:38:0083710783721183616083715446.12125606836582
06:39:0083715483785083682883758355.00198037837341
06:40:0083762983799183683383704545.89726635837232
06:41:0083704583719283625083663154.95086399836672
06:42:0083651683659883534083565390.99991952835788
06:43:00835653835653833303833668211.43876478834693
06:44:00833662837000833229836983252.51425155835638
06:45:00836858836988833929835600204.68485542835327
06:46:00835611835838833760834313109.24328175834618
06:47:00834138835484834138834601119.89640825834949
06:48:00834454836215834352836199101.74510260835630
06:49:0083619983721983609983609978.58249231836558
06:50:0083621583736283621483723363.24977789836887
06:51:0083710183767883697383743937.85613575837383
06:52:00837550840067837121839204133.32335540838732
06:53:00839327840112838263839137108.54401735838839
06:54:0083913783976983823983902486.35942094839029
06:55:0083902484008083890183990259.95680915839636
06:56:0083989884039083928883973269.10068175839817
06:57:0083973284034583925184020059.45322994839767
06:58:0084013484055983977383985053.56829943840101
06:59:0083992484009383956983968631.88740668839868
07:00:0083968684004883945483979930.00324821839750
07:01:0083983784009383950183950135.79661034839795
07:02:0083950183964483886983907952.46793905839300
07:03:0083902883908383832783843949.81577205838717
07:04:00838479838527836413837487139.46837066837297
07:05:0083749783831783749683768848.63863262837931
07:06:0083768883854983763483854968.27361440838099
07:07:0083854983882583779683791240.56281205838336
07:08:0083791283940083788483928576.76227178838766
07:09:0083927983992683920383920363.38369181839582
07:10:0083920383931483900683929019.20196635839181
07:11:0083926483950083892083903126.91908273839125
07:12:0083903183921483811783822458.87999944838637
07:13:0083825183922283823483899921.20971029838699
07:14:0083903583992583894983970345.80204531839610
07:15:0083976384000083955584000031.58296726839818
07:16:0084000084050083990784042541.63556985840235
07:17:00840425841990840414841740104.38293047841212
07:18:0084184084288784161984267967.77707487842274
07:19:00842658843510841473841474138.07809683842439
07:20:0084156284214984147384204651.88076499841891
07:21:00842046844700842046844149121.44810606843202
07:22:00844149845000843552844605151.12191202844176
07:23:0084449984597384446084550083.74002724845262
07:24:0084557484557484374484376197.67631298844592
07:25:0084376184472084352284445666.85571145844211
07:26:0084445684465684350084359932.92918170844021
07:27:00843661843726842444842662116.51987875842896
07:28:0084262884283284200084202762.61327235842315
07:29:0084202784266984176084254163.16675755842063
07:30:0084254184426984244184421070.21691695843418
07:31:0084421084438984355784390035.36180265844004
07:32:0084396284459884378084437925.04645719844261
07:33:0084443284445684382284384332.47703558844121
07:34:0084392784401984303784309644.62385346843560
07:35:0084309684317384246084284359.65052283842748
07:36:0084277684283284246184262233.75460323842632
07:37:0084265584280084243484269319.33014028842674
07:38:0084269184279684219284220727.58106955842493
07:39:0084220784243284090084106269.45389881841677
07:40:0084099584117684001584022572.07374326840732
07:41:0084029284052183962083999857.07679346840076
07:42:0084001484035583988584007029.49481734840132
07:43:0084000084102783994684076755.04102912840447
07:44:0084076484162984076484147444.64843983841290
07:45:0084147484197084137884180721.08260137841631
07:46:0084179084196884135084147019.57615014841656
07:47:0084152684181184137484167210.49012462841548
07:48:0084157184157184104184122830.27139190841250
07:49:008413108414088409978413299.06537844841223
07:50:0084123184142384074384098921.82976839841003
07:51:0084098984107983984984000350.14767859840360
07:52:0084007984023483960683972325.16707265839964
07:53:0083976384001183967683967614.02609648839852
07:54:0083974883976283814483814497.26018331838834
07:55:0083814483902483780383895975.56676465838217
07:56:00839024840204838899839339100.12863571839565
07:57:0083938483946683872183889638.43272740839075
07:58:0083888383888383823483880934.85436382838593
07:59:0083873283886983811383818928.30936848838395
08:00:0083818983828983729283811271.00079001837746
08:01:0083811283860283750083758638.33785525838070
08:02:0083758683827083750083776851.79635336837873
08:03:0083776783808883736683741638.98919763837739
08:04:0083743883765183733183743516.60372347837488
08:05:0083743683749483702883714323.09501758837286
08:06:0083707183810783702383786447.23318183837577
08:07:0083785983893583783483847043.71038881838357
08:08:0083847083883583816683869052.11382013838473
08:09:0083868983884383789183795437.66058340838350
08:10:00837982837982836418837044103.62533359836960
08:11:0083704083715983641883668242.87801069836735
08:12:0083665083692883644783669845.80537027836689
08:13:0083676983683183566083582770.79626411836111
08:14:0083583683614383555683584775.38244170835927
08:15:0083576283636583558083616834.62833348835964
08:16:0083616883634083552083603745.00217633835849
08:17:0083603583649883580783649837.66489447836115
08:18:0083637683701283627483677637.08843527836682
08:19:0083691583703383639983645432.72884902836714
08:20:0083645483678883633583655226.86530269836528
08:21:0083655283739983655283739939.08688732836916
08:22:00837291838744837108838329101.73952014837866
08:23:0083837583865683741783750335.24444198838014
08:24:0083754583868583748283868534.91388347838174
08:25:0083860583939283857583925637.85041601838983
08:26:0083927783969783905583948752.82101739839370
08:27:0083948783975083938683963120.23813835839603
08:28:0083962583980383935683963618.63206880839590
08:29:0083965583980583816383845769.99399435839025
08:30:0083837083848183785083793372.53466044838156
08:31:0083805083851183792083831624.08245107838254
08:32:0083831683836283734083734037.39071606837767
08:33:0083734083734083680083704632.93093303837058
08:34:0083704783754283704583732426.73046755837231
08:35:0083730783769183728483753518.31230051837529
08:36:0083750683829183746483816044.08526679837906
08:37:0083816083821383708983727838.35176281837677
08:38:0083727383727383590983616189.72742505836477
08:39:0083617583682683608383682634.20857411836409
08:40:0083682683726283651083651040.39201347836858
08:41:0083651083662983607083628633.08691146836263
08:42:0083628583674183611783653829.25217130836519
08:43:0083653883675583613383615744.64087686836456
08:44:0083622683665183619183653222.50506130836436
08:45:0083658283743083639083724640.45465583837050
08:46:0083723083723083650083677220.23231010836886
08:47:0083672583686883655183679013.37625836836753
08:48:0083676883691283648183658221.26881505836621
08:49:0083651583692183591783604847.94743378836443
08:50:0083604883612583531083543865.44657918835738
08:51:0083535483545483456783503491.41853618834957
08:52:0083503483590283491283588261.67863017835423
08:53:0083589183618683548383581645.71563841835834
08:54:0083576383591283486283486240.60257703835360
08:55:0083495983554583431883554579.13508570834854
08:56:0083554583574483500083548577.13999809835436
08:57:00835477837125835477836465105.64731315836423
08:58:0083650883770883634183716395.32599221837107
08:59:0083726783726983610483661155.96699899836659
09:00:00836481838643836122838426125.54825902837434
09:01:00838426838696837741838537100.12656356838100
09:02:0083853783881083780483849579.86039235838306
09:03:0083849583915083826183841190.46822775838706
09:04:0083850383895283831983870328.63043396838684
09:05:0083868683943083868683897261.84466892839134
09:06:0083897283943083845183933551.98799073838949
09:07:0083933583980783872183886279.57084087839328
09:08:0083891883997783860683981079.88338403839382
09:09:0083981084038083942183993583.90842778839945
09:10:0084001784001783879083883455.94507608839224
09:11:0083883483997683874683973457.89212062839348
09:12:0083984284004483924583934667.08745207839609
09:13:0083934683963183889183889156.28304113839301
09:14:0083889183951483846083877866.10408994838919
09:15:0083877883924583867983900126.09687956839019
09:16:0083900183917683844383850948.98075304838728
09:17:0083850983851983762683782682.74871545838010
09:18:0083774483839883774483776444.49963781838067
09:19:0083776483799783697083773560.76761265837473
09:20:0083757183791583697183699259.19328686837446
09:21:0083699283764283670783729554.11069220837188
09:22:0083729583800083721983790844.55627716837538
09:23:0083790983826283763483795954.01958943837934
09:24:0083800083839383769483839328.74875774838071
09:25:0083839483850083781783792135.53492789838144
09:26:0083795383871483780083848631.34196842838242
09:27:0083850683921583835883915853.08210401838867
09:28:0083915883927083852483870436.30546285838887
09:29:0083862683928183826583920943.25449484838809
09:30:0083920983929083859383874246.96898480839016
09:31:0083873883882683780583817070.00973345838330
09:32:0083817183830783755683810847.21982098837937
09:33:0083808583896283801783860132.27644948838529
09:34:0083870783900083847483880923.31170119838689
09:35:0083886383958883886383943445.53470446839310
09:36:00839574840990839457840990128.32472599840083
09:37:00840990841500840420840578143.13497859840992
09:38:00840578841304840004841179103.16570728840791
09:39:00841053841726840770841301109.59215990841338
09:40:0084129684214084091984174087.78419026841673
09:41:00841740842197841121841404109.17628950841733
09:42:0084139584171184082384156696.05685790841276
09:43:0084160884166184041384041374.95794928840925
09:44:0084041384100084009784070461.12564806840529
09:45:0084070484070483971283971267.28484651840203
09:46:0083971284118783959384039491.75961173840574
09:47:0084040584104283979883989459.91283674840438
09:48:0083989484088883980884004156.09551821840302
09:49:0084004784073083974784056762.83856622840262
09:50:0084054784070883975083975030.73397962840215
09:51:0083981484054583975184045423.17437296840121
09:52:0084041184131984041184111462.89699846840978
09:53:0084113584128184022284092968.35253052840736
09:54:0084092884161984092484109049.80268920841293
09:55:0084110684178184093184178163.74780508841328
09:56:0084178184194084136584140659.98246610841694
09:57:0084140384198784107184189941.77724451841574
09:58:0084190084200084152484168432.70632755841772
09:59:0084168484187584095984121143.40685134841398
10:00:0084121184122084031084031465.36545315840687
10:01:0084033184073983916083921275.24676060840063
10:02:00839212840024839120839612142.35874798839533
10:03:0083958684040083933783936896.10149227839840
10:04:0083953384023483933983968167.03168511839804
10:05:0083969283976883900083900052.38025760839338
10:06:0083901283948283853583925676.22408156838896
10:07:0083925683956183848083883570.42737415838832
10:08:0083883583902983806083815250.63179459838484
10:09:0083813883843183747083777794.89279556837905
10:10:0083777683846683749583788465.00916014837938
10:11:0083788483824083770683804136.73798578837960
10:12:0083811883824983681583742783.01581291837468
10:13:00837427837630836270837037145.83033053836928
10:14:0083703783754283655083682574.76387959836950
10:15:0083682583782383680583769357.32202373837291
10:16:0083769383782983655483782973.24816710837153
10:17:0083775683793883671783742995.83370208837357
10:18:0083740683810883729183798440.95732422837805
10:19:0083798483808583701083806579.70411808837504
10:20:0083805683812583673983675438.76109101837414
10:21:0083675783708483636783642147.80430770836712
10:22:0083642183714483630283668178.85225601836727
10:23:0083668783769583668183743048.79532112837339
10:24:0083750883797683712083769253.42966106837571
10:25:0083769483784683687883762043.54961918837360
10:26:0083762083798183731483784129.43266202837627
10:27:0083784183817583772783798933.93539598837940
10:28:0083798983835983784083817523.40800637838080
10:29:0083820583825683740183742436.94714469837659
10:30:0083743783754183710083751830.21569935837419
10:31:0083751883799083743583798629.85648181837697
10:32:0083796383822283786483818218.61606346838062
10:33:0083818183850083752283764644.80031670838125
10:34:0083761583784483740083752027.29493503837615
10:35:0083754383777783681683702330.80282014837255
10:36:0083691883718883627683641349.87798130836832
10:37:0083644883722583629583644459.56535291836771
10:38:0083643483652083585883593266.49104653836179
10:39:0083593283607783526183574087.39257482835698
10:40:0083576183590883505083587661.29138125835561
10:41:0083587683638883510183531679.74625756835795
10:42:0083531683576483509183549846.69111585835450
10:43:0083557383575383500083523537.93039446835314
10:44:0083520883590083516783570730.39980997835627
10:45:0083580383606883507683526554.55395129835594
10:46:00835265835370834250834640123.60313338834686
10:47:00834636836642834500836159164.54368770835689
10:48:0083618383690383603483628778.22949708836437
10:49:0083617483647683535583634463.93936793835870
10:50:0083634483714583621983681174.30050027836699
10:51:0083677583699883613083648143.27289277836575
10:52:0083648183693383616083645436.37224212836485
10:53:0083644083660983578183588134.90198032836107
10:54:0083580183592983541183558315.43695276835680
10:55:0083557283625883540083552547.06540046835803
10:56:0083555883570583471183484438.63200439835143
10:57:0083484483599983468783567695.20799858835468
10:58:0083568983598683497883519835.70176426835453
10:59:0083523383546583500083532918.55101169835224
11:00:0083532783544483438683457251.00595504834804
11:01:00834572834616833732833903113.52048574834059
11:02:0083401283414983282283298887.08989080833651
11:03:00832988834640832080834051242.48463245833271
11:04:0083402983482183349883360287.08686743834205
11:05:00833689834800833096834207111.20800612834131
11:06:00834100834980833625834927101.60964519834407
11:07:00834976836320834612836256112.65390938835423
11:08:0083625683648783524483572087.85584559835748
11:09:0083569583628083541783571752.85506045835863
11:10:0083569883580083530983555531.13503979835538
11:11:0083555583571083450083497286.07201762835005
11:12:00835060835780834822835176100.27558658835285
11:13:0083523383642683517683632756.48297122835920
11:14:0083632383685083607683668889.96884306836494
11:15:0083668483671283614783646029.89420482836448
11:16:0083638983646083585183606430.48107397836040
11:17:0083607483734183595283685090.14757297836762
11:18:0083685183728483673883718831.42998512837041
11:19:0083718383745083681583714057.59121619837214
11:20:0083715583750783674883718847.03054778837147
11:21:0083728583742183672683683941.49333268837180
11:22:0083685983732483670783685254.31853364836976
11:23:0083685383694283592583592670.82028005836347
11:24:0083599683627983557883600767.86300089835868
11:25:0083600783668683600783621445.94258463836337
11:26:0083627083716283621683672336.56892643836823
11:27:0083672883742983659683735934.30168378837075
11:28:0083742983784283716683736258.16815737837504
11:29:0083726883748383666483677949.08733522837087
11:30:0083680083706483640083654336.36393234836704
11:31:0083661483661483589083611436.10687214836162
11:32:0083611483630083519983553471.88422858835703
11:33:0083561183584983521083528924.26366172835583
11:34:0083528983592583474483571280.61962866835361
11:35:0083564683592083547283556014.12328796835711
11:36:0083556083590283550183571114.69618392835727
11:37:0083571383595383434183476099.06454172834929
11:38:0083474183478683394283456393.02361897834349
11:39:0083454383472083417783454653.49074072834414
11:40:0083454783479083392683474062.67856630834327
11:41:0083478983538683470983529259.05348579835075
11:42:0083529283597583510983551939.21597524835558
11:43:0083554583598583538583550022.95045436835740
11:44:0083551983621583536883621534.53205561835811
11:45:0083614983719583605583605581.97994884836574
11:46:0083609683643783566483631946.27489386836034
11:47:0083631983651283597283634649.97044764836225
11:48:0083631983631983579383614324.45816247836062
11:49:0083619783650083606283622826.92456439836305
11:50:0083629383629383559483569048.46873319835880
11:51:0083572983602083555283594554.07707909835834
11:52:0083601283624583578583596520.56293768836011
11:53:0083602683667883586283646753.74762433836357
11:54:0083646783662583573783601630.42683314836170
11:55:0083598083694683582483681275.28970096836498
11:56:0083680583698983633483683063.48010985836654
11:57:0083691883700083652383652332.16379661836775
11:58:0083652383669083585983634149.45342991836178
11:59:0083634183652383578883632630.95212262836187
12:00:0083637383710083630183706458.50012555836787
12:01:0083709283761083701183748953.64251558837361
12:02:0083743983800083732283773388.78366685837652
12:03:0083773383784683742883754327.68265238837637
12:04:0083751183760883671283671242.34138882837169
12:05:0083671283692383626983659464.35091667836545
12:06:0083660883673083616883631127.63972573836393
12:07:0083631183631183569783591136.81434848836009
12:08:0083590083641583575583629744.35459015836138
12:09:0083638983685683624783658327.00278547836614
12:10:0083668083697683657283676621.36841897836781
12:11:0083675883723283675883713228.20307177836995
12:12:0083709483745383664583689666.59162603837041
12:13:0083689683753483681783741232.59293172837237
12:14:0083741283754483712483716227.69845338837345
12:15:0083715883715883639283666949.60202060836709
12:16:0083666883666883604083628149.17127365836333
12:17:0083619183686083607083673837.98086439836516
12:18:0083673883682083634983658927.31594521836598
12:19:0083668783673983606383606344.45914947836412
12:20:0083606383614083511083524190.36845510835567
12:21:0083524183575483511783563662.27946124835408
12:22:0083568083576583509483538661.05504953835478
12:23:0083545383583083520783566737.48502157835550
12:24:0083566883597683556583565021.00097752835784
12:25:0083562983562983460183476248.90591538835028
12:26:0083472083511183431183497266.35158762834730
12:27:0083497383587583455783587591.77270289835124
12:28:0083577883589383550583559619.56442461835683
12:29:0083554483616383541083602441.60814238835830
12:30:0083609383623083584183605225.63402287836055
12:31:0083605283646983577083638445.09722457836096
12:32:0083630483685983622983671644.67569000836563
12:33:0083676683695083625283639460.20340414836635
12:34:0083640483652983591783652935.46805599836216
12:35:00836522836918835450835592134.44207596836419
12:36:0083574983599983501783513488.75860312835539
12:37:0083511883552283500383510042.34126387835242
12:38:0083518583525283416183431772.40097662834603
12:39:0083430483489283417983432657.83971665834563
12:40:0083432683489583425283486328.02008849834653
12:41:0083487583510783470383488823.97098486834903
12:42:0083487983532883444083444362.27876550834947
12:43:0083445483445483390083407838.27085386834216
12:44:0083407883420983347283400158.12484184833931
12:45:0083395083449783350083446865.09826631834078
12:46:00834472834472832400832894115.86460562833321
12:47:00832894833806832724833430119.73666537833302
12:48:0083340683376583271483290488.37804641833164
12:49:0083302983321183269783289836.16504374832936
12:50:0083295183321783262083288322.59988393832966
12:51:0083297983426883282783392472.15196103833573
12:52:0083392483405683364083400620.22709231833817
12:53:0083400683416483329583330839.66051625833640
12:54:00833414833450832266832500110.31091749832727
12:55:00832500832759831944832582137.41605790832393
12:56:0083258283332083232983317760.26094628832846
12:57:0083331383332783240183273161.39943918832842
12:58:00832735832747831500832579118.54334008832062
12:59:00832580833423832128832776100.34490425832854
13:00:0083275783277683169083212698.93257601832311
13:01:00831993832123829205829853280.68916697830636
13:02:00829853831255829791831255167.00939850830578
13:03:0083106183143482986083084499.84351313830741
13:04:0083088283099482995083016681.30686738830391
13:05:00830149831555829963831276123.50709569830908
13:06:0083127683185983076683092278.71333877831387
13:07:0083095983164583052883154462.37594347830997
13:08:0083157983168083098783131358.75941771831347
13:09:0083135683174083099983135958.39186185831337
13:10:0083130283221183119183198554.37765875831809
13:11:0083201983214083146683195552.72600004831874
13:12:0083195683209683179683188012.59325113831941
13:13:0083188083246783178083236429.67360969832215
13:14:0083236483326383236483267794.17306352832787
13:15:0083267383285083195983270563.72073923832411
13:16:0083280583285083223683254726.05644032832594
13:17:0083259783278783246983254810.98002707832627
13:18:0083254883267583175183261455.34067706832237
13:19:0083261483290783212683220836.85650262832634
13:20:0083220683233483150183178650.52652046831866
13:21:0083169483237083146583237041.55747398831896
13:22:0083237083274883228883260126.87839934832562
13:23:0083259783277083230083250922.19836333832568
13:24:0083250483279783244183257821.76263608832636
13:25:0083257783280083215083218021.90396277832572
13:26:0083217483248083204183244623.05522705832274
13:27:0083245683289783213083280121.76903351832606
13:28:0083280183300083276983299028.90916696832927
13:29:0083299883348983289683341155.16056198833183
13:30:0083341083347883252583252530.57535037833060
13:31:0083259783347583250083347565.73281779832848
13:32:0083347583351083292683308556.23236134833210
13:33:0083309283373783292683369940.57557151833428
13:34:0083370583441083351683393682.99137994834110
13:35:0083393683421983377083384629.93276743834005
13:36:0083384683390383320783323347.90160812833453
13:37:0083323283323383280083292626.28039897832996
13:38:0083290783292683253483263123.92671303832729
13:39:0083265983301583255483273132.44631860832772
13:40:0083273183299983182983214060.68058076832315
13:41:0083208183228783183283204229.46449376832094
13:42:0083203983214783176183204618.78023626831947
13:43:0083204083214683142783156338.37487227831779
13:44:0083158483222583142783212338.66888894831939
13:45:0083210983227783107183125188.98791175831646
13:46:0083123683148483105483132641.47028187831221
13:47:0083128283254983128283236454.58305150831987
13:48:0083244183273183201283262537.66262428832366
13:49:0083257883268683154083159663.78843425832121
13:50:0083157483166483095983160145.74032087831329
13:51:0083152183164583106783121834.72026102831357
13:52:0083121983139583070883121155.68829057831095
13:53:0083121883156183081183156134.99825156831126
13:54:0083140083154883114583130318.97595425831397
13:55:0083130383168083042383054741.86013432831021
13:56:0083054783118383036583045956.13077355830695
13:57:0083045983099882994483069776.53874765830430
13:58:0083069783084583028583064641.10030928830533
13:59:0083064683064683017083038116.75618550830376
14:00:0083035583038882945082993795.71779152829830
14:01:0082993483021082969382974842.62425504829943
14:02:0082974882989082927082948132.91483932829588
14:03:0082948483054382924483037188.47350337829940
14:04:0083023783038382957083032748.87750836829995
14:05:0083031483123483031483121079.87157608830907
14:06:0083119983153083090483131652.72191256831192
14:07:0083131683131883074583093054.32812987830957
14:08:0083092683148483046683148466.49777031830908
14:09:0083144483159083133583149928.04722041831475
14:10:0083149983151583058283078437.90185867830957
14:11:0083078483165583062583105358.40044922831221
14:12:0083105383129083070783112329.79192183831012
14:13:008311238311898307778308759.27869796830995
14:14:0083089683098783075083075214.97832543830816
14:15:0083075283113783073983085215.87146421830966
14:16:0083085583102983024883050849.69105921830498
14:17:0083047283067982963382963373.30585671830113
14:18:0082972383007982945082979056.17783907829781
14:19:0082979082989682924082933765.40883653829488
14:20:00829451829600828000829329193.89301374828863
14:21:00829319830348829179830015104.04998849829752
14:22:0083001583015582901482927648.97357710829506
14:23:0082927683025082927683009455.84360042829860
14:24:0083009583009582925182955032.21436300829657
14:25:0082955083003082872582882455.96010130829343
14:26:0082883382971482868482901541.79397640829215
14:27:0082901782965782896282960030.53306183829382
14:28:0082953082971382908482931727.67183048829386
14:29:0082930882952982896782916020.75706787829259
14:30:0082916082962582864382871743.70654500829126
14:31:00828717828728827000827457176.02465665827954
14:32:00827357828212826500827303194.03499238827279
14:33:00827303827377826150827263180.38641593826790
14:34:00827263827432826027826246149.92311863826574
14:35:0082624682695882600182624284.58722958826454
14:36:00826284826335824940825112176.90019068825722
14:37:00825112826737824722826566245.04253980825712
14:38:00826599826736825180825562110.54383259825824
14:39:00825562826176825285826176111.55044221825686
14:40:0082613082624182536982561881.36216505825682
14:41:0082558982620082557682618456.23485842826035
14:42:00826184826720825267825516113.51060066826048
14:43:00825426826077824621824739104.99884493825231
14:44:00824739825000824121824523144.37349911824690
14:45:00824548824548823331823530142.02554089823862
14:46:00823530824841823530824308113.12867458824384
14:47:0082431082444382356882392377.19480604823973
14:48:00823923825310823731825290107.57823894824656
14:49:0082529082557082467382477184.43354457825173
14:50:00824840826330824153826250162.78410544825168
14:51:00826127827429825860827051120.87647003826501
14:52:00827170827533826731827477147.90018610827104
14:53:00827341827624826597826635124.44804859826986
14:54:0082663582750082641782734552.17015056826877
14:55:0082733782793682653082661186.12880179827421
14:56:0082661282714882653082709744.47748941826856
14:57:0082707982782182702182773345.30344965827505
14:58:0082773482800082713382776765.94678714827572
14:59:0082780282833282754182810339.64949238827907
15:00:0082810382835082701182707489.95661555827633
15:01:0082707482755282695982747645.00648372827250
15:02:0082752082776982728182750122.99555117827498
15:03:0082750282752182689182701325.63341794827171
15:04:0082711982726782674582711029.21098615826956
15:05:0082701882716182684782685819.17068558826978
15:06:0082686182704682676582693718.33047825826911
15:07:0082693782733982674482733930.23484588827021
15:08:0082728882742382669282691632.76808245826984
15:09:0082690082703882655682673744.01390708826743
15:10:0082672882690182645882663229.76138352826658
15:11:00826637827085825296825361115.11419009826049
15:12:00825353825361824659824946134.57215019824987
15:13:00824950826000824801825138115.10299984825490
15:14:0082514182560082504782536061.55810503825380
15:15:0082534482672182534482654084.84419330825962
15:16:0082654082690082633882659062.31799220826590
15:17:0082659082795082635682740174.37682429827269
15:18:0082740182787882697182774065.80696328827404
15:19:0082774082847882714782845781.55285068827887
15:20:0082838682845782745582759870.03987363827848
15:21:0082759882794082700082700045.23891829827335
15:22:0082700082818382692782814237.92405705827532
15:23:00828168829809828037829507170.28143255828918
15:24:00829501831152829501830500164.48308204830320
15:25:00830519830594828287829525173.75367024829552
15:26:0082943583061382937483035782.56968233830207
15:27:0083035783035782937182979960.48123308829732
15:28:0082979982986582929682976741.91178296829571
15:29:0082976782977382902182934036.95643651829324
15:30:0082934082993282912982980048.54239299829606
15:31:0082973983096382969183045077.55776576830410
15:32:0083045083092083025083061144.95842413830540
15:33:0083060383065582970883049980.16897946830172
15:34:0083047083141083047083120193.95880462830915
15:35:00831199831888831006831332100.80128355831423
15:36:0083133283137483054383118172.80062746830960
15:37:0083120883154483053583057634.85274284831047
15:38:0083057683071582972483042966.75503421830185
15:39:0083042983141383028083111352.09065426830948
15:40:0083122683124783003983009251.90480669830607
15:41:0083009283109383001983109354.87106070830634
15:42:0083109483180083093283173868.47035793831311
15:43:0083165783193083068283120286.62151895831261
15:44:0083120283187083069483160078.32732436831370
15:45:0083160083240083150683240073.85007353832085
15:46:00832397834555832188833353189.97500265833581
15:47:00833429836202833323835482153.95539930834553
15:48:00835496836850834752836210184.07925512835840
15:49:00836213836605834771835161149.87191327835422
15:50:00835161836953834828836430169.55123425836171
15:51:00836430837310835298837310138.87180526836194
15:52:00837234837573835555836274145.20238262836646
15:53:0083655383724683600083617698.51951503836527
15:54:00836177836559835098835188120.95633099835771
15:55:00835188835396834600834966106.10369588834943
15:56:0083496683549883451083517385.66152997834930
15:57:0083520583587583440083447364.17028695835140
15:58:00834420834618833464833905101.62329912834077
15:59:0083390583498383383183448772.07047594834618
16:00:0083462383516183384383424271.65481820834518
16:01:0083424183438683350983369533.08826254833972
16:02:0083369583456283345283456261.84901682834085
16:03:0083453983456683383483423640.61885909834139
16:04:0083425483429783345383386956.65185915833820
16:05:0083386983387883305083318746.10534979833377
16:06:0083318783444483308583422558.14350014833864
16:07:0083422583530083396883515464.94185333834561
16:08:0083514183552083423883423882.72112474834994
16:09:0083422283525083389383492858.33572462834594
16:10:0083501883617283491583587168.79653701835581
16:11:0083587183631083530083628675.56448496835724
16:12:0083611883629883503583582180.62142598835598
16:13:0083582183618983500083559183.12268459835665
16:14:0083548983580583413183439088.71370780834815
16:15:0083432783542083425083542061.59723606834783
16:16:00835417836474835293836430145.90650593835961
16:17:00836426837447836210837340111.88942367836902
16:18:0083734083793483673083685796.96255093837255
16:19:0083678583797083669383797093.74543097837431
16:20:0083797083799883711283744086.59335285837617
16:21:0083744083774683604283643768.88230295836739
16:22:0083649983755383589483746862.05470876836615
16:23:0083739083749983583883585087.98234179836774
16:24:0083585083735083585083663673.34970903836834
16:25:0083670983749083631083705585.97075266837074
16:26:0083711583712283650383654738.29145255836794
16:27:0083654883676983588183623566.37609690836285
16:28:0083623483623583562183577733.44769603835921
16:29:0083577783682283569483663448.87103729836345
16:30:0083670983710083664383676942.26509706836968
16:31:0083679783776083653883755878.19978367837189
16:32:0083753583829983753583805772.79722181837975
16:33:00838145839200838039838735173.21634603838732
16:34:00838759839000837644837993107.95019405838307
16:35:00837993837993836626837260104.79077520837078
16:36:0083726083726283652183653865.22084744836834
16:37:0083653883749083652083749050.06958844836896
16:38:0083749083768583669083669070.55937895837271
16:39:0083680083751183657083749862.28850522837051
16:40:0083750783810083710083710168.81667146837628
16:41:0083715883766583650483654282.20881730837006
16:42:0083654283675083628083640248.84884404836464
16:43:0083640683644383545383554088.71358038835902
16:44:00835540835715834535834954132.59368393835217
16:45:0083493383496383420983432662.42042822834498
16:46:0083434383446583356083381469.00380515834018
16:47:00833851834617833668833909102.01195259834146
16:48:0083391183409683330083393087.16925247833730
16:49:00833930835142833599834591135.67907333834590
16:50:0083459183490983391083408673.87823928834296
16:51:0083408683491983384183453957.40037703834468
16:52:0083453683460183390883422854.50902412834295
16:53:0083422883517583412283509066.48153631834819
16:54:0083509083539883470383523641.72266464835132
16:55:0083518483538183438083449047.11732306834952
16:56:0083442083473483395283421950.06866996834359
16:57:0083397783458383395883425746.91432305834321
16:58:0083425783438083400083415443.40973765834165
16:59:0083421583433183380483380455.61446549834050
17:00:0083384783403683313383324463.20163549833488
17:01:00833245834248832862833373141.89848232833423
17:02:00833373834180832883833387195.43315076833404
17:03:00833385833460832410832676101.33000689832757
17:04:0083266683348083245083342955.93819531832932
17:05:0083327383342983201683223684.11594440832548
17:06:0083227683305283206583279458.08438505832562
17:07:0083276183332783261483300664.76414593832938
17:08:0083300783420583289983390984.38338590833753
17:09:0083395883420583341683368967.26075549833885
17:10:0083380583518883368283472998.53590462834450
17:11:0083493983507683393683401682.13404669834363
17:12:0083407383433383351283358452.63510689833914
17:13:0083357983378183305083311343.19358110833410
17:14:0083324383352583277383281542.28331110833166
17:15:0083279583300883253583253530.54089004832904
17:16:0083253583340083250083316262.48297632832983
17:17:0083316383361283274483274460.90219449833282
17:18:0083274083344083269483329230.43704490833146
17:19:0083329283351083274483282554.88329835833083
17:20:0083288983296283190783190786.94839792832449
17:21:0083204083266083168683233873.23027207832136
17:22:0083225983235583154183185742.83528501831873
17:23:0083191883218983128183198471.79712631831741
17:24:0083203783271283197383214066.80281776832358
17:25:0083208183214083120083140164.68042447831672
17:26:0083140183150083100083120371.99059428831197
17:27:0083128983138283062183062159.70796152831044
17:28:0083068283120083019783110599.02171544830768
17:29:0083110583152283058683075464.77877453831143
17:30:00830783830816830000830189116.56957886830344
17:31:0083012183045982971683032962.62854497830092
17:32:0083024683126983005183126952.35365375830732
17:33:0083109883129683046183099360.78193848830898
17:34:00830993831650830685831036122.40366421831261
17:35:0083091783119383005083037891.65440412830563
17:36:0083041983085882995383058951.55797285830456
17:37:0083066483090183029283062837.99348007830519
17:38:0083078183083382954182955468.96980607830054
17:39:0082955483016182930182946671.37208470829771
17:40:0082950183013782945182981470.61862294829846
17:41:0082983083002482947982951437.83171927829732
17:42:0082951483015782934182985260.13845452829756
17:43:0082983083079682981883079668.78458703830281
17:44:0083068083117183062383114560.65706396830860
17:45:00831171832075830906832048123.86180119831606
17:46:00832072832676831786832600106.65881607832195
17:47:00832584832892832219832406118.16185430832576
17:48:0083241583298083197383286665.55857761832404
17:49:00832891833750832843833301107.26035788833302
17:50:0083330283368883275583285055.47162143833221
17:51:00832836834420832762833861141.36685362833559
17:52:0083386383436383347683418972.53962327833960
17:53:0083417983434583383283385146.97883126834039
17:54:0083385283424683367683369054.46856217833885
17:55:0083370383407983346783380945.71096410833708
17:56:0083380983390083346083346031.23959521833641
17:57:0083359883437783338483437733.02725534833973
17:58:0083436283499283423583491089.78733914834677
17:59:00834925835021833892834710110.67594383834547
18:00:00834638835300832683835039199.41154715834355
18:01:00835039835194833144833144119.19777754834287
18:02:00833144833534831703832308170.18867128832847
18:03:00832204832583831266831373168.56607274832024
18:04:00831373831689830688831357145.89131783831135
18:05:00831357831498830220830319106.13823153830625
18:06:00830402830625829189829670159.21424956829984
18:07:00829587830428829052830030113.61416646829806
18:08:00830031831519829803831312118.44821403830867
18:09:00831241831419829576829924117.52325729830556
18:10:00829798829823828050828159233.88636771828851
18:11:00828300829318828181829088120.11423310828854
18:12:0082907082970182861482938954.10490451829192
18:13:0082936783011482908282963152.19841725829607
18:14:0082962683047682907083010086.66478675829776
18:15:0083013283043082950782983353.22003152829961
18:16:0082981182987782869782883063.69923908829278
18:17:0082879482986982867682896764.11098046829315
18:18:00828914829485828099828676129.81527064828667
18:19:0082867682970182866782959750.04389006829210
18:20:0082959783038282903383038279.57167032829600
18:21:0083038283048082972683031681.23899192830095
18:22:00830316831666829766831584157.64814038830927
18:23:00831584832390831584832006102.57859467832113
18:24:00831848832597831236832346103.76702935831957
18:25:0083234883254183072383117093.94268305831588
18:26:0083117283117283000583057055.74432037830560
18:27:0083057083164583021183104057.00132706830907
18:28:0083104083168283041083152445.44456977830899
18:29:0083156583169683062283124143.08410280831127
18:30:0083124183159883101283120738.68223585831301
18:31:0083114783125583020483120546.35897942830712
18:32:0083118083157083079483148528.84432728831196
18:33:0083153583190283144883162943.05769099831696
18:34:0083159983227183141983227135.31958752831873
18:35:0083227183236483182583214827.18739492832063
18:36:0083214783232183192183197819.34348545832140
18:37:0083197983205383124183156059.01010713831752
18:38:0083158383238383117083117083.15107837831578
18:39:00831201831293829540829986100.13510860830335
18:40:0082998683028882945183028884.55313449829827
18:41:0083026483098083025683073853.95739000830507
18:42:0083082083158483072483158451.56454947831192
18:43:0083154283154283100083102355.49264413831180
18:44:0083102383111182906682936099.47614066830148
18:45:00829282829492828315828929132.17733825828917
18:46:0082892982926582845382887258.38248414828857
18:47:0082887282957982866782909252.19095883829203
18:48:0082909883013882909283008947.56303517829699
18:49:00830144831997829934831997161.91299878830872
18:50:00831997837367831996834177421.26568887834724
18:51:00834177834780832624833887297.31229380833740
18:52:00833887837898833584836530350.86314210836155
18:53:00836530837460835592835768209.45598552836456
18:54:00835726836759835082836360156.75404171835955
18:55:00836376836518834600834908147.53120113835485
18:56:00834908835348833790835348122.44230538834545
18:57:0083533183556683417783434997.30792212835029
18:58:0083427783529983423383509677.13691107834784
18:59:0083513283519383428483445058.44259080834720
19:00:00834417834639832742832791156.64474335833451
19:01:00832742832764831040831953227.00357003831814
19:02:00832237832237828946829373247.91057417830228
19:03:00829375830896829219829937188.20457499830091
19:04:00829937830279827310828762241.91179080828649
19:05:00828139829788828060829493200.72503484828916
19:06:00829493830071828753829781126.48346676829435
19:07:00829597829999828366829011147.95563001829247
19:08:0082887182940882861182902396.39581680828982
19:09:0082902382924282840282861387.76333744828821
19:10:00828613828635827460827858148.98252418827852
19:11:00827872830418827743829973155.90128659829337
19:12:00830143830777829514830223148.46664722830143
19:13:0083022383086382973983086351.71410367830301
19:14:0083072783087483011583032057.87570262830493
19:15:0083032083156983024883116051.74301936831025
19:16:0083116083116483008183024944.70701313830526
19:17:0083024983059082939482943860.41487022829967
19:18:0082948983041382946183018950.80483810829947
19:19:0083018983075582980683051047.91778840830275
19:20:0083051083065883005683016853.51053911830367
19:21:0083023683037782989883002027.63765506830102
19:22:0082997182997182920882961449.94198197829556
19:23:0082958282981082895482910033.50341473829387
19:24:0082910082910082805082863088.49924525828562
19:25:00828630828929827670827867108.29960551828381
19:26:0082791882834082741782758379.42102338827880
19:27:00827594829007827350828993122.24611575828248
19:28:0082899382915482869982881645.23402646828930
19:29:00828830829517827973829337105.15978671828673
19:30:00829272829345826500827278222.93721283828016
19:31:00827541827550826018826385156.83608557826689
19:32:0082635782731082610082620981.64431889826707
19:33:00826229827826826100827425100.88071490827286
19:34:0082742382762082670282752753.46549460827094
19:35:0082756582820682742782775749.08223344827843
19:36:0082778782788582717582788546.55980037827552
19:37:0082788582858482782482855061.25762716828251
19:38:0082855382863082774382820163.35499803828220
19:39:0082820182854082763082763031.55165523828065
19:40:0082763082815982696382794158.43389057827393
19:41:0082800482800982752882791332.10266966827757
19:42:0082786282833482775482787340.48819420828015
19:43:0082789482910282788482908470.59659285828730
19:44:0082909682975982851682855983.80322496829219
19:45:0082864182946082834382946051.99279493829074
19:46:0082937182950582879882944235.36324739829151
19:47:0082939582939682836682841740.48083642828793
19:48:0082841782905882827682889526.70011377828644
19:49:0082888882946682870382931732.62487654829022
19:50:0082919482945982902382942018.19915835829233
19:51:0082938782955582920382925912.31540027829360
19:52:0082925982932682854282865844.31558796828959
19:53:0082865882878082837282842322.45964718828607
19:54:0082841482841482731182778356.21518420827812
19:55:0082778382899582762882879274.24631073828404
19:56:0082879282952882874982925649.72427853829233
19:57:0082927382952382864382890450.15657178829014
19:58:0082894082929482877482925524.92166247829094
19:59:0082923382985082907582975742.72512019829475
20:00:0082975482975782908582969739.16570960829418
20:01:0082969682985082936682985052.57258054829571
20:02:0082985083084682983083042482.74401613830302
20:03:0083042483081382964082976298.53640714830329
20:04:0082972783014082929382957449.56353548829682
20:05:0082957482992482931182962335.89808270829647
20:06:0082962482975282894882894838.93161185829233
20:07:0082904182927882894782927811.89807875829115
20:08:0082925582995382901282916258.51406138829557
20:09:0082911182982482881982956460.20880155829313
20:10:0082950982973282911082927238.57798975829366
20:11:0082927182933582878282880520.33904159829041
20:12:0082884782900582879082889716.77825220828920
20:13:0082890582964682882882947153.93156692829354
20:14:0082947182962082901682910730.51888670829302
20:15:0082910782918682863282864332.34709180828838
20:16:00828643828643827256827489101.24238633827917
20:17:0082754182815082742582812454.13100235827848
20:18:0082803182810482714082801173.56151951827596
20:19:0082810482829982779782826117.70342663828012
20:20:0082826182851182806482816919.33440807828261
20:21:0082826182867982792482793338.12612731828331
20:22:0082800282802582751382781432.04307748827691
20:23:0082781382832082769282783950.05405257828059
20:24:0082781382781382706382767858.79807286827433
20:25:0082767882769882680182723252.84258174827165
20:26:0082717382778982701382763843.75056196827475
20:27:0082766382789182708582733836.48459215827517
20:28:0082729582761082679182701762.86459326827169
20:29:0082701782806282701382793050.30427198827573
20:30:0082792382843682781282814457.67533549828156
20:31:0082814482882582805382873846.19129690828422
20:32:0082877782883382772982782353.28666351828342
20:33:0082772982832582757182821838.91744894827954
20:34:0082832082892682812382871334.73274052828607
20:35:0082871282915882869082896627.29670141828953
20:36:00828976829585827944828229136.38885380828999
20:37:0082812382856882767282813487.57256173828170
20:38:00828134828527827211827580112.36874029827711
20:39:00827549827666826500827080127.41319966827013
20:40:0082697782772282683782746173.13972647827316
20:41:0082746182787082706482761855.27024135827470
20:42:0082759682816982718682749666.29829157827683
20:43:0082745382830082709282817164.98497287827681
20:44:0082814882814882764082764025.38498525827795
20:45:0082767082855582766282855551.34721295828260
20:46:0082847282887382760982784287.42248303828161
20:47:0082777682832582771482822520.95022057828063
20:48:0082827282858682825282847414.43625900828438
20:49:0082851182887382841182848544.64364561828601
20:50:0082848582865582789382865549.38029095828159
20:51:00828655829758828561829688113.17835477829122
20:52:00829664830648829024830648151.77667541829738
20:53:00830648832630830249831403301.58548161831247
20:54:00831403831677830616831500142.24868237831210
20:55:00831387832043831000831804127.93199093831508
20:56:00831675831900829950830727164.17399167830744
20:57:0083096283124583016383101088.36313687830810
20:58:0083101983126783019283094274.26237727830707
20:59:0083094283111483008083039269.06718812830512
21:00:0083036983044282995283012850.86311421830171
21:01:0083012883025082947083009970.57190013829825
21:02:00830099830160828895828943109.58990229829415
21:03:0082894382941882880082928851.00939740829122
21:04:0082930882942882852082896966.84369665828876
21:05:0082896982964882877682954746.92858782829264
21:06:0082954982960482870082881640.64966195829129
21:07:0082881682887982834082836640.12409808828540
21:08:0082836682861182820282852235.01629381828360
21:09:0082840682874882821482855444.30897676828482
21:10:0082845982857282755382773897.84189204827835
21:11:0082773582892282755682861468.52437144828392
21:12:0082869382919082840382856960.94125701828864
21:13:0082856982869182771882782756.07078678828117
21:14:0082789382910382789382882947.66191699828535
21:15:0082876582910082795082800643.75210839828324
21:16:0082800682821782727082786857.40221733827720
21:17:0082783182792882745582779527.86312219827687
21:18:0082779582874582779582840053.18516706828329
21:19:0082840182845282766382779538.30804091828027
21:20:0082779582828182764082811530.02454891827930
21:21:0082807182829382782982823426.67371215828079
21:22:0082811482847982800282827820.68564995828250
21:23:0082827882863482799682799630.86238122828297
21:24:0082800482804382694682715380.59478085827412
21:25:00827268827417826201826688142.10851480826819
21:26:00826688826760825740826092178.48851739826215
21:27:00826057826424825266825266129.32756157825868
21:28:00825320826080825080825372203.25111779825541
21:29:00825372825591824340824380204.87442823824979
21:30:00824380828450824081827268360.47402000826647
21:31:00827263827672826597826747197.70058665827174
21:32:0082675082749282635982638670.50543065826878
21:33:00826370826732825777826089139.01792152826187
21:34:00826179826997826048826659123.35641396826610
21:35:00826659827487825935827087126.90412932826681
21:36:00827104827938827018827184107.72931293827527
21:37:00827258827417825910826548123.16283536826542
21:38:0082646382715982615282673083.18963831826630
21:39:0082673082700582614682682378.56461930826494
21:40:0082682382699482631682662330.92111177826664
21:41:0082662382705982662382699832.78918587826871
21:42:0082699882705182619682628339.01444341826672
21:43:0082636282685382615982639542.99987452826441
21:44:0082639282672682622382652835.79451128826517
21:45:0082652882735982648482735946.24520878826984
21:46:00827334827687825153826190169.70380776826444
21:47:0082582882636382563682572263.60571139825912
21:48:0082574482653982565582609151.62855907826161
21:49:0082610082653682569582641366.27438992825973
21:50:0082647682647682540082562775.09524524825741
21:51:0082562782576282493282540078.75080134825352
21:52:00825314826470824840825034149.51428424825696
21:53:0082500282565882466882536477.37166622825097
21:54:0082536482625782522782591184.64219914825801
21:55:0082582582596282505082522560.13876010825359
21:56:00825225825377823270824023218.69830012824224
21:57:00824440825484823770824933190.39912110824683
21:58:00824809827105824762826599194.09935607826120
21:59:00826599827069825971826931123.89892193826511
22:00:00826931827199826181826486124.71830596826614
22:01:00826486827634826227826997123.25686698826959
22:02:0082699782736082674382730344.12549502827064
22:03:0082715782728982620582639289.06742784826561
22:04:0082639382705382639282685351.08972175826810
22:05:00826859828124826770827912160.62510914827689
22:06:00827914830036827879828218216.45042074828737
22:07:00828113829303828110829010101.47120641828780
22:08:00829050829564828296828796107.51832713828915
22:09:0082890082900082787282803979.26041632828308
22:10:0082802382902082802082827278.36158271828574
22:11:0082831882846282810082811931.29247563828231
22:12:0082812782818082697382736985.51599864827473
22:13:0082742882752982682682737637.09754917827233
22:14:0082735982762982699182700048.42305183827381
22:15:0082699882738282646082699460.24038434826899
22:16:0082700782707682633082655066.21713256826592
22:17:0082655082673182569882569849.80606314826216
22:18:0082575082714082553382692882.41844975826383
22:19:0082692882749482677082727566.63658878827226
22:20:0082727582799882719282789557.83700595827589
22:21:0082789582846382785882846380.73236357828160
22:22:0082846382887582829682843868.93993449828572
22:23:0082846982900082835982844554.37152264828738
22:24:0082847582920082820582830778.41024422828743
22:25:0082830682861082812882812827.28637663828368
22:26:0082813082817082715082753183.25761994827606
22:27:0082742682765982715582722826.80760861827372
22:28:0082731482775182715182759133.62542480827515
22:29:0082758882811082723282772770.08465404827764
22:30:0082779182831282718582729458.26400146827808
22:31:0082729182730382673582677328.12930390827024
22:32:0082677982719582673582697830.87029624827013
22:33:0082695582776782684682729160.02983782827352
22:34:0082728182766782714082736840.35098713827464
22:35:0082742282806682741482786354.73183878827748
22:36:0082803382847282748482777880.05811810827985
22:37:0082777882871982767582822556.65421483828283
22:38:00828246829373828225828474101.08329946828774
22:39:0082853982933782852882911987.70017918828946
22:40:0082912482923082822582857070.33622949828678
22:41:0082857082893682823282876138.55168076828613
22:42:0082876182890382855782875824.19126129828727
22:43:0082872782879082830182846537.72045931828547
22:44:0082845782900082838782861240.67944164828753
22:45:0082861182896482810082853866.49469899828494
22:46:0082853882887382820582869430.04659626828603
22:47:0082874082884682798082805432.71323369828401
22:48:0082805482847882758982763244.88019708827985
22:49:0082765882798782752982780931.38641697827729
22:50:0082784982873382784982863750.83935155828366
22:51:0082863582883782828382838432.29466486828535
22:52:0082838482852482800282815439.25313378828222
22:53:0082815782846382790182829727.24039345828195
22:54:0082828282865482797982858434.30151054828385
22:55:0082854982874082838882844120.73206078828566
22:56:0082844182846582788582793639.59431287828145
22:57:0082799182822382778382789836.04593204827964
22:58:0082789882800282725382726468.77646918827494
22:59:0082726582808482723482782232.49666369827687
23:00:0082781482834982762182777268.20235829828029
23:01:0082777282817782770282817721.39298755827949
23:02:0082818082934882799782923497.16766640828832
23:03:00829348829877829000829596112.12409310829453
23:04:0082963383021082959382986864.67880006829929
23:05:0082986883034082986883010225.81248294830113
23:06:00830103830149829003829788104.53335009829483
23:07:0082979082999082929482973547.05191987829621
23:08:00829735831118829591831024107.90464790830355
23:09:00831039831313829000829397178.08527731830412
23:10:0082939782970282859482864870.39315891829258
23:11:0082859582875882813182845786.14890327828449
23:12:0082845682913082813282850387.40605378828726
23:13:0082854582856082760182794595.96987405828029
23:14:0082794582810682726682748170.63968210827660
23:15:0082743182782082722082761067.91468980827539
23:16:00827647827801826300826542138.12891534826851
23:17:00826653826957825846826389109.63838786826465
23:18:0082638882703382615882696189.63877635826647
23:19:0082693782703982625382641444.27146232826676
23:20:0082640082658082601682645736.78840514826295
23:21:0082650482670182593382598235.89639715826240
23:22:0082606282689982571982674155.77863324826277
23:23:0082675082734582636882725071.04278744826857
23:24:0082719282725082674582690850.29380881827031
23:25:0082695182784082695182761073.30274072827477
23:26:0082761882793182731482739670.16036275827635
23:27:0082732082803082726682782053.59874229827766
23:28:0082776882782182720082741235.03789922827438
23:29:0082749082749082657882686862.84671386826921
23:30:0082686882764082658982740653.63463069827093
23:31:0082740482776282728982763640.88250761827523
23:32:0082763582801682748982793623.97702702827803
23:33:0082798182833082786482832139.47334780828188
23:34:0082825382832982728082734158.74297703827744
23:35:0082738382820082732282803270.00109523827771
23:36:0082807282808082751682788129.52634516827848
23:37:0082788182815282756182782837.69450930827868
23:38:0082782882870282782882823676.08490541828410
23:39:0082823682874982811182870034.62736310828476
23:40:0082862782911082842182889645.64928605828744
23:41:0082889582889682857382889624.00282905828751
23:42:0082889682924282871082871045.85799502828960
23:43:0082870682891782855982872824.80654464828760
23:44:0082873582934582852282926239.16088476828860
23:45:0082926782926882811282822681.64578472828534
23:46:0082822682875282816982862252.59208605828510
23:47:0082855582875982820082842928.13606093828373
23:48:0082842982852682826582846114.08811704828378
23:49:0082846182973782833182972776.98485924829136
23:50:0082970082985082893382895357.17153932829325
23:51:00828953830522828765830025120.24004793829734
23:52:00830153831430829944830202264.66445518830708
23:53:00830207830606829669829703104.97487656830149
23:54:0082970282986682888382946289.39995106829328
23:55:00829412829596827471827738133.95904983828605
23:56:00827738828208826746827776138.44777177827666
23:57:0082777682825182754782786955.32862832827893
23:58:0082782682834082760582798842.45169262827984
23:59:0082800282833782795982815340.98537745828146
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.