暗号資産価格データベース


2019年11月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0080373680432080326380407094.06905507803835
00:00:3080408080425580358880369731.71541177803937
00:01:0080369780424780327380349839.88864746803771
00:01:3080348180356180261480311774.88103373803046
00:02:0080308380308480229480229423.79802075802718
00:02:3080232380255480202680255440.72815704802319
00:03:0080248080294980230480280329.63059192802696
00:03:3080280380282080227680236320.74294597802502
00:04:0080236380248580217180234114.12853065802342
00:04:3080239980292680234180287424.01456311802750
00:05:0080290980298680245180251218.64742262802697
00:05:3080251480264480234180255810.26269533802497
00:06:0080255880260880198980248138.91587193802181
00:06:3080248180260880210480210422.81460525802334
00:07:0080215080227080162080176439.45759481801867
00:07:3080176480186880141980164243.01025127801674
00:08:0080165580192880149280175630.79262475801717
00:08:3080175680247680173680234429.73208253802178
00:09:0080243880268780226880259814.29876623802534
00:09:3080259880272380187580196437.30845406802327
00:10:0080190380197980126180138442.96511492801640
00:10:3080138480169480130080169430.69044517801482
00:11:0080164280220180150480220121.30343815801915
00:11:3080221480237780212280227211.91742166802253
00:12:0080227780276680222180276620.63906811802525
00:12:3080257680350280248180350252.06682726802999
00:13:0080350280366480275880281645.40240927803098
00:13:3080277180300880268180285719.96640726802839
00:14:0080285780386580276780352956.80293710803383
00:14:3080352980434480352980427567.11649712803973
00:15:0080427580466680393680444840.77529625804341
00:15:3080444880464980431680464424.22020988804495
00:16:0080460980473080374980374961.70207077804358
00:16:3080384280390680358080390644.67621510803740
00:17:0080365780368980288280349952.53155102803267
00:17:3080349980444480349980444437.41351236804018
00:18:0080444480470080408380426647.40666342804415
00:18:3080422580465280410780413029.73667566804331
00:19:0080414680493280414180485026.97010155804605
00:19:3080485180538080458680538065.11398353804955
00:20:0080538080557180483680507771.23259882805230
00:20:3080512880525080479080479021.11330997804960
00:21:0080478780509080450480485736.21190134804796
00:21:3080492980493880425780425726.99335927804565
00:22:0080428680526580428580512540.94312986804808
00:22:3080512580558980503480530245.26503393805294
00:23:0080530180561580508280540643.58504083805375
00:23:3080540680550980492080496834.34076514805183
00:24:0080497380546180474780546122.06010208805102
00:24:3080536880602980512880562060.70321819805603
00:25:0080565880640080557680632650.96016937806022
00:25:3080634080694080565380565390.25397538806293
00:26:0080565780626780524780611773.42244900805625
00:26:3080603180650080567880643162.57776607806025
00:27:0080647280684180636580684161.18044786806602
00:27:30806841807722806595807211108.10183851807137
00:28:0080714880742080683780731849.26681423807090
00:28:3080733580825080712080749987.46396069807768
00:29:0080753080794880718380734466.02206716807549
00:29:3080734480798480718280751244.79223504807599
00:30:00807522809000807483808840117.05369877808259
00:30:30808744809000807979808562136.08302799808521
00:31:0080856280868880773580838087.90624139808192
00:31:30808381809412808254809412111.57172323808865
00:32:00809363809687808680808685124.21883342809167
00:32:3080868580905280798480815267.66942384808458
00:33:0080815280821980767780783354.71482130807965
00:33:3080783380840480767080836861.55690272807956
00:34:0080829680836880761680762640.70129285807856
00:34:3080762380769480721880744368.24787875807538
00:35:00807443807826806602807600120.68349533807158
00:35:3080760080760180685080685051.58982204807194
00:36:0080686080747580686080728635.11202599807230
00:36:3080728380746680682780722529.35766648807166
00:37:0080727380769980719280769930.00952460807436
00:37:3080767880830380746880828349.60240661807892
00:38:0080826580842180774180775555.98643796808038
00:38:3080775580795680761080787523.40320346807768
00:39:0080781580791580711180725454.09463154807463
00:39:3080725480738580674980708833.07939778807024
00:40:0080708380771780705180768223.66004639807433
00:40:3080768280782780747080777811.66512351807656
00:41:0080777880874280774680874250.87783674808248
00:41:3080865180900080838480891671.30409568808739
00:42:0080892480945880863280932071.35938892809030
00:42:30809232811875809174811576187.58186974810605
00:43:00811567814750811002813946243.80445429812812
00:43:30813946814750810806811000240.95535623812680
00:44:00811000813845810517813845174.88317971812046
00:44:30813845815766813512814085196.49048671814533
00:45:00814197816520813058815912174.27684238814899
00:45:30815913815913812362812934192.34978396813931
00:46:00813307813550811252811453160.41823067812184
00:46:30811346812666810801812606145.53957420811783
00:47:00812540814162812000814162141.92344716812947
00:47:30813950814167811659812215132.90819641812928
00:48:00812208812908810748811472135.59167767811724
00:48:3081176181220181115581138973.00153065811739
00:49:0081138981162281100181102456.18095222811311
00:49:3081129281154081071381100164.46484912810978
00:50:0081100181176781064281176792.69022995811205
00:50:3081176781253981154981155071.14775262812102
00:51:0081162581233681088881202171.27738825811656
00:51:3081202181214081155981178148.61093284811826
00:52:0081178581285981165581224960.11486552812347
00:52:3081230281336281221181221180.33265856812839
00:53:0081221481295381158081270980.23595290812181
00:53:3081268081326081227381287974.91478660812849
00:54:0081280581319481183381196569.00059732812556
00:54:3081190381229081128981154275.01676821811770
00:55:00811542813492811509812798101.04470969812794
00:55:3081281281366881241981318065.56461564813084
00:56:00813180814932813096813491154.19525780814055
00:56:3081349181428981323581400089.75288399813795
00:57:0081400081489081394781447261.57485400814437
00:57:3081447481481081351481425692.60820986814199
00:58:0081425681453581341181370274.49431740813875
00:58:3081370481377181290081325377.58287818813308
00:59:0081325081348281270081317658.19872028813113
00:59:3081325881371481305081340052.22280875813402
01:00:00813295816310813275815820184.00237070815082
01:00:30815886817959815323816400215.35129573816535
01:01:00816400816724814600814900191.59171735815509
01:01:3081493681583681465981573589.55279254815147
01:02:0081573581638481469281476197.70067890815538
01:02:30814761814976811970812026126.76966049813287
01:03:00811970812424810440810440237.10309210811372
01:03:30810557810650807301809439267.11301217808763
01:04:00809439810433808278809770172.53282255809383
01:04:30809542810357806500806700173.15960607808656
01:05:00806713806713801406806300402.67236664804272
01:05:30806300807727804201804654235.47818845806054
01:06:00804654807650804258807014208.54315299806236
01:06:30807177807598806111806913143.65074055806866
01:07:00806913808537806600807487136.98698001807682
01:07:30807258808125806600807240158.19142454807428
01:08:0080717580818380685480769777.42243252807542
01:08:30807697807831806620807409109.81908533807166
01:09:0080740980830080724980758577.20591686807757
01:09:30807585809207807350808927105.11501554808646
01:10:00808927809000807163807377107.63863099807941
01:10:3080725880828280725880774550.60304280807832
01:11:0080776580851780756580828075.05172033808116
01:11:3080821080899980810180841152.10535589808559
01:12:0080841180924180800080920560.78879765808752
01:12:30809064809980808939809305104.14322319809383
01:13:00809305810746809304809925140.04113170810011
01:13:3080992581042980978981027284.32982735810117
01:14:0081026881044180946081010386.40219185809984
01:14:3081010381022080892680953779.00835479809406
01:15:0080954981019880937380937363.56169842809834
01:15:3080941780954380892080921353.45676458809173
01:16:0080921380924880788280813485.70259100808610
01:16:3080803280881280788280863883.33916534808305
01:17:0080863880889580821080839143.86269465808494
01:17:3080839180920780814780909764.16491825808720
01:18:0080909680984980895980911252.32744414809368
01:18:3080911280984480911280957129.85655684809521
01:19:0080957181052780956281033586.76752418810162
01:19:3081033581089981004881084370.37836551810448
01:20:0081080381135081029581122070.13971087810908
01:20:3081122081198081098781165662.71611408811398
01:21:00811656813096811510811719111.67404012812084
01:21:3081171981176181117681139642.46384081811441
01:22:0081139681189581065081176456.29014957811194
01:22:3081169281302381160981236189.37613620812576
01:23:00812361813359811656812570128.04181645812807
01:23:30813131813234811762811849109.81359425812507
01:24:0081184981267781181081261843.04806746812322
01:24:3081261881268081132381150965.36689867812022
01:25:0081166481198081088381104960.96460521811362
01:25:3081104981132581079081109146.70797418811063
01:26:0081109281189881070081127149.13094469811357
01:26:3081127181207081114081204637.27045671811679
01:27:0081202981287581192281240778.85668489812455
01:27:3081239581288881187881198577.39852128812481
01:28:0081198681238881157681167758.66269322811876
01:28:3081164881198581147381176435.23429778811705
01:29:0081174981191081091981112552.18000864811445
01:29:3081112581161581086581125348.67946437811213
01:30:0081125381243081103181234462.71654413811942
01:30:3081242781320281210281271674.81631574812701
01:31:0081260581293881191481227238.49632022812325
01:31:3081227481334881218481308342.92541730812991
01:32:0081312681413581255581405064.21752037813424
01:32:30814050815000813620813926118.45988891814308
01:33:0081392681427881321481393461.86289427813730
01:33:3081375781500081329681419485.01459181814235
01:34:0081401581523081382781513258.71576828814612
01:34:3081511881523981405081405091.72449313814492
01:35:0081405081505281362781505287.24928388814231
01:35:3081497981557081434681473897.45316046814896
01:36:00814657815950814512815158124.03619006815286
01:36:3081512081595081494381566167.96158660815491
01:37:0081566181596881478581516597.53453456815209
01:37:3081519881574181503381506646.02603658815401
01:38:00815066815422812706813388115.78378125814082
01:38:30813084813517812666812666101.87614804813101
01:39:00812666812666811054812245104.13927026811871
01:39:3081224581266681184681261158.94520426812269
01:40:0081247581277081190181252852.40399091812403
01:40:3081235581289481209481212652.76496941812582
01:41:0081209581391181208881391190.80989354812914
01:41:3081388381425081296581372374.96959614813629
01:42:0081373381467281368281433545.85558270814182
01:42:3081443381525081379581512182.46463371814699
01:43:0081507881518981409981451092.27285146814652
01:43:3081451081474581405181423851.65229845814321
01:44:0081423881545081398181533786.34949448814739
01:44:30815267816180815107815362123.88537100815614
01:45:00815362817527815250816944182.01048267816642
01:45:3081678781700681555581664397.17906591816176
01:46:00816643816991815501815924101.49342002816288
01:46:3081580881687681580881629891.03229075816356
01:47:0081629881758381587781758397.02890092816693
01:47:3081729081759081623981623995.79031635816999
01:48:0081623981726881584981702979.71378229816464
01:48:30816792821000816614820080227.25669198818919
01:49:00820411830000820189826843513.56331026825335
01:49:30827100830000825001825704377.32904182826477
01:50:00825671830960825176829384358.42195298828825
01:50:30829384836918828659836547406.39799906834092
01:51:00835537836719828902830878421.37085990833023
01:51:30830878832408830000830000245.88758864831158
01:52:00830441833700829179833424228.97518777831620
01:52:30833313834611830807831666201.30351668832722
01:53:00831718831718829020831234202.05254598830396
01:53:30831234832496829303829819164.59230418831120
01:54:00829950833066829714831533156.02120173831877
01:54:30831561832580830013830042169.29634366831375
01:55:00830007831225828514831057170.79573921829615
01:55:30831057832200829756831735226.16814680831053
01:56:00831735832900830901831493132.90894206831939
01:56:30831493831887829595831223117.74093537830763
01:57:00831223832941830840832788126.32965349831878
01:57:30832788833027831417831417107.23374216832004
01:58:00831417832126830854831386107.02800264831477
01:58:3083164583213683085883145077.11846862831484
01:59:00831450831450830220830570116.09677790830745
01:59:30830670831350829888831350101.39269450830604
02:00:00831350833715831350833622154.22244914832388
02:00:30833622835650831702834782239.43392377833868
02:01:00834782839320834524835692333.90237935837098
02:01:30835692836111832670834485279.70774919833959
02:02:00834519835400833463834215155.96896038834382
02:02:30834522835277832604832661137.14605986833732
02:03:00832604834267832289833628109.80845755833254
02:03:30833628833747832200832534115.81767370832767
02:04:0083227783287983108483149191.17674821831991
02:04:30831491832226830604831977126.86445776831379
02:05:00831977833333831535831875111.60484587832542
02:05:30831875833541831454832571116.15053779832708
02:06:00832633833293831188831851123.46422451832129
02:06:3083185183272983094483239098.91990332831790
02:07:0083238383276583120283198664.60808954831923
02:07:3083198683246083133983228352.23440968831958
02:08:0083226183232183156283187744.53721366831885
02:08:3083187983227183141083174865.47244764831782
02:09:00831748831838829901830285123.84035774830772
02:09:30830285831524830180831044105.69652035830953
02:10:0083110883150083030083051078.62510070830768
02:10:3083053883151483004983035191.60381990830617
02:11:0083035183079582949883049481.44740150830110
02:11:3083059983067282960982996976.89265415830082
02:12:0082996983015382917082952879.32319879829626
02:12:3082959883169382947483169388.00904627830531
02:13:00831693832795831402832150105.14247929832050
02:13:3083215083254083095083177997.65043004831901
02:14:00831758833949831509833949116.72236314833155
02:14:30833949834250832780834250124.91289314833654
02:15:00834250835027833535834250174.74104269834383
02:15:30834250834531833223833607106.07149410833836
02:16:00833674835340833573835340110.09925600834428
02:16:30835340836200834810836185172.04558309835606
02:17:00836148837090835550836184153.12349116836356
02:17:30836421840609835423839536307.18273103838672
02:18:00839697840000836989839900322.27112600838602
02:18:30839963841697838972840573258.76412218840053
02:19:00840591842980839435841500288.82057147841209
02:19:30841500845138841346844788264.50152632843338
02:20:00844910846980841559842208383.66010885844436
02:20:30842369844750841426842981204.30306252843397
02:21:00842981843243838870841821229.45501686841111
02:21:30841821843314841352841879169.52543319842224
02:22:00841900842631841039841924139.61060599841924
02:22:30841910842422840658841148142.06763019841459
02:23:00841148842100840342841498130.29683965841433
02:23:30841333841726839036839692129.14448596840402
02:24:00839692840010838090838802194.40959366838723
02:24:30838335839740837748838649163.33206685838686
02:25:00838649840154837466839029125.33666048838446
02:25:30839145841290839030840632175.64750885840478
02:26:0084095484193684018884055999.28868190841038
02:26:3084054184114683970084000971.21947852840487
02:27:0084000984083383908083916298.24757565839855
02:27:3083927684043083896383965890.67673960839773
02:28:0083965884028783857083919583.15248832839496
02:28:3083928983958583859183859167.55382375839205
02:29:0083860883995883830383900175.46619703839133
02:29:3083882084011083836883943972.34398434839157
02:30:00839444842171839433841916154.10070881840962
02:30:30841924842310840270840532100.10310521841287
02:31:00840532842122840125841000106.56780516841208
02:31:3084113884189184030884118996.70633908841049
02:32:0084118984154684030784039151.51505400840959
02:32:3084047984075083973883973863.26156305840154
02:33:0083985084022683952783975144.74129715839879
02:33:3083977383977383860083907455.78648757839180
02:34:0083930883957483780183799091.66936926838500
02:34:30838228838954836809837593152.72155382837848
02:35:0083749183825083686183728280.09362997837515
02:35:30837282837293835350835350118.85268151836354
02:36:00835524837755835344837246157.11253957836674
02:36:30836940839380836900838711104.03416052838104
02:37:0083881883894083692983732196.72581917837852
02:37:3083732183806083690083747964.73777149837429
02:38:0083782983809283690083794669.43316063837528
02:38:3083807783825683718583725033.75588297837697
02:39:0083724183747383635983669139.13244062836828
02:39:3083669083792183640983774075.93061587836996
02:40:0083774083840383721083840354.48935002837819
02:40:3083840383934283837183889460.77528583838751
02:41:0083880583992283845683984675.86121077839231
02:41:30839764840500839450839847102.53600552840017
02:42:0083984784127183955184108468.53827754840556
02:42:30841084843610840242842741159.19901835841923
02:43:00842741843510841837842984154.63915172842534
02:43:30842984843334841710842547127.51785057842509
02:44:00842478844437842020843219128.65656041843500
02:44:30843219845552843015845389134.36026716844220
02:45:00845346845398841200841200161.43557513843094
02:45:30841507843593840950843593108.15961685841986
02:46:00843593844797842551843269151.79490876843748
02:46:3084326984352484151284171886.65425049842316
02:47:0084171884267484099384108189.48077710841767
02:47:3084106784189684097084174555.29482520841455
02:48:0084174584343784116884323780.93692907842217
02:48:30843200844986843051844158137.20733510844101
02:49:00844158844579838698840582248.10885405840675
02:49:30840582843750840321843711126.01808239842031
02:50:00843711844530842090843685136.24731062843260
02:50:30843505843713840730842143126.04592812841866
02:51:0084202184269184110384225864.24781108841956
02:51:3084212384330284148184203579.06605597842395
02:52:0084213184270184162484218849.87431524842206
02:52:3084218884223184100884123847.64436891841569
02:53:0084127484254584095384163058.99615924841722
02:53:3084154684233784123284176735.86561928841746
02:54:0084168684321884168684259163.98377808842481
02:54:3084259084266884173084241449.18037576842196
02:55:0084241484321984219184292553.01801848842710
02:55:3084284384323084250584252647.29026251842882
02:56:0084250984250984104084125570.27501588841732
02:56:3084136884249084111284225750.61902632841891
02:57:0084222584258084103084103063.87383396841463
02:57:3084103084135884066084135854.06855269840997
02:58:0084130084169384092684116131.50450295841287
02:58:3084116984139884086284109515.64634656841117
02:59:0084109484110184069284086520.34116996840868
02:59:3084086484100084056084077022.47915968840722
03:00:0084079284338484079284335091.00409545842107
03:00:30843324844140842884843405113.50647338843538
03:01:0084340584444384250084306392.21827512843472
03:01:3084305784371684290184339766.24787346843414
03:02:0084339784371684274484306370.07223573843146
03:02:3084311284352984251084320939.09321367842986
03:03:0084321384334684240384298461.69533953842825
03:03:3084294384314584231584304434.88081526842785
03:04:0084305884344784287984326318.09502528843202
03:04:3084318484395084311484394961.20548103843580
03:05:0084394984461384348384372281.61226351843989
03:05:3084380184432284336584398678.66652479843860
03:06:0084391284460084373784453137.99280278844184
03:06:30844555846599844344845691154.37674888845499
03:07:00845763845946844102845899150.43739352845060
03:07:30845899848350845320848051123.50485276846502
03:08:00848051850296847395848065317.49165577848863
03:08:30848065848740846143846143202.69728244847560
03:09:00846157847784846143846482116.78744271847008
03:09:3084660884779684620784750083.03694449847080
03:10:00847500848196844909844916127.66308325846403
03:10:30844916845996844426844987139.87264942845248
03:11:0084498784554084354384400165.83497809844379
03:11:3084405884478684376084403043.52242958844264
03:12:0084407784563084402684481660.42459510844910
03:12:3084490884570984410984445660.84712894844888
03:13:0084445684481584384084437156.13366233844362
03:13:3084443284483884419284444935.43302535844566
03:14:0084445684477384311084379948.92261870843836
03:14:3084379984423484306084409858.19597142843687
03:15:0084409984451684337084344541.05924317843809
03:15:3084344584376784234584254872.21225894842991
03:16:0084245984335784170284304278.13176032842587
03:16:3084316084628884307484587088.99433261844670
03:17:0084628884637584426984556982.23355685845252
03:17:3084556984565884445284472661.03728143845113
03:18:0084455384473384373084405892.62120620844088
03:18:3084407984459184372284442545.26625936844116
03:19:0084442584458984334084334049.10898007843718
03:19:3084334084362584305184315632.28028391843321
03:20:0084321384347784302684321512.02852680843225
03:20:3084320784357084287184288932.63736317843200
03:21:0084288984309084222484260867.96323743842659
03:21:30842608842701840790841339100.73154636841590
03:22:0084133984223284115284223269.11713634841695
03:22:3084211384271984162284168041.19806292842140
03:23:0084180884240984162484162446.77257047842020
03:23:3084163584208084157684165863.94226715841721
03:24:0084159784180084086184111537.12724196841468
03:24:3084100384216384081284200644.85701971841582
03:25:0084205984272684191384235349.36950270842326
03:25:3084236584284884216684247533.47651710842615
03:26:0084246984334484237084274354.66559861842908
03:26:3084266884317884237584250233.10997207842893
03:27:0084250284298484239084275025.45053582842661
03:27:3084286684289284185084205030.96972865842136
03:28:0084204184260584185084250824.07473307842166
03:28:3084228584240284155084169033.59462052841774
03:29:0084169084224384159884179035.42854738841922
03:29:3084179084223084155084171634.18167804841931
03:30:0084169784222684168584222628.94085561842021
03:30:3084217984292884199084288224.93067273842420
03:31:0084292884323684260584269330.90550571842897
03:31:3084265684315584250084269529.75547220842800
03:32:0084269584301184224684280628.79589226842626
03:32:3084280684298084241584260122.91632415842628
03:33:0084262984287684232284249316.83165132842567
03:33:3084249384257084232284237321.92622829842421
03:34:0084243084253384177884184616.89837628842104
03:34:3084177884185084142184155018.14513652841687
03:35:0084155084168984070084080443.10972852841201
03:35:3084080484092784013184026076.59878345840494
03:36:0084026084175084025484080171.48720936840934
03:36:3084080284091683968084008885.87843098840203
03:37:0084005784021183914583982673.85707678839662
03:37:3083982684025083907383973471.89356124839675
03:38:0083959084066583925084033350.37464157840131
03:38:3084030084034683976083995930.11948756839969
03:39:0083995984002383919283985639.62924832839629
03:39:3083993384052783976684044950.72558128840184
03:40:0084044984052784000084026431.78969033840193
03:40:3084026384049283965384014433.91732103840150
03:41:0084008884044183950483972829.21483390839858
03:41:3083971883973683804483804456.32749089838735
03:42:0083804483900083779783848273.07635754838393
03:42:3083880783900083777983804165.20397705838254
03:43:0083811883833883714083784564.32743226837697
03:43:3083784583803083653983665380.96431021837416
03:44:0083680083800083640383779561.04610348837347
03:44:3083791883842483722783731640.81026319837750
03:45:0083731683801983702183719648.22055339837497
03:45:3083738583793283738583780725.73294701837621
03:46:0083780783834883742283747536.02898271837977
03:46:3083747583850083745083814425.00759387838026
03:47:0083814483900083809583878986.76259170838533
03:47:3083880483924483872383905038.80662405838968
03:48:0083904983914883858983875819.39452807838784
03:48:3083874083897183846983890418.61012602838723
03:49:0083890483890583833183843612.89947174838589
03:49:3083842283842283748983748944.47243231837915
03:50:0083748983841583746083803236.43210777837938
03:50:3083803083884983789283859926.34943099838565
03:51:0083859983916183841083864024.87109515838701
03:51:3083867783885083827283836313.51893507838593
03:52:0083836383868883804883817324.34597680838340
03:52:308381738387388380928386149.32606980838440
03:53:0083847483891783836483836422.21572444838641
03:53:308387518389148383618387555.19306688838591
03:54:008387538387878383738383919.01081829838607
03:54:308383918383928380008380008.60642277838238
03:55:008380008385398379968383649.14743596838382
03:55:3083846083859683797083845611.13688838838309
03:56:008384568386398381298381295.57903961838396
03:56:308383018383288379708382085.69576361838160
03:57:008381508385068380388381369.31251462838271
03:57:3083813583824883658483740060.44608411837390
03:58:0083779583814883656383677325.06501432837113
03:58:3083675083706983623283624724.17554506836600
03:59:0083624783661383519783597069.75404230835918
03:59:3083624383644683394883499742.35823291835045
04:00:008349978353388348028353383.59956463835156
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00838915840838838888839895116.24920844839504
04:12:3083981284024883880883978442.54992843839463
04:13:0083978483985683790083795746.45078022838815
04:13:3083795783915083795283869123.23892700838602
04:14:0083865683896083830983844123.20229751838692
04:14:3083832983943183829083942114.41916558839012
04:15:0083934583957083906583926725.52534997839271
04:15:3083918183958783906583918719.43885786839308
04:16:0083927984043083927984036041.68652446839896
04:16:3084043084132084011084025069.01874555840674
04:17:0084025084129884025084103029.07197444840761
04:17:3084113384133184063984077523.99676913841012
04:18:0084068884085084016484038513.91697801840507
04:18:3084039084048283977183977113.72486698840160
04:19:0083977184112083975984104229.87068914840578
04:19:3084112784194984103284184052.05868919841566
04:20:0084184084241084113484238465.21371148841848
04:20:3084233184268684166584215756.36484682842365
04:21:0084216284265884130084195451.65125197841877
04:21:3084195484210184096584112437.13514429841454
04:22:0084125784165384061984129950.36567202841033
04:22:3084129984145284013084047255.17189317840718
04:23:0084047584120284036384101424.93503135840756
04:23:3084101484159084094884114324.26864627841312
04:24:0084114384197084111084164423.23761386841644
04:24:3084163584243384138584217231.94669542841857
04:25:0084220184243984196884200015.77335792842172
04:25:3084200084246384183884187526.20646739842148
04:26:0084188084188084092684124336.41899253841266
04:26:3084123384174984076784158524.20033687841174
04:27:0084157384171584115784147813.61770179841434
04:27:308414778416168412508413553.77305781841379
04:28:0084143384149084065484095026.90851795840984
04:28:3084089284126884076884098610.55946738841043
04:29:0084098684119084083084087211.73221359840986
04:29:3084094184107384035084049733.79674423840647
04:30:0084040584139684035084112045.12108981840922
04:30:3084117584138584075484093515.08788439841084
04:31:008409358415078409348413159.09246499841238
04:31:3084146084165884125384160114.57525337841452
04:32:0084160184189084126484150117.93474208841586
04:32:3084151584217184140784213916.51329722841796
04:33:0084214884245084212284231716.12383001842284
04:33:3084231784268384203984240927.39743575842375
04:34:0084240984272884189384235927.30373438842300
04:34:3084229984290784228884286010.97977994842597
04:35:0084289784292584208884247035.77624221842419
04:35:3084242684276984215484265412.60110241842499
04:36:0084272184295084200084204526.37117309842451
04:36:3084203884216884155584176127.72758440841902
04:37:0084176184203584151684191822.19131020841787
04:37:3084177284212884155184169124.47220502841780
04:38:0084169184229584166184218725.14523926841982
04:38:308422958425478422278423254.24130606842372
04:39:008423408423638420488423224.31308999842222
04:39:3084230284240784103584122228.88250256841652
04:40:0084128884153184069484095149.20423874841063
04:40:3084096484115684046084069130.17670651840736
04:41:0084074784160384072084108331.79065649841265
04:41:3084107684107684067584077310.77563351840849
04:42:0084074684083384019084054838.22344565840494
04:42:3084054884113384048784062824.54162130840803
04:43:0084062884071483980083998841.28643233840101
04:43:3084007984007983895783981168.58394043839366
04:44:0083981184033483945383984735.55478579839975
04:44:3083984784037183962584028025.91974774839988
04:45:0084017284034983953084011621.00152777839935
04:45:3084011384057883995084025224.46647675840299
04:46:0084024484024483948283984024.09374282839866
04:46:3083984084007383929483967527.91657111839837
04:47:0083967584035783854284015878.43046642839537
04:47:3084014584041383981584001918.28477619840095
04:48:0084015584031984000384031342.54311581840060
04:48:3084031384122084023684122040.93879210840696
04:49:0084122084164584075784155937.83090779841246
04:49:3084155984219084155184203333.22804782841856
04:50:0084210384269984194784242438.18129941842344
04:50:3084243484258284164884210430.76237116842096
04:51:0084215084219384144884177439.42748221841785
04:51:3084185884242884177584200416.08362599842131
04:52:008420048424968420048422688.15523388842272
04:52:3084226384237584179984208314.40335585841985
04:53:0084208384263484190084248627.10186218842297
04:53:3084248684297584238584265912.38131148842724
04:54:0084265084403984259584373754.71269223843302
04:54:3084363284404084265084282543.30011962843380
04:55:0084282584347184200084200051.52823688842866
04:55:3084200184288984109884109885.86622591841794
04:56:0084120384226384102984206348.09485407841782
04:56:3084205084224484137084220735.20685641841778
04:57:0084221184259084165684197024.82932168842124
04:57:3084201184290884191784277338.01657091842579
04:58:0084284384287384200984215926.83541268842395
04:58:3084210784210784145684204925.26710763841740
04:59:0084205084238084168184220922.70575118842061
04:59:308422098426978421608425739.85634657842384
05:00:0084257384380884245784336844.53016188843290
05:00:3084343184465884324884465881.85111340844058
05:01:0084458884480084421684437034.51822359844480
05:01:3084441084523484425884436552.21917854844815
05:02:0084447084482284371984382951.29779327844307
05:02:3084382984468284319484412352.76065452843840
05:03:0084412384509384369584499938.42524660844475
05:03:3084496784525084441284501130.79072009844916
05:04:0084499684575484499084511936.11733738845280
05:04:3084509684563484501084520014.11741040845259
05:05:0084532184563284471984511041.82208642845129
05:05:3084505084541484491284523928.43177356845178
05:06:0084523784554884486384545738.08836966845193
05:06:3084543184555984524884538514.39108334845415
05:07:0084538584583584538584565110.57693235845645
05:07:3084562684565184466784471837.90969751845005
05:08:0084471884481284333684376672.28637024843979
05:08:3084376684386984336084353126.16786637843695
05:09:0084359884379084320084320025.46160322843498
05:09:3084325884361184247084359661.83113288842989
05:10:0084356184443584344184362251.62669369843921
05:10:3084361284376684300084363530.64386516843414
05:11:0084365684430484326284416128.08735782843734
05:11:3084412784430484331284343426.08893301843742
05:12:0084343184393284331284346113.02157942843594
05:12:3084346184357484298384313711.19246985843170
05:13:0084312384359684303684348420.99863802843274
05:13:3084356184408184348484364529.58056024843803
05:14:0084378884423784352284423720.95769526843845
05:14:3084423784454084353484416638.05799130844048
05:15:0084410184461084397684452523.28681615844376
05:15:3084451084617384430284599557.03680670845158
05:16:0084601984673984555584673169.21448444845970
05:16:3084673184714484603484646256.59419504846516
05:17:0084646284720984627984696549.74131920846774
05:17:3084702984796084656784690072.82146763847225
05:18:0084677884796084677884796062.34346520847466
05:18:3084785984832184677784688177.24726882847707
05:19:0084688184702384576184702397.90844526846382
05:19:3084700084858584684484720371.45047553847769
05:20:0084720384821384634984670275.67167336847090
05:20:3084674784734384561584710491.87985850846515
05:21:0084712384719584640384704133.05105634846800
05:21:3084695784747584628584675841.18538264846965
05:22:0084678284815184678184755737.85327360847670
05:22:3084753784814984723984769061.41534661847742
05:23:0084769084807684681084718260.23541626847399
05:23:3084718284818484713584817137.08804085847773
05:24:0084818784927084790084837198.51366603848573
05:24:3084836584882284790084862642.98700540848346
05:25:0084850584879384761684793348.96380926848071
05:25:3084793284916684793284872738.42874915848658
05:26:0084878484900084812984875045.54027105848550
05:26:3084876984901084804884816731.54334398848478
05:27:0084814884816484720984772390.83400760847621
05:27:3084758684786184701184701130.79525659847441
05:28:0084701084799184700084768036.52634190847397
05:28:3084772684783784715884734726.62377495847506
05:29:0084731684828384711584823426.82457626847583
05:29:3084813984823484700084740148.32444441847424
05:30:0084740184846684732384801238.31018553847971
05:30:3084792284878484776384846123.93767414848387
05:31:0084846184870084809684845815.92085867848381
05:31:3084847184927184825784914938.04043675848768
05:32:0084917884967684885284895184.63445347849311
05:32:3084898684922084830584888335.41802926848767
05:33:0084880184954484872484929623.40063380849255
05:33:3084929685049384896085007864.36471234849830
05:34:00849972851315849210851125115.70187419850138
05:34:30851125851771849822850613136.21126435850765
05:35:0085040585077084971484996887.16007094850129
05:35:3084997985107184971185005351.09115356850381
05:36:00850482853790850303852875153.54544731852143
05:36:30852909853093850949850949142.38552685851771
05:37:00850949851041848559848856132.09413628849586
05:37:30848858849125843200846097238.49730424845862
05:38:00845412846339843631843960120.21781559845207
05:38:30844043845839843843844858111.81593007844795
05:39:00844857845110843243844708114.72364928844204
05:39:3084470884470884307784373393.74599310843954
05:40:0084372884462284285084434476.79939915843584
05:40:3084434484486484378784468859.86392093844479
05:41:0084468884568384468884481694.47797902845169
05:41:3084481684513984396784428526.14910136844575
05:42:0084412384440184344084420663.48811218843906
05:42:3084420684440484344984381359.35721525843915
05:43:0084381384530284361284472680.85443772844716
05:43:3084472684514484435884470261.04547087844799
05:44:0084473784491784440084462724.76833470844640
05:44:3084456284488184392084415250.69696542844291
05:45:0084421784457084369184376423.62489021844080
05:45:3084372184444484340084421739.63244200843997
05:46:0084412684481184398384455532.42436486844443
05:46:3084447384549184447384525130.86512043845085
05:47:0084525184525184457084482823.98755120844851
05:47:3084492084512884414084431720.53339264844616
05:48:0084433384433384355684366626.06848571843897
05:48:3084370584421984357084421922.87682154843959
05:49:0084413684424884344584373859.75330771843893
05:49:3084373784396684325884333018.40925356843497
05:50:0084327784364084252084258845.01002605842972
05:50:30842757842921841077841317110.62449093842004
05:51:0084131784194784116384160067.08468730841614
05:51:30841601841601840266841002126.13488020840860
05:52:0084099184187184015184180986.49681328840969
05:52:3084180984200084125684182952.68883584841783
05:53:0084182984188084080584086331.99527642841270
05:53:3084086384143384074184143142.71085801841142
05:54:0084143384154984070084071342.42268073841135
05:54:3084087384171484075684106438.29362318841320
05:55:0084106484228084104784228046.32023073841876
05:55:3084220184252084125584164351.89470817841870
05:56:0084162284205784124484181933.17502941841661
05:56:3084181984218684150084156218.83481848841825
05:57:0084160884164984100984120815.14022341841318
05:57:3084120784150684062984070129.63791550841116
05:58:0084070284085083906083975082.28217267839809
05:58:3083969784083983913184069984.65828091839972
05:59:0084071684178384051884120277.59418314841314
05:59:3084127884233884127884173462.80267211841890
06:00:0084185884219584147484182445.93052855841883
06:00:3084182084187584110084110020.94756719841506
06:01:0084110584173284092084119328.50804908841315
06:01:3084128684147184089984101512.92096802841166
06:02:0084103284139784048684048625.94195705840863
06:02:3084058884095983959583982361.40346492840317
06:03:0084003984036883959784018725.32786249839990
06:03:3084012184026083943583943522.30609378839914
06:04:0083951484017383933683986841.72234878839753
06:04:3083986883990483931783966030.27202686839645
06:05:0083966684100083962884100060.35436435840418
06:05:3084088184154984086384136043.16638421841204
06:06:0084136084159384078184078127.20954150841063
06:06:3084086284090884010484010421.67800068840459
06:07:0084010484041783956483970547.23808368840021
06:07:3083970584041083967284029415.10905134840068
06:08:0084023084121584023084105931.90625487840823
06:08:3084105984140884086484116714.38000712841154
06:09:0084116784145084081084084817.29475666841081
06:09:3084083884112284048784112219.55260474840732
06:10:0084112284114884031784052223.59096254840611
06:10:3084052284101984052284084016.33505571840850
06:11:0084084084145584083084133024.20090439841202
06:11:3084132984179984124484179921.15589168841474
06:12:0084179984240684167284223736.94462905842042
06:12:3084217284259084207784236220.61166176842401
06:13:0084236284257084192884238026.36033140842301
06:13:3084238084276284238084250434.04123403842598
06:14:0084248484250484215384238816.98639506842311
06:14:3084239784239784144984163933.31798176841924
06:15:0084166984239484144984226724.41955967841975
06:15:3084226984257984216284235015.81284587842341
06:16:0084227584263284199084204818.53767085842340
06:16:3084204884207284160384171317.24264854841856
06:17:0084165384200984131384178656.03177377841663
06:17:3084174484187984087984087927.01705457841249
06:18:0084094284110284082284090219.96882069840944
06:18:3084087584103384043784052313.48600083840728
06:19:0084043984080584013084080438.73572644840484
06:19:30840791840791837552837552100.58732066839419
06:20:00837794839940837466839909146.38247185838759
06:20:3083983884007883913983922878.67038677839740
06:21:0083922884010483882583936661.49677510839361
06:21:3083949383996483886183933933.30247317839387
06:22:0083933283936783800183815140.13530126838519
06:22:3083815183904283800083848547.45387764838627
06:23:0083844283897083809183849835.36417185838558
06:23:3083849283868083800083855220.88190477838376
06:24:0083841683854283741283755121.60808679837909
06:24:3083751683777383700083738978.52588298837347
06:25:0083745383759583688083693640.78558008837242
06:25:3083694683739183659083661849.62619366836919
06:26:0083661683703583611183622085.18411741836510
06:26:3083622083719783594483719785.14865341836348
06:27:0083688283793683678083735264.57450487837437
06:27:3083735283748783653683666958.37836382836963
06:28:0083658383772983643183772738.26911473837109
06:28:3083764283843083747583822842.66942116837963
06:29:0083822883842883757683801537.35433834837975
06:29:3083801583855583793183840827.38264687838295
06:30:0083842083852583793883808027.87141764838258
06:30:3083808083811183755183755120.26518773837778
06:31:0083758283858483754083826531.31254208838196
06:31:3083827083859583821683834810.79157747838377
06:32:008383608384248379598381258.25014972838138
06:32:308380918381698378568380004.63529620838043
06:33:0083800083800483725083725123.19430304837565
06:33:3083725183754483699483699436.44191644837248
06:34:0083700083739483698183701113.87772912837219
06:34:3083712483827183707283776551.51845972837833
06:35:0083779683807083718483776960.64649553837540
06:35:308376158379688374878377779.85962124837743
06:36:0083781783807083745583776721.83860557837823
06:36:3083793583799983721283725918.40782728837688
06:37:0083724183725983656083670633.47392422836854
06:37:3083668383722283645083695030.26658170836789
06:38:0083710783721183630983630919.57629346836629
06:38:3083630983715483616083715426.54496260836548
06:39:0083715483754583682883729431.98289513837141
06:39:3083728783785083715683758323.01908524837618
06:40:0083762983799183701383722725.95011467837377
06:40:3083721883744383683383704519.94715168837043
06:41:0083704583719283625083656026.75322137836651
06:41:3083659083700083639783663128.19764262836692
06:42:0083651683659883534083581369.96512842835807
06:42:3083590583596583550483565321.03479110835725
06:43:00835653835653834200835380131.42591436834910
06:43:3083538083553883330383366880.01285042834337
06:44:00833662835913833229835811125.74090220834628
06:44:30835913837000835609836983126.77334935836639
06:45:00836858836988833929834332122.78734134835222
06:45:3083433283653783395783560081.89751408835485
06:46:0083561183583883487083511333.25989246835266
06:46:3083518183557483376083431375.98338929834335
06:47:0083413883548483413883515178.77886216835032
06:47:3083515183532183430383460141.11754609834789
06:48:0083445483621583435283549371.43176757835621
06:48:3083549383619983519783619930.31333503835650
06:49:0083619983687883612683661643.82347045836465
06:49:3083671283721983609983609934.75902186836675
06:50:0083621583715083621483712632.51536363836817
06:50:3083706283736283659383723330.73441426836961
06:51:0083710183763183697383727020.21106747837344
06:51:3083727083767883716183743917.64506828837428
06:52:0083755083843083712183834650.96704260837971
06:52:3083834684006783817783920482.35631280839202
06:53:0083932784011283826383843685.45885079838873
06:53:3083858583913783830483913723.08516656838713
06:54:0083913783976983908583972222.67969921839422
06:54:3083962283969883823983902463.67972173838889
06:55:0083902483977083890183973426.06979122839338
06:55:3083973084008083957483990233.88701793839865
06:56:0083989884007983928883985740.91889684839660
06:56:3083999684039083972083973228.18178491840045
06:57:0083973283997683925183997633.70780558839550
06:57:3083997684034583969384020025.74542436840049
06:58:0084013484055983986184018135.07902532840176
06:58:3084009484009483977383985018.48927411839958
06:59:0083992484009283956983995019.97941575839841
06:59:3083995084009383968683968611.90799093839913
07:00:0083968684004183945484004123.33781833839719
07:00:308399828400488397548397996.66542988839858
07:01:0083983784009383977683979716.12047034839904
07:01:3083979783983483950183950119.67614000839706
07:02:0083950183964483911883937025.92155539839387
07:02:3083937083942283886983907926.54638366839216
07:03:0083902883908383865783879721.05084810838890
07:03:3083880483889083832783843928.76492395838591
07:04:0083847983852783649883651568.95785286837459
07:04:3083651583767483641383748770.51051780837138
07:05:0083749783816083749683803320.66687002837824
07:05:3083815183831783768883768827.97176260838011
07:06:0083768883799483763483791114.29793381837803
07:06:3083791683854983776783854953.97568059838177
07:07:0083854983882583813083813027.22111558838496
07:07:3083814683829283779683791213.34169647838009
07:08:0083791283900083788483900048.95833472838500
07:08:3083899983940083894783928527.80393706839236
07:09:0083927983992683922283981035.14460930839595
07:09:3083984083990283920383920328.23908251839565
07:10:0083920383931483900683912510.02220553839164
07:10:308391258393018390808392909.17976082839200
07:11:0083926483950083892083893119.89834648839158
07:11:308390148391268389208390317.02073625839029
07:12:0083903183921483840183850145.65370788838732
07:12:3083850183852283811783822413.22629156838309
07:13:008382518386828382348385679.04364988838452
07:13:3083855983922283855883899912.16606041838883
07:14:0083903583992583894983988224.94007812839532
07:14:3083984483984483945583970320.86196719839704
07:15:0083976383997783955583974316.44067170839769
07:15:3083974384000083966884000015.14229556839872
07:16:0084000084048783990784027534.92282952840206
07:16:308402758405008402598404256.71274033840388
07:17:0084042584113984041484107633.05396230840887
07:17:3084107784199084078984174071.32896817841363
07:18:0084184084230084161984225435.14920251841945
07:18:3084225484288784220884267932.62787236842629
07:19:0084265884351084204484214986.27866087842819
07:19:3084222484222484147384147451.79943596841805
07:20:0084156284209284147384191120.69301413841825
07:20:3084196984214984172184204631.18775086841936
07:21:0084204684337584204684335862.02227113842770
07:21:3084305384470084289484414959.42583493843653
07:22:00844149845000843617843882100.27638661844201
07:22:3084382984467584355284460550.84552541844127
07:23:0084449984523684446084510145.30828772844952
07:23:3084512084597384509484550038.43173952845626
07:24:0084557484557484457784463052.14984225844950
07:24:3084463084463084374484376145.52647073844181
07:25:0084376184415384352284408628.24555289843865
07:25:3084408684472084379984445638.61015856844464
07:26:0084445684465684376584391622.13770743844172
07:26:3084391684394584350084359910.79147427843710
07:27:0084366184372684247284288262.62268241843087
07:27:3084285184286184244484266253.89719634842674
07:28:0084262884283284212084216442.85251527842404
07:28:3084217584222084200084202719.76075708842124
07:29:0084202784228684176084196647.95566081841992
07:29:3084196684266984195484254115.21109674842285
07:30:0084254184337984244184307430.16815473842909
07:30:3084311884426984307484421040.04876222843801
07:31:0084421084438984400484400818.73305332844220
07:31:3084400884406084355784390016.62874933843761
07:32:0084396284429284378084420510.28774731844041
07:32:3084428584459884416884437914.75870988844414
07:33:0084443284445684403384404520.10478421844167
07:33:3084404684431384382284384312.37225137844045
07:34:0084392784401984344084364321.83828118843758
07:34:3084364384376784303784309622.78557228843370
07:35:0084309684317384246084262227.07946088842841
07:35:3084262284285384246084284332.57106195842671
07:36:0084277684283284249384249620.51808354842672
07:36:3084249684273084246184262213.23651969842569
07:37:0084265584280084243484274912.63104087842645
07:37:308427498428008426428426936.69909941842730
07:38:008426918427968426138427506.90692314842692
07:38:3084275084275084219284220720.67414641842426
07:39:0084220784243284149184149141.96131077842037
07:39:3084149184149184090084106227.49258804841127
07:40:0084099584117684079484086234.58372061840991
07:40:3084089984101184001584022537.49002265840493
07:41:0084029284052184008184010419.17629879840330
07:41:3084011584032783962083999837.90049467839948
07:42:0084001484035583988584018121.49331085840149
07:42:308401818402548399818400708.00150649840088
07:43:0084000084044584000084026511.92143643840207
07:43:3084026584102783994684076743.11959269840514
07:44:0084076484149484076484147227.28076423841181
07:44:3084147284162984131484147417.36767560841462
07:45:008414748416978414018414138.55575229841523
07:45:3084150284197084137884180712.52684908841704
07:46:008417908419688416858416859.04470779841821
07:46:3084175184176484135084147010.53144235841515
07:47:008415268416658413748416655.49933544841528
07:47:308416458418118414278416724.99078918841570
07:48:0084157184157184104184114016.62548067841231
07:48:3084117284150484107084122813.64591123841274
07:49:008413108414088411278411273.22223632841270
07:49:308412218413598409978413295.84314212841197
07:50:008412318414238408288410519.46243266841081
07:50:3084105184119584074384098912.36733573840943
07:51:0084098984107984030684030615.56260000840741
07:51:3084030684057583984984000334.58507859840188
07:52:0084007984023483985084014211.23309981840073
07:52:3084013784014283960683972313.93397284839877
07:53:008397638400118396938398097.57297562839855
07:53:308398108399888396768396766.45312086839849
07:54:0083974883976283873083891947.02809240839174
07:54:3083878183885883814483814450.23209091838517
07:55:0083814483822283780383806134.20142587837992
07:55:3083805483902483797583895941.36533878838403
07:56:0083902483993083889983993063.21326506839539
07:56:3083993484020483903183933936.91537065839611
07:57:0083938483946683899183914221.15483686839153
07:57:3083914283921583872183889617.27789054838980
07:58:0083888383888383836383844712.29206164838645
07:58:3083846783885183823483880922.56230218838565
07:59:008387328388698383818384749.98306388838647
07:59:3083847483847483811383818918.32630460838257
08:00:0083818983818983732083744237.48827992837783
08:00:3083744283828983729283811233.51251009837704
08:01:0083811283860283775083795529.47231554838163
08:01:308379658380388375008375868.86553971837762
08:02:0083758683826983750083808728.64426372837866
08:02:3083808783827083759983776823.15208964837881
08:03:0083776783808883748983771124.33425930837782
08:03:3083784783796283736683741614.65493833837667
08:04:008374388376518373318373798.38696034837484
08:04:308373728375258373728374358.21676313837491
08:05:0083743683749483712483738413.64135843837345
08:05:308373788374528370288371439.45365915837201
08:06:0083707183731783702383721012.99776358837167
08:06:3083725083810783725083786434.23541825837733
08:07:0083785983829683783483829418.29030452838079
08:07:3083829683893583829683847025.42008429838557
08:08:0083847083883583824983850126.69213659838489
08:08:3083850083871083816683869025.42168354838456
08:09:0083868983884383799683818127.80575292838446
08:09:308381048381858378918379549.85483048838080
08:10:0083798283798283737583738113.87650994837656
08:10:3083737983746983641883704489.74882365836852
08:11:0083704083715983642283659227.13471571836805
08:11:3083659583682983641883668215.74329498836613
08:12:0083665083686983647083668217.77840852836686
08:12:3083671283692883644783669828.02696175836691
08:13:0083676983683183626383638124.01579477836487
08:13:3083638183649583566083582746.78046934835918
08:14:0083583683614383577783602444.61936425836001
08:14:3083602483611783555683584730.76307745835819
08:15:008357628358238355808358239.54299876835682
08:15:3083578083636583578083616825.08533472836072
08:16:008361688363408358648358649.33737423836094
08:16:3083586483617783552083603735.66480210835784
08:17:0083603583620783580783610222.28013903836024
08:17:3083608183649883592283649815.38475544836246
08:18:0083637683674783627483661116.23311905836507
08:18:3083661183701283648783677620.85531622836818
08:19:0083691583703383642383642322.84951391836790
08:19:308366158366558363998364549.87933511836538
08:20:0083645483660883633583655014.01247781836470
08:20:3083660683678883649783655212.85282488836590
08:21:0083655283684083655283672917.80816515836683
08:21:3083680983739983679283739921.27872217837111
08:22:0083729183763583710883755335.93057219837390
08:22:3083755383874483755383832965.80894795838125
08:23:0083837583865683783783789122.93415613838195
08:23:3083789083802183741783750312.31028585837676
08:24:0083754583829183748283825718.58311292837919
08:24:3083827683868583820383868516.33077055838463
08:25:0083860583923583857583910324.43980539838863
08:25:3083910483939283900983925613.41061062839203
08:26:0083927783941483905583937715.72568444839208
08:26:3083937783969783927283948737.09533295839439
08:27:008394878397188393868395769.92492136839586
08:27:3083955583975083943283963110.31321699839619
08:28:008396258397328394888395536.06690200839599
08:28:3083959783980383935683963612.56516680839586
08:29:0083965583980583944483965518.06434667839612
08:29:3083964783965483816383845751.92964768838821
08:30:0083837083848183800083814950.55735132838240
08:30:3083812183821683785083793321.97730912837962
08:31:0083805083841083792083834515.63565677838226
08:31:308383608385118381878383168.44679430838307
08:32:0083831683836283768083768023.92999406837931
08:32:3083770783780583734083734013.46072200837476
08:33:0083734083734083683283689323.85987868837107
08:33:308368948370468368008370469.07105435836931
08:34:0083704783728783704583723319.09787203837191
08:34:308372338375428371298373247.63259552837331
08:35:0083730783769183728483756113.71832017837530
08:35:308374738376538374598375354.59398034837526
08:36:0083750683780483746483769414.94023352837557
08:36:3083777883829183771783816029.14503327838085
08:37:0083816083821383776483784620.24090868837953
08:37:3083778583784683708983727818.11085413837369
08:38:0083727383727383649583669132.32536073836841
08:38:3083674783678983590983616157.40206432836272
08:39:0083617583639683608383610515.75769845836271
08:39:3083616583682683610883682618.45087566836527
08:40:0083682683726283657883665032.49924479836922
08:40:308366508367548365108365107.89276868836594
08:41:0083651083662983614283622812.14828885836403
08:41:3083621583630283607083628620.93862261836181
08:42:0083628583673483611783659212.76558674836428
08:42:3083659283674183639983653816.48658456836590
08:43:0083653883675583618283653329.63200925836518
08:43:3083654683662483613383615715.00886761836334
08:44:0083622683665183619183654316.20814913836404
08:44:308365498366168364288365326.29691217836516
08:45:0083658283711983639083711918.30940112836815
08:45:3083712783743083711383724622.14525471837245
08:46:0083723083723083667483686214.14728850836975
08:46:308368098368188365008367726.08502160836680
08:47:008367258368688365518367837.47578318836743
08:47:308367938368498366398367905.90047518836765
08:48:008367688369128365448366976.73561371836749
08:48:3083662883667483648183658214.53320134836561
08:49:0083651583692183648683652018.72652414836669
08:49:3083658683658683591783604829.22090964836299
08:50:0083604883612583578083597430.65774197835903
08:50:3083597483600183531083543834.78883721835593
08:51:0083535483545483484783484748.03057496835087
08:51:3083484783505183456783503443.38796122834814
08:52:0083503483543483491283543431.50071980835246
08:52:3083535683590283526683588230.17791037835608
08:53:0083589183618683562283562231.57167271835909
08:53:3083562283590983548383581614.14396570835665
08:54:0083576383591283550083550011.89680503835663
08:54:3083550083560383486283486228.70577200835234
08:55:0083495983498483456983484121.78324341834810
08:55:3083484183554583431883554557.35184229834871
08:56:0083554583570083500083524034.76164260835351
08:56:3083523483574483508683548542.37835549835505
08:57:0083547783650083547783632739.12437086836049
08:57:3083622483712583606383646566.52294229836643
08:58:0083650883770883634183747440.31429686837060
08:58:3083747483756183686183716355.01169535837140
08:59:0083726783726983640983640933.22156186836817
08:59:3083640983662783610483661122.74543713836428
09:00:0083648183700083612283700030.76832155836471
09:00:3083700083864383695683842694.77993747837747
09:01:0083842683844183774483787458.18285315838091
09:01:3083787483869683774183853741.94371041838112
09:02:0083853783881083785683796447.25269119838434
09:02:3083786983849583780483849532.60770116838120
09:03:0083849583881083826183858138.24301716838573
09:03:3083858183915083830383841152.22521059838804
09:04:0083850383895283831983865716.27015888838681
09:04:3083865983888583848083870312.36027508838687
09:05:0083868683931583868683926132.38256019839030
09:05:3083925783943083897283897229.46210873839248
09:06:0083897283915383845183897032.34700725838810
09:06:3083896783943083874683933519.64098348839177
09:07:0083933583968083920283952729.26213658839438
09:07:3083956983980783872183886250.30870429839264
09:08:0083891883924083860683895729.32846577838941
09:08:3083902583997783902583981050.55491826839638
09:09:0083981084038083981084035039.05499863840167
09:09:3084035084035083942183993544.85342915839753
09:10:0084001784001783904483907130.47497264839460
09:10:3083904083908183879083883425.47010344838941
09:11:0083883483910083875683891615.07246251838972
09:11:3083891683997683874683973442.81965811839481
09:12:0083984283987583924583937242.15754954839528
09:12:3083944584004483933183934624.92990253839746
09:13:0083934683963183905583927231.92395159839380
09:13:3083944183956683889183889124.35908954839196
09:14:0083889183951483882283882233.81815925839123
09:14:3083885183899683846083877832.28593069838705
09:15:0083877883924583867983899920.33915192838999
09:15:308390798392138389548390015.75772764839090
09:16:0083900183917683860983872128.55080669838853
09:16:3083860983869883844383850920.42994635838554
09:17:0083850983851983771383807356.12226059838054
09:17:3083812683821183762683782626.62645486837917
09:18:0083774483827883774483812920.88421434838059
09:18:3083812483839883776483776423.61542347838075
09:19:0083776483799783738483741227.31362872837701
09:19:3083741283773583697083773533.45398393837286
09:20:0083757183791583739483750127.03294444837703
09:20:3083750183765883697183699232.16034242837230
09:21:0083699283721383670783703425.78261505836945
09:21:3083715983764283715983729528.32807715837410
09:22:0083729583761183721983756912.95928757837455
09:22:3083753083800083734683790831.59698959837573
09:23:0083790983802583763483781815.67794003837844
09:23:3083781883826283779083795938.34164940837971
09:24:0083800083813283769483805614.39625564837944
09:24:3083805683839383799383839314.35250210838198
09:25:0083839483850083800283829419.47537859838233
09:25:3083829483830683781783792116.05954930838037
09:26:0083795383829283780083816712.83316788838049
09:26:3083823383871483810083848618.50880054838377
09:27:0083850683882883835883871716.18044073838594
09:27:3083871783921583863383915836.90166328838987
09:28:0083915883927083863683870231.01692205838934
09:28:308386418387048385248387045.28854080838612
09:29:0083862683888883826583888820.08896089838561
09:29:3083888883928183865583920923.16553395839024
09:30:0083920983929083893983904918.27954460839119
09:30:3083913383926683859383874228.68944020838949
09:31:0083873883882683808383808730.41151039838510
09:31:3083807783864083780583817039.59822306838192
09:32:0083817183817183755683787821.45514411837773
09:32:3083787883830783786083810825.76467687838073
09:33:0083808583866583801783858413.34159464838320
09:33:3083858483896283839483860118.93485484838677
09:34:008387078388018385108388017.96220073838676
09:34:3083872983900083847483880915.34950046838696
09:35:0083886383944883886383938026.05438945839241
09:35:3083925783958883912783943419.48031501839402
09:36:0083957484039483945783980384.46610086839850
09:36:3083990484099083990484099043.85862513840531
09:37:0084099084150084067984130089.23027652841133
09:37:3084130084130084042084057853.90470207840758
09:38:0084057884113584000484106848.41704171840438
09:38:3084111184130484075084117954.74866557841103
09:39:0084105384165184077084138175.26115875841304
09:39:3084138184172684103884130134.33100115841412
09:40:0084129684214084091984130652.48854419841649
09:40:3084130684198784125484174035.29564607841707
09:41:0084174084219784163484185455.39611646841954
09:41:3084187484218984112184140453.78017304841505
09:42:0084139584163484084184134751.08148727841249
09:42:3084134784171184082384156644.97537063841306
09:43:0084160884166184075084075034.66334994841198
09:43:3084075084095884041384041340.29459934840691
09:44:0084041384068284011084021831.92914732840408
09:44:3084026884100084009784070429.19650074840661
09:45:0084070484070484029384050920.29076012840517
09:45:3084041484050983971283971246.99408639840067
09:46:0083971284072783959384069145.68343630840308
09:46:3084068784118784039484039446.07617543840837
09:47:0084040584104284029084054133.42849980840626
09:47:3084054184077783979883989426.48433694840200
09:48:0083989484088883984084053127.94369729840446
09:48:3084051984052583980884004128.15182092840159
09:49:0084004784042583984884000824.43197435840166
09:49:3083992184073083974784056738.40659187840323
09:50:0084054784070884014184026113.18858791840405
09:50:3084031684031683975083975017.54539171840073
09:51:0083981484024383975184020110.58592198839991
09:51:3084025184054584000684045412.58845098840231
09:52:0084041184111384041184091631.42889955840834
09:52:3084084184131984083084111431.46809891841123
09:53:0084113584128184022284058045.63369055840737
09:53:3084057784103184045784092922.71883997840734
09:54:0084092884152984092484143525.68006160841252
09:54:3084143584161984103184109024.12262760841336
09:55:0084110684148684093184120044.79847563841230
09:55:3084126184178184120084178118.94932945841560
09:56:0084178184193084136584144340.41003667841717
09:56:3084144384194084137784140619.57242943841646
09:57:0084140384157084107184138217.91280603841293
09:57:3084136784198784126084189923.86443848841786
09:58:0084190084200084175084196316.27045178841865
09:58:3084189484195384152484168416.43587577841679
09:59:0084168484187584142384144719.64585978841600
09:59:3084144784154584095984121123.76099156841231
10:00:0084121184122084045484048241.18007385840812
10:00:3084045484067884031084031424.18537930840472
10:01:0084033184073984031084038123.91281581840554
10:01:3084045184061583916083921251.33394479839834
10:02:0083921283980483912083955091.09215761839479
10:02:3083978884002483924883961251.26659037839628
10:03:0083958684007083933783991742.94825881839768
10:03:3083991784040083936883936853.15323346839897
10:04:0083953384023483933984005738.94679967839809
10:04:3083993983998383956783968128.08488544839798
10:05:0083969283976883915683922920.61426009839378
10:05:3083915583946783900083900031.76599751839312
10:06:0083901283928883855383879343.06474201838829
10:06:3083879383948283853583925633.15933955838985
10:07:0083925683956183870683882825.98143121839058
10:07:3083889283899783848083883544.44594294838700
10:08:0083883583902983836083845731.81512435838525
10:08:3083840283867783806083815218.81667024838414
10:09:0083813883817083747083791553.25825734837795
10:09:3083792883843183760883777741.63453822838045
10:10:0083777683837183749583829021.51457119837914
10:10:3083829083846683763083788443.49458895837950
10:11:0083788483807583771383786416.27971408837913
10:11:3083786483824083770683804120.45827170837998
10:12:0083811883824983738683746328.29830665837782
10:12:3083754583765583681583742754.71750626837305
10:13:0083742783763083627083659689.97308191836979
10:13:3083627983727283627083703755.85724862836847
10:14:0083703783739583655083734837.75906357836849
10:14:3083734883754283657583682537.00481602837052
10:15:0083682583746983680583746932.17583190837090
10:15:3083746983782383727483769325.14619183837549
10:16:0083769383769383675983692939.84403515837266
10:16:3083683383782983655483782933.40413195837019
10:17:0083775683793883704083714817.48131323837544
10:17:3083714883784583671783742978.35238885837315
10:18:0083740683792283729183771018.23649487837692
10:18:3083771083810883757183798422.72082935837895
10:19:0083798483798483710083729542.22162441837489
10:19:3083725883808583701083806537.48249367837520
10:20:0083805683812583714883714826.45581855837616
10:20:3083714883729283673983675412.30527246836979
10:21:0083675783708483660583664621.22220355836811
10:21:3083664683686283636783642126.58210415836633
10:22:0083642183714483642183682645.08265802836783
10:22:3083682683699483630283668133.76959799836652
10:23:0083668783725083668183725018.10437581837046
10:23:3083725083769583725083743030.69094531837512
10:24:0083750883794883734683761323.06398923837627
10:24:3083761383797683712083769230.36567183837528
10:25:0083769483784683689083699421.44751734837375
10:25:3083699483776983687883762022.10210184837345
10:26:0083762083779783731483746018.36712650837499
10:26:3083754883798183742583784111.06553552837840
10:27:0083784183817583772783811518.25106159837954
10:27:3083812583817583776583798915.68433439837923
10:28:0083798983835983784083807216.69240201838083
10:28:308379888382428379018381756.71560436838074
10:29:0083820583825683740183743815.84637327837766
10:29:3083744783776083740383742421.10077142837578
10:30:0083743783752783740083740016.38928162837487
10:30:3083740183754183710083751813.82641773837338
10:31:0083751883772783743583772715.17038335837599
10:31:3083771583799083759583798614.68609846837799
10:32:008379638382108378648381797.39269728838019
10:32:3083810583822283793983818211.22336618838090
10:33:0083818183850083816783827322.30855432838339
10:33:3083827383827783752283764622.49176238837913
10:34:0083761583767483740083760416.48274683837584
10:34:3083760683784483747283752010.81218820837662
10:35:008375438377778375438375745.94583280837667
10:35:3083757483757483681683702324.85698734837156
10:36:0083691883718883666083672438.08245789836936
10:36:3083672483674183627683641311.79552341836494
10:37:0083644883722583637083698830.11779695836835
10:37:3083698883717283629583644429.44755596836707
10:38:0083643483652083605683625724.24939264836261
10:38:3083625583643283585883593242.24165389836132
10:39:0083593283607783526183595155.83196533835676
10:39:3083587883602283537183574031.56060949835737
10:40:0083576183590383540683556725.48458032835657
10:40:3083556783590883505083587635.80680093835493
10:41:0083587683638883561783587848.28398982835972
10:41:3083587683600683510183531631.46226774835521
10:42:0083531683561583509183541218.47312790835327
10:42:3083541283576483522383549828.21798795835530
10:43:0083557383575383531883555313.94510138835523
10:43:3083555383563983500083523523.98529308835192
10:44:0083520883566983516783566012.19997557835515
10:44:3083566083590083538983570718.19983440835703
10:45:0083580383606883578883584714.00027453835921
10:45:3083584783592783507683526540.55367676835481
10:46:0083526583537083426983426974.81087455834812
10:46:3083429583477183425083464048.79225883834491
10:47:0083463683564083450083564066.08957835835192
10:47:3083564083664283562583615998.45410935836023
10:48:0083618383685883604683623538.03691169836497
10:48:3083623583690383603483628740.19258539836381
10:49:0083617483617483535583560936.21963703835680
10:49:3083560983647683553483634427.71973090836119
10:50:0083634483710483621983706743.76392464836608
10:50:3083706883714583649483681130.53657563836830
10:51:0083677583699883669283672312.81582958836860
10:51:3083672383673483613083648130.45706319836454
10:52:0083648183693383619283657317.24289076836589
10:52:3083656783672383616083645419.12935136836391
10:53:0083644083660983580283602623.64725669836156
10:53:3083603483628583578183588111.25472363836003
10:54:008358018359298356608358324.99660907835759
10:54:3083583283587583541183558310.44034369835643
10:55:0083557283625883540083620528.81284254835827
10:55:3083620583620583545083552518.25255792835765
10:56:0083555883570583535083535410.00363197835555
10:56:3083535483541883471183484428.62837242834999
10:57:0083484483572083468783536754.26898347835278
10:57:3083537883599983534683567640.93901511835719
10:58:008356898359118355348357859.50958053835739
10:58:3083578483598683497883519826.19218373835350
10:59:008352338352798350008350999.82690223835131
10:59:308351688354658351428353298.72410946835329
11:00:0083532783544483463283471735.87258233834892
11:00:3083465983477183438683457215.13337271834596
11:01:0083457283461683373383380759.13660270834099
11:01:3083387883434283373283390354.38388304834016
11:02:0083401283414983367183387127.30292908833931
11:02:3083387683400283282283298859.78696172833524
11:03:00832988833412832080833000129.74972282832819
11:03:30833000834640832875834051112.73490963833792
11:04:0083402983482183394783421340.73799962834508
11:04:3083421383438983349883360246.34886781833939
11:05:0083368983464083309683460766.25107404833847
11:05:3083460783480083395083420744.95693208834549
11:06:0083410083480083362583466462.63515082834229
11:06:3083472383498083436583492738.97449437834692
11:07:0083497683580383461283580368.42398541835124
11:07:3083581083632083542683625644.22992397835886
11:08:0083625683648783524483560959.20872959835730
11:08:3083566383610583541783572028.64711600835784
11:09:0083569583628083559483622827.77656809835946
11:09:3083625083626583541783571725.07849236835770
11:10:0083569883574083533983545714.42790328835515
11:10:3083538383580083530983555516.70713651835558
11:11:0083555583571083500683507327.56726513835312
11:11:3083507383523783450083497258.50475249834861
11:12:0083506083555783482283512864.98595240835233
11:12:3083515783578083501983517635.28963418835381
11:13:0083523383582483517683564619.71152369835547
11:13:3083580783642683564583632736.77144753836120
11:14:0083632383678883617783617758.42393010836498
11:14:3083621383685083607683668831.54491296836486
11:15:0083668483671283614783632824.58233632836459
11:15:308363298365628362618364605.31186850836395
11:16:0083638983646083585183587321.48310928836047
11:16:308358738361578358528360648.99796469836025
11:17:008360748362158359528362158.83227585836082
11:17:3083621583734183621583685081.31529712836836
11:18:0083685183728483673883707315.23423598836985
11:18:3083708583727383700083718816.19574914837093
11:19:0083718383719483681583708615.60627722837025
11:19:3083708683745083698283714041.98493897837284
11:20:0083715583729583674883696026.22563384837033
11:20:3083711683750783700283718820.80491394837292
11:21:008372858374218371738372986.26791701837289
11:21:3083730783742083672683683935.22541567837160
11:22:0083685983732483670783717430.42806056837002
11:22:3083704383721183673883685223.89047308836942
11:23:0083685383694283643183643117.85772812836660
11:23:3083643183657183592583592652.96255193836241
11:24:0083599683627983557883589644.19727796835879
11:24:3083589683605783558783600723.66572293835849
11:25:0083600783648583600783640626.34682171836273
11:25:3083633283668683617883621419.59576292836423
11:26:0083627083716283621683701926.76423566836793
11:26:308370198371008366788367239.80469077836905
11:27:0083672883727783659683715021.83908297836987
11:27:3083715083742983700183735912.46260081837228
11:28:0083742983784283723383723449.62321928837544
11:28:308373138374578371668373628.54493809837269
11:29:0083726883748383726883740713.75286657837453
11:29:3083740883746283666483677935.33446865836944
11:30:0083680083706483664083689515.16489660836889
11:30:3083687283687283640083654321.19903574836572
11:31:0083661483661483589083591325.97456195836200
11:31:3083591383619983591083611410.13231019836063
11:32:0083611483630083562383577831.00235859836047
11:32:3083588883589583519983553440.88186999835442
11:33:0083561183584983540083548115.37124242835667
11:33:308354818355678352108352898.89241930835439
11:34:0083528983577783474483577756.88217880835197
11:34:3083577783592583558383571223.73744986835753
11:35:0083564683592083547283576011.18235367835713
11:35:308358208358208355608355602.94093429835703
11:36:008355608358668355018357216.55484855835664
11:36:308357218359028356058357118.14133537835778
11:37:0083571383595383501783501729.74088365835391
11:37:3083520183532483434183476069.32365807834731
11:38:0083474183478683394283447452.24691758834320
11:38:3083447483471283406083456340.77670139834386
11:39:0083454383472083417783439728.12127790834459
11:39:3083439083464383417983454625.36946282834365
11:40:0083454783454783392683430138.90993852834297
11:40:3083430183479083402283474023.76862778834376
11:41:0083478983519483470983511929.56133610834973
11:41:3083515583538683497483529229.49214969835176
11:42:0083529283577083510983577023.47048210835411
11:42:3083577083597583551983551915.74549314835778
11:43:008355458359858355458358898.41541439835829
11:43:3083579683596283538583550014.53503997835689
11:44:0083551983583783536883572112.44811133835599
11:44:3083577783621583553683621522.08394428835930
11:45:0083614983686583614983681943.74197693836551
11:45:3083681483719583605583605538.23797191836600
11:46:0083609683627183566483595433.63425889835950
11:46:3083595483643783595483631912.64063497836259
11:47:0083631983651283607183607120.12638462836268
11:47:3083609583639083597283634629.84406302836196
11:48:0083631983631983579383600313.38869072835987
11:48:3083600383629083599283614311.06947175836154
11:49:0083619783640983606283623412.40024269836289
11:49:3083621883650083615583622814.52432170836319
11:50:0083629383629383559483573321.83911359835831
11:50:3083574283627383562083569026.62961960835919
11:51:0083572983601583572083572026.03811929835866
11:51:3083582283602083555283594528.03895980835804
11:52:0083601283624583588683588611.55059688836091
11:52:308358888360698357858359659.01234080835908
11:53:0083602683666983586283658536.28176835836297
11:53:3083658583667883632483646717.46585598836480
11:54:008364678366258363928364877.75068932836475
11:54:3083648783652983573783601622.67614382836066
11:55:0083598083632083582483620920.77369843836066
11:55:3083620983694683620983681254.51600253836663
11:56:0083680583698983636983646938.29002676836633
11:56:3083646983698983633483683025.19008309836686
11:57:0083691883700083659683672121.87100461836842
11:57:3083681483688683652383652310.29279200836633
11:58:0083652383669083594783594730.99898245836249
11:58:3083594783634183585983634118.45444746836058
11:59:008363418363698361888363534.89978687836284
11:59:3083627783652383578883632626.05233575836169
12:00:0083637383702183630183659933.76999197836723
12:00:3083659983710083659983706424.73013358836874
12:01:0083709283759383701183755540.09930463837351
12:01:3083754983761083725183748913.54321095837393
12:02:0083743983761083732283761031.08418367837470
12:02:3083760983800083743383773357.69948318837750
12:03:0083773383784683742883784618.61016464837644
12:03:308378468378468374638375439.07248774837622
12:04:0083751183760883717683717618.08763420837408
12:04:3083717683723083671283671224.25375462836990
12:05:0083671283673983640483640421.74740768836550
12:05:3083640483692383626983659442.60350899836543
12:06:0083660883673083624583647516.28109323836423
12:06:3083647683652983616883631111.35863250836349
12:07:0083631183631183601583602020.29801703836101
12:07:3083602083609083569783591116.51633145835897
12:08:0083590083638483575583633033.00389067836078
12:08:3083633083641583620583629711.35069948836314
12:09:008363898366298362478365499.36605550836477
12:09:3083654983685683654983658317.63672997836686
12:10:0083668083697683657283673612.13265999836804
12:10:308367318369468366248367669.23575898836749
12:11:0083675883702883675883702816.82479366836931
12:11:3083694983723283685383713211.37827811837091
12:12:0083709483745383708583736911.62923327837319
12:12:3083739783744583664583689654.96239276836982
12:13:0083689683740083681783735520.26124634837158
12:13:3083735583753483720783741212.33168538837366
12:14:0083741283754483715483732820.83875607837369
12:14:308373288374708371248371626.85969731837273
12:15:0083715883715883663683678520.52781743836820
12:15:3083676983689083639283666929.07420317836631
12:16:0083666883666883625283625218.48480515836449
12:16:3083625283650883604083628130.68646850836264
12:17:0083619183663983607083653922.53903457836415
12:17:3083653983686083645483673815.44182982836663
12:18:0083673883682083634983673217.44988688836557
12:18:308366868367988365178365899.86605833836671
12:19:0083668783673983632483651023.06295198836553
12:19:3083651383660583606383606321.39619749836259
12:20:0083606383614083558883581630.75889347835872
12:20:3083580883595283511083524159.60956163835409
12:21:0083524183551583511783527233.84557243835293
12:21:3083527283575483522883563628.43388881835545
12:22:0083568083576583509483564342.43077760835450
12:22:3083573583575383538683538618.62427193835541
12:23:0083545383583083520783568031.10361950835540
12:23:308356818357188355498356676.38140207835596
12:24:0083566883586083558783586010.42871711835747
12:24:3083586083597683556583565010.57226041835820
12:25:0083562983562983517483525711.09634665835368
12:25:3083525783531783460183476237.80956873834928
12:26:0083472083481283431183464935.68631519834594
12:26:3083465483511183458383497230.66527243834889
12:27:0083497383505283455783473920.97278759834739
12:27:3083484083587583461983587570.79991530835239
12:28:0083577883589383557983577913.85466965835715
12:28:308356968357888355058355965.70975496835606
12:29:0083554483592083541083584418.86104274835650
12:29:3083584683616383572083602422.74709964835979
12:30:0083609383623083584183607315.79605943836028
12:30:308359938362168359738360529.83796344836099
12:31:0083605283612783577083593620.39605179835903
12:31:3083601783646983583583638424.70117278836255
12:32:0083630483664683622983662230.65575118836486
12:32:3083659783685983659683671614.01993882836732
12:33:0083676683695083651783658324.91572452836803
12:33:3083658583689383625283639435.28767962836516
12:34:0083640483640483591783618126.47983601836160
12:34:308361828365298361828365298.98821998836381
12:35:0083652283691883634683678847.61070721836767
12:35:3083689483689483545083559286.83136875836228
12:36:0083574983599983535683535646.90186784835760
12:36:3083535683559783501783513441.85673528835291
12:37:0083511883546083500383546028.96986661835234
12:37:3083546083552283506083510013.37139726835262
12:38:0083518583525283430983448848.51244774834727
12:38:3083440083455183416183431723.88852888834351
12:39:0083430483489283423183441042.78517792834649
12:39:3083441083452083417983432615.05453873834320
12:40:0083432683480383425283464018.81053108834584
12:40:308347168348958346518348639.20955741834796
12:41:0083487583510783483083490014.28854074834951
12:41:308348948350208347038348889.68244412834832
12:42:0083487983532883480583523121.84576629835164
12:42:3083523183523283444083444340.43299921834829
12:43:0083445483445483417983424915.91685403834336
12:43:3083424983432783390083407822.35399983834130
12:44:0083407883407883361983397121.68709959833895
12:44:3083392583420983347283400136.43774225833951
12:45:0083395083407283350083369218.63013877833739
12:45:3083371183449783366183446846.46812754834214
12:46:0083447283447283364583378032.09968671834100
12:46:3083376783376783240083289483.76491891833022
12:47:0083289483380683272483285378.82910813833351
12:47:3083295983360283285483343040.90755724833208
12:48:0083340683376583271483285254.33654246833199
12:48:3083287383331983272083290434.04150395833108
12:49:0083302983313783269783313722.24210759832868
12:49:3083303283321183286183289813.92293615833045
12:50:0083295183321783279883287514.70177145833051
12:50:308327988330328326208328837.89811248832808
12:51:0083297983347683282783346427.67137439833168
12:51:3083346483426883333783392444.48058664833824
12:52:0083392483405683368483377111.03862733833803
12:52:308337358340068336408340069.18846498833834
12:53:0083400683416483376783384010.28682024833984
12:53:3083384083385083329583330829.37369601833519
12:54:0083341483345083258283258234.98304384832990
12:54:3083292583298883226683250075.32787365832605
12:55:0083250083275983194483253087.24880401832379
12:55:3083259583274483206083258250.16725389832418
12:56:0083258283295083232983292232.07691792832666
12:56:3083292283332083266783317728.18402836833051
12:57:0083331383332783270483306630.58980726833037
12:57:3083301083313783240183273130.80963192832648
12:58:0083273583274783150083197275.58429470831896
12:58:3083197283263583177683257942.95904538832354
12:59:0083258083306083212883293256.88135849832642
12:59:3083292683342383275783277643.46354576833131
13:00:0083275783277683224983243553.22960977832501
13:00:3083243583248883169083212645.70296624832089
13:01:00831993832123830266831315132.23808457830947
13:01:30831273831741829205829853148.45108240830359
13:02:00829853831182829791831182116.79846285830424
13:02:3083099283125583059383125550.21093565830936
13:03:0083106183143483063683083451.41209295831040
13:03:3083083483099482986083084448.43142018830423
13:04:0083088283099483024383056746.24979285830599
13:04:3083044383050282995083016635.05707453830118
13:05:0083014983099982996383078462.69820059830605
13:05:3083078483155583071883127660.80889510831221
13:06:0083127683185983093383132255.78031836831508
13:06:3083125383145183076683092222.93302041831094
13:07:0083095983117983061883074024.14034935830866
13:07:3083068083164583052883154438.23559412831079
13:08:0083157983168083113783152830.42356394831425
13:08:3083150583163783098783131328.33585377831264
13:09:0083135683174083099983154441.08240775831320
13:09:3083154483162083119783135917.30945410831378
13:10:0083130283199083119183179827.63306324831612
13:10:3083187083221183168083198526.74459551832013
13:11:0083201983204583146683201830.52326565831789
13:11:3083200083214083188983195522.20273439831990
13:12:008319568320968318438318847.44432605831987
13:12:308318848319738317968318805.14892508831875
13:13:008318808319208317808318713.12401161831854
13:13:3083187183246783183983236426.54959808832257
13:14:0083236483297083236483276745.81262480832681
13:14:3083282883326383247683267748.36043872832888
13:15:0083267383278783195983209836.38334128832371
13:15:3083200083285083195983270527.33739795832463
13:16:0083280583285083255383274912.41108674832706
13:16:3083274983274983223683254713.64535358832492
13:17:008325978327478324698327475.70902707832599
13:17:308326728327878325488325485.27100000832658
13:18:0083254883256083175183234738.37323420832154
13:18:3083226683267583203483261416.96744286832424
13:19:0083261483290783240183255019.90618932832702
13:19:3083255083285083212683220816.95031330832554
13:20:0083220683233483163783192534.39998402831917
13:20:3083192583199583150183178616.12653644831758
13:21:0083169483200083156183185811.75050954831824
13:21:3083186083237083146583237029.80696444831924
13:22:0083237083269883228883269817.52418985832532
13:22:308326988327488324778326019.35420949832620
13:23:0083259783277083248283270611.83323636832637
13:23:3083269683273983230083250910.36512697832490
13:24:008325048327978325048326737.46503112832676
13:24:3083267283278383244183257814.29760496832615
13:25:008325778328008325228328009.49700852832704
13:25:3083280083280083215083218012.40695425832472
13:26:0083217483248083214183216814.76415649832288
13:26:308321668324548320418324468.29107056832249
13:27:0083245683263783213083259210.39909540832421
13:27:3083258983289783256183280111.36993811832775
13:28:0083280183299983276983298812.68278832832885
13:28:3083298783300083284583299016.22637864832960
13:29:0083299883329983298183329720.39773818833144
13:29:3083326083348983289683341134.76282380833205
13:30:008334108334788332318332319.01313414833367
13:30:3083323183341383252583252521.56221623832932
13:31:0083259783299683250083299138.19076316832652
13:31:3083299183347583276983347527.54205463833119
13:32:0083347583351083313783332727.15473815833364
13:32:3083318283322983292683308529.07762319833067
13:33:0083309283340983292683339417.55682896833253
13:33:3083334483373783334483369923.01874255833561
13:34:0083370583441083351683429646.02234265834049
13:34:3083430083438083393683393636.96903729834185
13:35:0083393683421983377083413520.10189758834020
13:35:308340778341138338468338469.83086985833975
13:36:0083384683390383328483328532.06469516833518
13:36:3083335083336983320783323315.83691296833320
13:37:0083323283323383280083281615.95941511832996
13:37:3083293383309783281383292610.32098386832996
13:38:0083290783292683259383266015.90720108832772
13:38:308326528327938325348326318.01951195832643
13:39:0083265983289983255483285819.66483554832719
13:39:3083281783301583270883273112.78148306832854
13:40:0083273183299983182983196141.02506849832406
13:40:3083193683230283193683214019.65551227832124
13:41:0083208183224383193983217616.42282993832134
13:41:3083223483228783183283204213.04166383832042
13:42:0083203983205383178783188711.17135618831919
13:42:308319188321478317618320467.60888008831990
13:43:0083204083214683161883171819.31166957831937
13:43:3083171883183483142783156319.06320270831620
13:44:0083158483222583142783213530.09802822831887
13:44:308321358322258319908321238.57086072832120
13:45:0083210983227783107183138551.39238906831681
13:45:3083138583192583120783125137.59552269831598
13:46:0083123683129483105483105427.89252569831172
13:46:3083123383148483111583132613.57775618831323
13:47:0083128283229783128283229737.03782139831802
13:47:3083231583254983225683236417.54523011832378
13:48:0083244183260083207483216418.19947087832332
13:48:3083213683273183201283262519.46315341832398
13:49:0083257883268683194183205241.01879532832247
13:49:3083202483232283154083159622.76963893831894
13:50:0083157483166483095983101427.56452617831327
13:50:3083101483164583099783160118.17579470831333
13:51:0083152183160983106783144518.90481061831312
13:51:3083144583164583111283121815.81545041831410
13:52:0083121983136783080083105028.99851434831069
13:52:3083105883139583070883121126.68977623831123
13:53:0083121883121883081183094716.86530193830985
13:53:3083094783156183082183156118.13294963831258
13:54:008314008315468311458312748.30139678831412
13:54:3083128683154883116483130310.67455747831385
13:55:008313038316808312658314439.53971982831520
13:55:3083144383154383042383054732.32041450830874
13:56:0083054783118383045083105629.14323491830726
13:56:3083106283118383036583045926.98753864830661
13:57:0083045983045982994483028839.82535045830156
13:57:3083028883099883028883069736.71339720830726
13:58:0083069783071083028583043718.82859770830464
13:58:3083043783084583043483064622.27171158830591
13:59:0083064683064683017083043513.93346046830384
13:59:308304378304398302768303812.82272504830337
14:00:0083035583038882973282985636.00301465829957
14:00:3082981283018982945082993759.71477687829753
14:01:0082993483021082986282998324.74655245830021
14:01:3082998383011282969382974817.87770259829835
14:02:0082974882989082964082967413.66927908829739
14:02:3082967482977882927082948119.24556024829481
14:03:0082948483023782924483012253.87022095829701
14:03:3083013483054383012283037134.60328242830312
14:04:0083023783038382957082982831.61071829829911
14:04:3082989083032782979183032717.26679007830149
14:05:0083031483115083031483115045.61610302830749
14:05:3083115083123483090883121034.25547306831118
14:06:0083119983124283090483109227.53656182831097
14:06:3083111783153083109283131625.18535074831295
14:07:0083131683131883074583080429.95481014830947
14:07:3083081383121883080483093024.37331973830970
14:08:0083092683092683046683065038.87239360830753
14:08:3083066083148483066083148427.62537671831127
14:09:0083144483159083134983142715.15416398831491
14:09:3083146083158083133583149912.89305643831455
14:10:0083149983151583078083088325.94140009831073
14:10:3083088483089583058283078411.96045858830706
14:11:0083078483145083062583130340.37423761831159
14:11:3083130283165583105383105318.02621161831359
14:12:0083105383129083093383115414.17240019831141
14:12:3083109283113183070783112315.61952164830894
14:13:008311238311718309248311503.16007274831096
14:13:308311488311898307778308756.11862522830943
14:14:008308968309878307508307929.62713745830819
14:14:308307928309608307508307525.35118798830810
14:15:0083075283112783073983106310.93877692830954
14:15:308310418311378308528308524.93268729830993
14:16:0083085583102983024883056435.53210480830537
14:16:3083045783052683032183050814.15895441830399
14:17:0083047283067983004183016537.49852216830326
14:17:3083015483028582963382963335.80733455829889
14:18:0082972382998682945082991431.95027366829713
14:18:3082991483007982959682979024.22756541829871
14:19:0082979082989682940282962023.76084908829639
14:19:3082962082962082924082933741.64798745829402
14:20:00829451829460828000828925129.59800027828650
14:20:3082892582960082884582932964.29501347829291
14:21:0082931982987482917982960255.08075068829486
14:21:3082960283034882959683001548.96923781830051
14:22:0083001583015582949282958123.53466903829747
14:22:3082958182975382901482927625.43890807829283
14:23:0082927683010382927682989937.43861384829770
14:23:3082986683025082977683009418.40498658830042
14:24:0083009583009582950882958418.03815342829824
14:24:3082953382959482925182955014.17620958829445
14:25:0082955083003082913582919029.62600636829674
14:25:3082913582919082872582882426.33409494828969
14:26:0082883382971482868482958728.70107940829233
14:26:3082951782960282893082901513.09289700829174
14:27:0082901782950282896282944315.49831635829243
14:27:3082946782965782930482960015.03474548829525
14:28:008295308297138294748294898.44430196829607
14:28:3082951382959082908482931719.22752852829289
14:29:008293088295298290638292459.15624447829337
14:29:3082922482940182896782916011.60082340829198
14:30:0082916082962582892082901330.30784089829289
14:30:3082901382901382864382871713.39870411828758
14:31:0082871782872882825282844245.25009378828474
14:31:30828442828554827000827457130.77456287827774
14:32:00827357827834826500827834129.17819150827052
14:32:3082779582821282713182730364.85680088827731
14:33:00827303827377826150826470107.57994445826775
14:33:3082636182726382616082726372.80647148826814
14:34:0082726382743282630082630061.78641226826877
14:34:3082630082679982602782624688.13670637826362
14:35:0082624682684682609882684640.83935943826488
14:35:3082675282695882600182624243.74787015826422
14:36:0082628482633582560082618382.23299649825998
14:36:3082618282624382494082511294.66719419825483
14:37:00825112826034824722825561125.25766706825352
14:37:30825668826737825506826566119.78487274826087
14:38:0082659982673682551582587771.37552824826006
14:38:3082585882595182518082556239.16830435825492
14:39:0082556282582382528582558966.56142804825548
14:39:3082550682617682545082617644.98901417825890
14:40:0082613082624182536982593745.21727893825727
14:40:3082593782593782540782561836.14488612825624
14:41:0082558982603082557682575314.24288343825794
14:41:3082578982620082577982618441.99197499826117
14:42:0082618482672082618482637149.19656318826469
14:42:3082637182652282526782551664.31403748825726
14:43:0082542682607782520382572438.77943292825613
14:43:3082572482572482462182473966.21941201825007
14:44:0082473982500082456082478796.20775177824804
14:44:3082478782478782412182452348.16574734824462
14:45:0082454882454882362282381485.14323706824031
14:45:3082381482390582333182353056.88230383823609
14:46:0082353082471882353082471862.32579796824249
14:46:3082471282484182410782430850.80287662824549
14:47:0082431082431082371382429936.21730318824040
14:47:3082424182444382356882392340.97750286823914
14:48:0082392382478482373182470356.83157753824314
14:48:3082470382531082462982529050.74666141825039
14:49:0082529082557082481782541751.69537446825266
14:49:3082543082554482467382477132.73817011825025
14:50:0082484082553482415382511487.01749055824726
14:50:3082528482633082497782625075.76661489825676
14:51:0082612782646982586082636661.94099776826159
14:51:3082631882742982615182705158.93547227826860
14:52:0082717082746482673182734490.40385193827052
14:52:3082730582753382681282747757.49633417827186
14:53:0082734182762482660882699376.22849414827035
14:53:3082702482728882659782663548.21955445826908
14:54:0082663582681282641782659224.60538864826581
14:54:3082659582750082658682734527.56476192827141
14:55:0082733782793682725782737452.86869736827670
14:55:3082737482747182653082661133.26010443827025
14:56:0082661282709382653082694423.59193499826841
14:56:3082691082714882661882709720.88555442826873
14:57:008270798272408270218272409.16266269827117
14:57:3082724182782182719882773336.14078696827603
14:58:0082773482800082722482758939.16091147827640
14:58:3082769182782982713382776726.78587567827473
14:59:0082780282803682755382762915.26467336827774
14:59:3082759482833282754182810324.38481902827990
15:00:0082810382835082739082773257.81332144827815
15:00:3082763282765882701182707432.14329411827306
15:01:0082707482730782695982719529.86724268827171
15:01:3082730682755282703982747615.13924104827406
15:02:0082752082776982739982755114.39405532827548
15:02:308275108275608272818275018.60149585827414
15:03:0082750282752182704982704911.86598667827315
15:03:3082704982727182689182701313.76743127827047
15:04:0082711982726782674582697419.65362523826947
15:04:308269568271108268008271109.55736092826975
15:05:008270188271618269138270367.13025847827051
15:05:3082696682700782684782685812.04042711826934
15:06:008268618270468268478269969.31303745826950
15:06:308269968270118267658269379.01744080826872
15:07:0082693782705282674482695414.18721889826888
15:07:3082701882733982691082733916.04762699827139
15:08:0082728882742382677982682820.71335404827068
15:08:3082691682702482669282691612.05472841826840
15:09:0082690082703882664682665214.26454824826807
15:09:3082671182692982655682673729.74935884826712
15:10:0082672882690182647782666014.82967078826675
15:10:3082668182684882645882663214.93171274826642
15:11:0082663782708582567882582863.36097781826306
15:11:3082594982618982529682536151.75321228825736
15:12:0082535382536182465982480675.40494651825042
15:12:3082480682520082467882494659.16720368824917
15:13:0082495082600082480182567479.58112848825535
15:13:3082567482575682513882513835.52187136825390
15:14:0082514182553882512282550227.10760434825380
15:14:3082550282560082504782536034.45050069825379
15:15:0082534482590282534482572430.99660067825686
15:15:3082581182672182564782654053.84759263826121
15:16:0082654082690082636682656843.96884181826619
15:16:3082660382676582633882659018.34915039826520
15:17:0082659082733082635682715131.63810284826910
15:17:3082715182795082708182740142.73872145827535
15:18:0082740182777782697182700139.61543571827346
15:18:3082712582787882701182774026.19152757827490
15:19:0082774082801682714782786941.88308225827632
15:19:3082786982847882767682845739.66976843828155
15:20:0082838682845782749882774047.09886326827906
15:20:3082764482807182745582759822.94101037827730
15:21:0082759882794082708082734035.58288016827401
15:21:308273698273708270008270009.65603813827093
15:22:0082700082734682692782734613.75681987827126
15:22:3082734682818382730082814224.16723718827763
15:23:0082816882925082803782924489.43304382828606
15:23:3082924482980982887082950780.84838873829263
15:24:0082950183040982950182986962.96548086829926
15:24:30829869831152829769830500101.51760118830564
15:25:0083051983059482925082926193.58974201829954
15:25:3082926182996482828782952580.16392823829082
15:26:0082943583054482937483004253.52076987830160
15:26:3082992283061382989783035729.04891246830293
15:27:0083035783035782946182992038.99069918829784
15:27:3082983182992082937182979921.49053390829638
15:28:0082979982983682929682958427.50309887829524
15:28:3082958382986582950082976714.40868409829662
15:29:0082976782977382902182920022.77875459829378
15:29:3082919082937982903382934014.17768192829235
15:30:0082934082979982912982977026.93710226829483
15:30:3082971682993282946982980021.60529073829759
15:31:0082973983042182969183022423.68090467830047
15:31:3083023483096383005183045053.87686109830570
15:32:0083045083092083025083050433.29806982830501
15:32:3083053383078583050483061111.66035431830653
15:33:0083060383060382970883011461.15723800830120
15:33:3083011483065583010083049919.01174146830338
15:34:0083047083080083047083080041.97638305830669
15:34:3083080083141083065883120151.98242157831113
15:35:0083119983181783100683162347.03100593831460
15:35:3083162383188883105483133253.77027762831392
15:36:0083133283137483054383073943.54305516830959
15:36:3083068783125383068783118129.25757230830962
15:37:0083120883154483081183113122.24799322831157
15:37:3083113183113483053583057612.60474962830853
15:38:0083057683071583014983020123.97753666830364
15:38:3083025983048282972483042942.77749755830084
15:39:0083042983115683028083110331.40278849830780
15:39:3083110383141383095383111320.68786577831203
15:40:0083122683124783045183056922.07683667830835
15:40:3083060083080583003983009229.82797002830438
15:41:0083009283084683001983024534.18029923830515
15:41:3083035883109383035883109320.69076147830831
15:42:0083109483135383093283122042.53344510831169
15:42:3083124383180083124383173825.93691283831543
15:43:0083165783193083090883114233.94831598831468
15:43:3083114283161283068283120252.67320297831127
15:44:0083120283155283069483155227.70149152831061
15:44:3083155283187083119983160050.62583284831538
15:45:0083160083228183150683218541.40796919831968
15:45:3083213183240083193283240032.44210434832235
15:46:0083239783400083218883400096.71253946833187
15:46:3083397283455583332183335393.26246319833989
15:47:0083342983433383332383395947.00752168833881
15:47:30833959836202833857835482106.94787762834848
15:48:00835496836850834752836039108.40127480835641
15:48:3083603983684983563583621075.67798032836125
15:49:0083621383660583494783537480.04790790835604
15:49:3083537483557683477183516169.82400537835214
15:50:0083516183661183482883613784.66305223835766
15:50:3083619883695383596083643084.88818202836574
15:51:0083643083667883529883596880.84628633835867
15:51:3083596883731083575783731058.02551893836650
15:52:0083723483757383632783657486.80627308837032
15:52:3083657483662783555583627458.39610954836072
15:53:0083655383724683600083620852.64678452836610
15:53:3083613783700083600083617645.87273051836432
15:54:0083617783655983533483560768.34094518835935
15:54:3083566183585383509883518852.61538581835557
15:55:0083518883539683480083529643.14767243835077
15:55:3083527183529683460083496662.95602345834852
15:56:0083496683549883464883479246.30780852835006
15:56:3083472183529483451083517339.35372145834840
15:57:0083520583587583505883511538.07770835835470
15:57:3083511583511583440083447326.09257860834658
15:58:0083442083461883400383430445.32878909834309
15:58:3083431783431883346483390556.29451003833891
15:59:0083390583498383383183469342.02571839834603
15:59:3083466983492583448683448730.04475755834640
16:00:0083462383516183421983440751.50708988834689
16:00:3083430083438083384383424220.14772832834080
16:01:0083424183438683382083398417.72866639834084
16:01:3083398483412183350983369515.35959615833843
16:02:0083369583436083345283417239.45252910833956
16:02:3083419683456283400083456222.39648772834312
16:03:0083453983456683383483402527.25451697834171
16:03:3083402583433783391283423613.36434212834075
16:04:0083425483429783377483404016.45623689834038
16:04:3083404083423483345383386940.19562226833731
16:05:0083386983387883305083313823.43965651833371
16:05:3083322083376083305083318722.66569328833383
16:06:0083318783436883308583405349.20732323833794
16:06:308340988344448340048342258.93617691834248
16:07:0083422583481883412083437031.60515522834496
16:07:3083434183530083396883515433.33669811834623
16:08:0083514183552083463183493745.58150220835237
16:08:3083493783509883423883423837.13962254834697
16:09:0083422283492183389383444239.65384098834412
16:09:3083444283525083442283492818.68188364834981
16:10:0083501883572683491583570343.28179556835432
16:10:3083567383617283549983587125.51474145835834
16:11:0083587183631083530083540555.47762855835686
16:11:3083531783629183530083628620.08685641835826
16:12:0083611883629883530183569340.49368490835828
16:12:3083530783598683503583582140.12774108835365
16:13:0083582183618983532983578447.85743631835783
16:13:3083559183600183500083559135.26524828835505
16:14:0083548983580583499983518615.03984716835349
16:14:3083515883527383413183439073.67386064834706
16:15:0083432783498583425083493029.09751512834525
16:15:3083487483542083447883542032.49972094835015
16:16:0083541783602983529383596862.19729118835735
16:16:3083601683647483572283643083.70921475836130
16:17:0083642683744783621083710051.12874217836794
16:17:3083713083742683646983734060.76068150836992
16:18:0083734083793483699183753259.52048220837377
16:18:3083753283759483673083685737.44206873837060
16:19:0083678583750883669383750834.21718252837078
16:19:3083750883797083714783797059.52824845837633
16:20:0083797083797083723583772549.24000671837631
16:20:3083772583799883711283744037.35334614837599
16:21:0083744083774683656983656935.42955486837088
16:21:3083658683662083604283643733.45274809836369
16:22:0083649983660583589483625828.18483716836255
16:22:3083625883755383625083746833.86987160836914
16:23:0083739083749983700183711336.04052252837240
16:23:3083711383711583583883585051.94181927836451
16:24:0083585083710983585083673540.24651763836669
16:24:3083673383735083663083663633.10319140837034
16:25:0083670983741283631083698954.39267179836963
16:25:3083703983749083702183705531.57808087837264
16:26:0083711583712283655683686827.23453273836820
16:26:3083672383704283650383654711.05691982836731
16:27:0083654883664483588183638747.57161252836199
16:27:3083642283676983623083623518.80448438836502
16:28:0083623483623583576483592121.49802645835981
16:28:3083591183596883562183577711.94966958835813
16:29:0083577783606983569483596515.81512468835884
16:29:3083599983682283598783663433.05591261836565
16:30:0083670983710083664383697935.61470107836981
16:30:308369798369828367698367696.65039599836897
16:31:0083679783745483653883711544.61132715836986
16:31:3083711583776083711583755833.58845652837457
16:32:0083753583787083753583772415.01711615837753
16:32:3083768783829983765083805757.78010566838033
16:33:00838145839200838039838816118.25434916838797
16:33:3083867383890083830583873554.96199687838590
16:34:0083875983900083813483813453.34970019838609
16:34:3083813483840983764483799354.60049386838012
16:35:0083799383799383726483730032.77293104837564
16:35:3083730083730083662683726072.01784416836858
16:36:0083726083726283652183674535.34345535836843
16:36:3083673483706683653883653829.87739209836823
16:37:0083653883690883652083671027.03826870836687
16:37:3083671083749083671083749023.03131974837141
16:38:0083749083768583729983740036.82103392837554
16:38:3083741183755783669083669033.73834503836963
16:39:0083680083716583657083691622.05877513836799
16:39:3083684283751183675283749840.22973009837188
16:40:0083750783803183728483791231.84943398837674
16:40:3083793483810083710083710136.96723748837588
16:41:0083715883766583715883743028.65347165837403
16:41:3083736883739183650483654253.55534565836794
16:42:0083654283675083628083631625.63955634836506
16:42:3083631683656883628583640223.20928770836418
16:43:0083640683644383549683580748.33761445835983
16:43:3083565283621883545383554040.37596593835805
16:44:0083554083571583484883539185.93035931835309
16:44:3083539183554283453583495446.66332462835049
16:45:0083493383496383431883431822.22800081834628
16:45:3083433183474083420983432640.19242741834426
16:46:0083434383446583420083438914.97109835834305
16:46:3083429483434783356083381454.03270680833939
16:47:0083385183461783366883427878.86798442834150
16:47:3083433083445083382483390923.14396817834135
16:48:0083391183409683333383369739.16074326833790
16:48:3083361383399083330083393048.00850921833680
16:49:0083393083514283359983490194.48185071834544
16:49:3083478183514183439083459141.19722262834696
16:50:0083459183490983401983437841.29740833834392
16:50:3083436583450683391083408632.58083095834175
16:51:0083408683460383384183460325.17702398834236
16:51:3083460383491983438483453932.22335305834649
16:52:0083453683460183409283423826.38564760834410
16:52:3083416383450683390883422828.12337652834187
16:53:0083422883496383412283496031.70581125834681
16:53:3083495383517583476983509034.77572506834945
16:54:0083509083539883498883535923.10188881835249
16:54:3083531183531183470383523618.62077583834987
16:55:0083518483538183500083500021.25756010835207
16:55:3083500183503883438083449025.85976296834742
16:56:0083442083473483423483431024.05375176834480
16:56:3083431083447683395283421926.01491820834247
16:57:0083397783457083395883453230.38811639834253
16:57:3083451283458383425783425716.52620666834447
16:58:0083425783438083400083411425.98411542834144
16:58:3083412783437483400083415417.42562223834197
16:59:0083421583433183400183412326.74852042834085
16:59:3083410983416283380483380428.86594507834017
17:00:0083384783403683326983345541.88607082833569
17:00:3083345583350083313383324421.31556467833328
17:01:0083324583354983286283354974.27655007833141
17:01:3083354983424883333583337367.62193225833734
17:02:0083337383418083328583343289.15518528833631
17:02:30833432833845832883833387106.27796548833214
17:03:0083338583346083252183282858.83500207832859
17:03:3083276983291883241083267642.49500482832616
17:04:0083266683276483245183262914.45304264832582
17:04:3083257783348083245083342941.48515267833054
17:05:0083327383342983269983273930.65283329832944
17:05:3083273983292483201683223653.46311111832321
17:06:0083227683239183206583228518.37380907832256
17:06:3083228583305283216183279439.71057598832704
17:07:0083276183332783270183302842.74024299832996
17:07:3083302983306683261483300622.02390294832826
17:08:0083300783389783289983389737.11184116833490
17:08:3083387283420583359283390947.27154474833960
17:09:0083395883420583341683368743.16294534833886
17:09:3083380883403083368883368924.09781015833883
17:10:0083380583457983368283433657.90775330834283
17:10:3083417883518883415383472940.62815132834687
17:11:0083493983507683429383450937.82893550834575
17:11:3083444883457383393683401644.30511119834182
17:12:0083407383433383380083380035.17794879834037
17:12:3083380083391883351283358417.45715810833666
17:13:0083357983378183311183324622.26601461833507
17:13:3083314283362883305083311320.92756649833307
17:14:0083324383352583303683332925.73420171833259
17:14:3083327883341983277383281516.54910939833022
17:15:0083279583300883271683300117.11035688832965
17:15:3083300583300683253583253513.43053316832827
17:16:0083253583340083250083323942.74974494832874
17:16:3083324983337183302083316219.73323138833221
17:17:0083316383350083316283344426.82391238833374
17:17:3083344483361283274483274434.07828211833210
17:18:0083274083309783269483304013.45107130832933
17:18:3083310383344083298983329216.98597360833315
17:19:0083329283351083290183290729.62744012833207
17:19:3083293183312383274483282525.25585823832938
17:20:0083288983296283238483278543.13886674832592
17:20:3083278683293383190783190743.80953118832308
17:21:0083204083225983168683196633.37433826831919
17:21:3083196683266083179883233839.85593381832317
17:22:0083225983235583190783200214.79304600832070
17:22:3083200283200583154183185728.04223901831768
17:23:0083191883200083128183200046.03408550831680
17:23:3083200083218983154883198425.76304081831849
17:24:0083203783265283197383265236.12115799832293
17:24:3083256583271283208183214030.68165977832434
17:25:0083208183214083160083160029.42684619831832
17:25:3083162683183883120083140135.25357828831538
17:26:0083140183145583100083111747.68707350831162
17:26:3083111783150083103383120324.30352078831266
17:27:0083128983138283100083114114.04714288831134
17:27:3083107683127683062183062145.66081864831016
17:28:0083068283098683019783090455.15557536830523
17:28:3083090483120083069883110543.86614008831076
17:29:0083110583152283102783133832.39346242831267
17:29:3083131883150083058683075432.38531211831020
17:30:0083078383081683010083011974.78245337830427
17:30:3083021583054383000083018941.78712549830197
17:31:0083012183045782971682990150.55154645830059
17:31:3082998383045982991183032912.07699852830230
17:32:0083024683062383005183037714.46262074830389
17:32:3083037783126983037683126937.89103301830863
17:33:0083109883129683046183086342.57611258830852
17:33:3083086383114283077183099318.20582590831008
17:34:0083099383149683068583116371.29201891831186
17:34:3083116383165083083483103651.11164530831366
17:35:0083091783119383050083050044.67623918830751
17:35:3083057083063983005083037846.97816494830385
17:36:0083041983052782995383039023.23676121830260
17:36:3083033083085883026083058928.32121164830617
17:37:0083066483067083029283041915.16826033830445
17:37:3083034683090183029583062822.82521974830568
17:38:0083078183083383009983009922.45907118830403
17:38:3083009983041282954182955446.51073489829885
17:39:0082955483016182954082978646.20950171829895
17:39:3082970982975982930182946625.16258299829543
17:40:0082950183011282945183000453.47416587829808
17:40:3082995283013782981482981417.14445707829963
17:41:0082983083002482963582982615.15061276829837
17:41:3082982682995882947982951422.68110651829661
17:42:0082951482968282934182934522.23759490829508
17:42:3082934583015782934282985237.90085962829901
17:43:0082983083036682981883020137.14954017830182
17:43:3083020183079683020183079631.63504686830397
17:44:0083068083100983062383091038.10245560830792
17:44:3083089983117183081783114522.55460836830975
17:45:0083117183189883090683147976.75140912831473
17:45:3083153883207583152383204847.11039207831822
17:46:0083207283235783178683200967.78301257832070
17:46:3083208183267683192483260038.87580350832413
17:47:0083258483289283240683262553.27832112832647
17:47:3083262583286783221983240664.88353318832517
17:48:0083241583260583197383217729.96363407832220
17:48:3083222783298083209183286635.59494354832559
17:49:0083289183375083284383359256.29914021833386
17:49:3083350083374683286983330150.96121767833208
17:50:0083330283368883315083364326.05729146833446
17:50:3083364383364383275583285029.41432997833022
17:51:0083283683359983276283343972.03631465833204
17:51:3083343983442083330883386169.33053897833928
17:52:0083386383408583347683396644.64369335833787
17:52:3083396683436383396683418927.89592992834237
17:53:0083417983434583383283404526.96265124834047
17:53:3083404583426683384383385120.01618002834030
17:54:0083385283424683367683423539.02190014833880
17:54:3083420483420483369083369015.44666203833897
17:55:0083370383407983351583352622.28028231833797
17:55:3083352683383983346783380923.43068179833624
17:56:0083380983390083349783362623.64880673833673
17:56:308335688337088334608334607.59078848833541
17:57:0083359883408083338483394716.38779017833823
17:57:3083401583437783394183437716.63946517834121
17:58:0083436283486683423583461948.58159555834613
17:58:3083469683499283441183491041.20574359834753
17:59:0083492583502183429883442669.80030748834743
17:59:3083440383471383389283471040.87563635834211
18:00:00834638835018832683834699153.77492756834188
18:00:3083472483530083462983503945.63661959834916
18:01:0083503983519483462983462940.20636543834917
18:01:3083463083468083314483314478.99141211833966
18:02:0083314483353483278083325779.95688781833213
18:02:3083332483333183170383230890.23178347832522
18:03:00832204832583831714832212112.04830804832110
18:03:3083221283247983126683137356.51776470831853
18:04:0083137383168983068883152697.69834807831141
18:04:3083146983156283070083135748.19296976831123
18:05:0083135783149883026683050449.31482258830845
18:05:3083050483077083022083031956.82340895830433
18:06:00830402830625829189830390118.26583806829975
18:06:3083039083044482951282967040.94841150830010
18:07:0082958783042182905283022476.97735636829685
18:07:3083033483042882982283003036.63681010830061
18:08:0083003183066682980383066637.55874955830310
18:08:3083066683151983066683131280.88946448831125
18:09:0083124183141983051083066564.47687278830950
18:09:3083070083070082957682992453.04638451830078
18:10:00829798829823828385828614117.24993570829024
18:10:30828511829201828050828159116.63643201828678
18:11:0082830082928082818182911484.76707938828777
18:11:3082916582931882878482908835.34715372829038
18:12:0082907082947682861482912734.59194036829081
18:12:3082912782970182912782938919.51296415829388
18:13:0082936782974482908282955523.35101413829382
18:13:3082955583011482948182963128.84740312829790
18:14:0082962682963782907082946332.95228974829314
18:14:3082946383047682943583010053.71249701830058
18:15:0083013283036282950783036236.67152588829920
18:15:3083024783043082975082983316.54850564830052
18:16:0082981182987782927482940128.28820165829502
18:16:3082940182946082869782883035.41103743829099
18:17:0082879482985082867682984737.32222135829245
18:17:3082983582986982889482896726.78875911829414
18:18:0082891482948582878582924724.92037127829225
18:18:30829116829126828099828676104.89489937828534
18:19:0082867682943882866782938930.83018268829045
18:19:3082931782970182928282959719.21370738829476
18:20:0082959782987082903382907745.19114020829502
18:20:3082908583038282908583038234.38053012829728
18:21:0083038283040082973183004125.82879630830069
18:21:3083004183048082972683031655.41019562830107
18:22:0083031683134082976683124289.53951367830528
18:22:3083125783166683104583158468.10862671831451
18:23:0083158483232583158483227257.54788638832056
18:23:3083227283239083178783200645.03070829832187
18:24:0083184883203083123683151741.39905460831549
18:24:3083151783259783150883234662.36797475832229
18:25:0083234883254183140183160354.79554504831909
18:25:3083160383161283072383117039.14713801831138
18:26:0083117283117283042583042519.24912381830835
18:26:3083042583083583000583057036.49519656830415
18:27:0083057083134683021183123735.77154205830694
18:27:3083123883164583099083104021.22978501831265
18:28:0083104083116583050083062720.64531043830740
18:28:3083062683168283041083152424.79925934831031
18:29:0083156583169683124883125112.32738974831513
18:29:3083125183125983062283124130.75671306830972
18:30:0083124183159883101283159820.96304327831268
18:30:3083154583155783101283120717.71919258831340
18:31:0083114783125583020483029028.93051003830647
18:31:3083029083125583029083120517.42846939830820
18:32:0083118083136083079483133219.25983824831115
18:32:308313018315708310738314859.58448904831358
18:33:0083153583179083150083153115.01830141831618
18:33:3083159683190283144883162928.03938958831737
18:34:0083159983193083141983185116.68070494831694
18:34:3083185083227183182983227118.63888258832033
18:35:0083227183236483182583205419.52270423832060
18:35:308320228321708319078321487.66469069832072
18:36:008321478321998319218321539.87258497832107
18:36:308321318323218319788319789.47090048832174
18:37:0083197983205383170683188826.17330634831878
18:37:3083184583201083124183156032.83680079831652
18:38:0083158383238383158383225020.42726900831992
18:38:3083221583225083117083117062.72380937831444
18:39:0083120183129383008783051860.07205261830522
18:39:3083041783055582954082998640.06305599830056
18:40:0082998683016682945182990041.80528199829768
18:40:3082991083028882953083028842.74785250829884
18:41:0083026483060383026483046222.47473904830427
18:41:3083050883098083025683073831.48265096830565
18:42:0083082083118983072483112022.33791094830954
18:42:3083118983158483113883158429.22663853831373
18:43:0083154283154283104583120223.48335420831243
18:43:3083126283129183100083102332.00928993831134
18:44:0083102383111183000683013463.91251161830465
18:44:3083013383034582906682936035.56362905829579
18:45:0082928282949282831582838165.73295377828944
18:45:3082843482936382838182892966.44438448828889
18:46:0082892982926582845382902536.89390364828858
18:46:3082911782918882853782887221.48858050828854
18:47:0082887282952882866782952831.98472373829165
18:47:3082952882957982892182909220.20623510829262
18:48:0082909882984982909282979829.86331446829542
18:48:3082979883013882969583008917.69972071829964
18:49:0083014483079582993483024776.19879470830423
18:49:3083021783199783012483199785.71420408831271
18:50:00831997835400831996835199197.99643702833587
18:50:30835199837367834066834177223.26925185835733
18:51:00834177834671832624834170159.85846530833542
18:51:30834170834780833001833887137.45382850833970
18:52:00833887836605833584835665157.59448736835469
18:52:30836148837898835523836530193.26865474836714
18:53:00836530837460835721836513128.40270008836595
18:53:3083651383699983559283576881.05328544836236
18:54:00835726836589835082836009100.31506606835723
18:54:3083604983675983579083636056.43897565836367
18:55:0083637683651883511083530782.24988933835839
18:55:3083521383549983460083490865.28131180835039
18:56:0083490883510083379083428171.77117534834412
18:56:3083428183534883416783534850.67113004834733
18:57:0083533183556683500783534847.53420773835313
18:57:3083519983535383417783434949.77371439834757
18:58:0083427783488083423383456739.51345248834591
18:58:3083456783529983446183509637.62345859834987
18:59:0083513283519383450383484328.16071554834749
18:59:3083484283504683428483445030.28187526834693
19:00:0083441783463983311183379765.55830017833820
19:00:3083380183380283274283279191.08644318833185
19:01:00832742832764831040831868113.03888180831944
19:01:30831840832368831040831953113.96468823831685
19:02:0083223783223783076083123768.94552155831357
19:02:30831237831302828946829373178.96505262829793
19:03:0082937583017682921982981092.72917413829764
19:03:3082997983089682980082993795.47540086830408
19:04:0082993783027982925382943859.24212643829816
19:04:30829438829685827310828762182.66966437828271
19:05:00828139829555828060829048134.14390896828803
19:05:3082904882978882847082949366.58112588829145
19:06:0082949382979982875382916867.10241368829251
19:06:3082910083007182886682978159.38105308829644
19:07:0082959782984182836682882672.77824614829037
19:07:3082878882999982866682901175.17738387829451
19:08:0082887182920782861182894458.83091959828884
19:08:3082897282940882890582902337.56489721829135
19:09:0082902382924282863082886741.26823167828886
19:09:3082886782916782840282861346.49510577828764
19:10:0082861382863582747682787486.90643523827972
19:10:3082787482792982746082785862.07608895827683
19:11:0082787282929682774382909669.11029654828724
19:11:3082909683041882909682997386.79099005829825
19:12:00830143830511829514830067101.14554248829984
19:12:3083006783077783006783022347.32110474830484
19:13:0083022383060582973982978326.04969255830119
19:13:3082999183086382978783086325.66441112830487
19:14:0083072783087483037483062027.17911943830687
19:14:3083061283061283011583032030.69658319830322
19:15:008303208305878302488304506.30804228830389
19:15:3083051183156983051183116045.43497708831114
19:16:0083116083116483008183026032.76298266830550
19:16:3083034683078783024983024911.94403047830461
19:17:0083024983059083012383026619.71193519830365
19:17:3083021883026682939482943840.70293503829774
19:18:0082948983015682946182994629.60511846829769
19:18:3082997883041382997883018921.19971964830195
19:19:0083018983054682980683038234.13978154830154
19:19:3083041483075583036983051013.77800686830574
19:20:0083051083065883019283027826.36736199830396
19:20:3083026983064083005683016827.14317712830338
19:21:0083023683034382989883015417.69180426830076
19:21:308302018303778299708300209.94585080830148
19:22:0082997182997182920882950034.32878088829507
19:22:3082950082985182949982961415.61320109829663
19:23:0082958282981082919382938413.93211473829549
19:23:3082927282956082895482910019.57130000829272
19:24:0082910082910082844582847537.30226564828821
19:24:3082847582892982805082863051.19697961828374
19:25:0082863082887182806782846038.87140157828310
19:25:3082846082892982767082786769.42820394828420
19:26:0082791882834082751482751446.30206631827964
19:26:3082761582810782741782758333.11895707827764
19:27:0082759482791882750682753423.86368535827685
19:27:3082751682900782735082899398.38243040828384
19:28:0082899382915082869982885831.56127405828931
19:28:3082884882915482873482881613.67275241828926
19:29:0082883082883082797382821933.78914774828318
19:29:3082819582951782819582933771.37063897828841
19:30:00829272829345826500827795163.73413399828117
19:30:3082777582810682726282727859.20307884827736
19:31:00827541827550826018826699100.77684454826771
19:31:3082653482694482614682638556.05924103826543
19:32:0082635782721982610082721938.15729103826682
19:32:3082722082731082610082620943.48702786826729
19:33:0082622982773582610082764061.02846261827069
19:33:3082755482782682725882742539.85225229827619
19:34:0082742382742382670282691434.18825395826947
19:34:3082691482762082677982752719.27724065827354
19:35:0082756582792182742782784823.48793298827696
19:35:3082784982820682768682775725.59430046827978
19:36:0082778782785082735882750021.45368716827613
19:36:3082750082788582717582788525.10611321827501
19:37:0082788582852682782482804529.82038243828183
19:37:3082804582858482804082855031.43724473828315
19:38:0082855382863082819582856229.85540273828446
19:38:3082848482850982774382820133.49959530828018
19:39:0082820182854082807082824117.11690495828247
19:39:3082824182824182763082763014.43475028827851
19:40:0082763082763082697582712729.56733791827276
19:40:3082711182815982696382794128.86655266827512
19:41:0082800482800982752882769620.82520923827796
19:41:3082770382791382752882791311.27746043827684
19:42:0082786282833482777882805323.03982330828096
19:42:3082813682814482775482787317.44837090827909
19:43:0082789482844282788482841011.78699377828221
19:43:3082842582910282842582908458.80959908828832
19:44:0082909682975982895982963143.85729172829437
19:44:3082967582967682851682855939.94593324828980
19:45:0082864182931082834382931036.28415795828977
19:45:3082925282946082912982946015.70863698829299
19:46:0082937182950582887582909622.38591925829165
19:46:3082909682944282879882944212.97732814829126
19:47:0082939582939682875182877313.91824376828943
19:47:3082883882910082836682841726.56259266828714
19:48:0082841782885382827682882221.40017960828585
19:48:308288138290588287038288955.29993417828883
19:49:0082888882914982870382883715.14642162828892
19:49:3082883882946682870482931717.47845492829134
19:50:0082919482940982902382929113.92768307829195
19:50:308292298294598292298294204.27147528829356
19:51:008293878294508292038293647.56828438829337
19:51:308293648295558292488292594.74711589829396
19:52:0082925982932682879482900624.66545087829055
19:52:3082900682910582854282865819.65013709828839
19:53:0082865882878082846982876312.87119126828678
19:53:308286608287288283728284239.58845592828513
19:54:0082841482841482795282797915.11488199828129
19:54:3082795282802882731182778341.10030221827695
19:55:0082778382838182762882829432.31389211828098
19:55:3082829482899582810282879241.93241862828640
19:56:0082879282940082874982937833.72456423829171
19:56:3082936182952882922182925615.99971430829364
19:57:0082927382952382878082891624.40427708829174
19:57:3082891682921482864382890425.75229470828863
19:58:0082894082927082877482924517.42542317829040
19:58:308292708292948291138292557.49623930829217
19:59:0082923382936082907582926112.41366129829244
19:59:3082926182985082918882975730.31145890829570
20:00:0082975482975782908582920826.56102092829383
20:00:3082920882974882920182969712.60468868829490
20:01:0082969682969782938982947617.00782063829515
20:01:3082955582985082936682985035.56475991829598
20:02:0082985083045182983083026247.95665917830129
20:02:3083024683084683023083042434.78735696830542
20:03:0083042483081383009683053058.15810821830519
20:03:3083053083059082964082976240.37829893830054
20:04:0082972783014082947782954327.80059055829792
20:04:3082953782977682929382957421.76294493829542
20:05:0082957482970082931182966415.91060720829485
20:05:3082966482992482957182962319.98747550829776
20:06:008296248297528294308294618.89104853829517
20:06:3082946182946182894882894830.04056332829149
20:07:008290418292118289478291138.08274112829075
20:07:308291308292788290668292783.81533763829199
20:08:0082925582995382925582975540.39823335829633
20:08:3082975582991382901282916218.11582803829388
20:09:0082911182941182881982934227.78751031829085
20:09:3082935082982482915082956432.42129124829508
20:10:0082950982973282915582915517.29794204829478
20:10:3082916382952382911082927221.28004771829274
20:11:0082927182933582897182910811.38615730829139
20:11:308290778290778287828288058.95288429828917
20:12:008288478290058287908289857.16420146828911
20:12:308289878290058288178288979.61405074828927
20:13:0082890582948682882882940821.33159687829231
20:13:3082938682964682917082947132.59997005829434
20:14:0082947182962082915782924715.89416534829387
20:14:3082924482934182901682910714.62472136829210
20:15:0082910782918682879682886913.23324137828919
20:15:3082886982892682863282864319.11385043828781
20:16:0082864382864382762782769065.85817028828115
20:16:3082769882780082725682748935.38421605827549
20:17:0082754182806782742582804940.66065936827785
20:17:3082799982815082789582812413.47034299828039
20:18:0082803182809482720582732435.99546940827513
20:18:3082739182810482714082801137.56605011827676
20:19:008281048281338277978278609.37826688827952
20:19:308279038282998278328282618.32515975828079
20:20:0082826182851182806482830111.48052492828254
20:20:308283018285028281318281697.85388315828270
20:21:0082826182858482815082849713.23560466828369
20:21:3082849782867982792482793324.89052265828310
20:22:0082800282802582751382761426.56939066827674
20:22:308276738278578276548278145.47368682827771
20:23:0082781382823782775682821228.97164612828069
20:23:3082821282832082769282783921.08240645828046
20:24:0082781382781382747482747520.62568450827627
20:24:3082747982767882706382767838.17238836827327
20:25:0082767882769882706882708729.57246753827274
20:25:3082708782732882680182723223.27011421827028
20:26:0082717382749982701382743517.54350505827314
20:26:3082740882778982738682763826.20705691827582
20:27:0082766382789182737682760223.39383994827644
20:27:3082759582759582708582733813.09075221827292
20:28:0082729582761082698982717027.13806615827337
20:28:3082719382732182679182701735.72652711827042
20:29:0082701782785682701382762436.63514603827474
20:29:3082762482806282762482793013.66912595827840
20:30:0082792382802082781282797110.79974597827923
20:30:3082797482843682797482814446.87558952828210
20:31:0082814482862882805382857739.34747964828374
20:31:308285778288258285038287386.84381726828699
20:32:0082877782883382842982864421.08372950828679
20:32:3082853182861782772982782332.20293401828122
20:33:0082772982811782757182811725.09546510827837
20:33:3082810282832582804682821813.82198384828166
20:34:0082832082872182812382869224.05636629828528
20:34:3082869282892682869282871310.67637423828784
20:35:0082871282915882869082900923.78558340828944
20:35:308289908290708289328289663.51111801829012
20:36:0082897682957282888882928269.17885560829244
20:36:3082939382958582794482822967.20999820828747
20:37:0082812382851682790482837634.16340766828260
20:37:3082840082856882767282813453.40915407828113
20:38:0082813482852782743282768656.64508014827935
20:38:3082782382782382721182758055.72366015827482
20:39:0082754982766682650082668565.68999451827027
20:39:3082663982729482652682708061.72320515826998
20:40:0082697782744482683782739438.64918007827104
20:40:3082739482772282734882746134.49054640827554
20:41:0082746182787082727082727136.81192055827553
20:41:3082727182761882706482761818.45832080827305
20:42:0082759682816982754282777933.72251053827903
20:42:3082771982786482718682749632.57578104827456
20:43:0082745382763482721782733915.63030634827402
20:43:3082731382830082709282817149.35466653827769
20:44:0082814882814882764082770317.44167318827826
20:44:308277098278958276408276407.94331207827727
20:45:0082767082845382766282835922.28016133828153
20:45:3082832282855582813282855529.06705162828341
20:46:0082847282887382794682795242.84134353828451
20:46:3082795282814082760982784244.58113950827882
20:47:0082777682822182771482815015.06486992827993
20:47:308282238283258281318282255.88535065828241
20:48:008282728285868282528285218.11485241828398
20:48:308285218285558284168284746.32140659828489
20:49:0082851182887382841182864427.50304779828630
20:49:3082861482877682846382848517.14059782828553
20:50:0082848582848582789382823041.35868967828101
20:50:308282488286558282308286558.02160128828460
20:51:0082865582925882856182895952.77292413828955
20:51:3082892882975882878282968860.40543064829267
20:52:0082966482984982902482951566.09204929829407
20:52:3082951583064882918083064885.68462612829993
20:53:00830648832630830249831000193.30528079831294
20:53:30831101831562830804831403108.28020082831162
20:54:0083140383150083061683117882.05210806831139
20:54:3083110783167783090083150060.19657431831307
20:55:0083138783204383107183175059.19571661831609
20:55:3083174383187083100083180468.73627432831421
20:56:0083167583190083049183049155.58219858831141
20:56:30830491831165829950830727108.59179309830540
20:57:0083096283124583064083065047.82557623830942
20:57:3083065083104983016383101040.53756064830654
20:58:0083101983126783019283058743.92811188830602
20:58:3083058783107583052183094230.33426539830859
20:59:0083094283111483015383025345.01623220830619
20:59:3083034883053683008083039224.05095592830311
21:00:0083036983044283006083024018.29768084830210
21:00:3083010783042682995283012832.56543337830149
21:01:0083012883025082960082969238.60960069829881
21:01:3082964383009982947083009931.96229944829759
21:02:0083009983016082890782918370.71705875829512
21:02:3082909982953282889582894338.87284354829237
21:03:0082894382922282880082918428.92150937828982
21:03:3082917782941882909082928822.08788803829305
21:04:0082930882942882866782871236.45677293829009
21:04:3082883382896982852082896930.38692372828716
21:05:0082896982933582877682926622.44203820829105
21:05:3082925682964882912482954724.48654962829409
21:06:0082954982960482907482919321.69396475829374
21:06:3082917082921882870082881618.95569720828848
21:07:0082881682887982834082850022.69838009828520
21:07:3082851282877482835082836617.42571799828566
21:08:0082836682861182820282825622.59804234828360
21:08:3082827682853382823582852212.41825147828359
21:09:0082840682863182827382846716.47605616828458
21:09:3082847282874882821482855427.83292060828496
21:10:0082845982857282759482762659.23171058827916
21:10:3082762682800882755382773838.61018146827711
21:11:0082773582869882755682864046.73811497828236
21:11:3082858682892282849682861421.78625647828727
21:12:0082869382918982857482899931.39634500828923
21:12:3082914782919082840382856929.54491201828802
21:13:0082856982869182790382805939.68184552828198
21:13:3082810382824182771882782716.38894126827921
21:14:0082789382868282789382858829.05861643828351
21:14:3082858782910382851782882918.60330056828824
21:15:0082876582910082795082813738.66261569828361
21:15:308281368281388279528280065.08949270828039
21:16:0082800682803082727082782841.03425621827614
21:16:3082782882821782782882786816.36796112827986
21:17:0082783182791982745582760814.48875042827610
21:17:3082760782792882756682779513.37437177827770
21:18:0082779582848282779582848228.78603765828177
21:18:3082840782874582832982840024.39912941828508
21:19:0082840182845282785082794128.35324946828094
21:19:308279408279778276638277959.95479145827835
21:20:0082779582790582765782765811.18905209827806
21:20:3082765982828182764082811518.83549682828004
21:21:0082807182829382782982826414.25748036828051
21:21:3082820382826582792482823412.41623179828112
21:22:008281148283108280028281539.58049872828206
21:22:3082819582847982809582827811.10515123828287
21:23:008282788286348282178286228.08014069828505
21:23:3082862282863382799682799622.78224053828223
21:24:0082800482804382730182730146.22498390827586
21:24:3082730182738782694682715334.36979695827177
21:25:0082726882741782690182704654.31747333827147
21:25:3082700182707582620182668887.79104147826616
21:26:0082668882676082578682578687.10290654826285
21:26:3082592082665982574082609291.38561085826148
21:27:0082605782614182550582586348.32019838825790
21:27:3082586282642482526682526681.00736319825915
21:28:00825320825990825188825414108.79122819825535
21:28:3082557382608082508082537294.45988960825548
21:29:00825372825591824676825091108.75324945825127
21:29:3082508882518982434082438096.12117878824813
21:30:00824380828450824081828054198.35001632825927
21:30:30828054828268827065827268162.12400368827528
21:31:00827263827672826597826950104.43744550827177
21:31:3082700582762082663882674793.26314115827172
21:32:0082675082727882667182725023.13709436827012
21:32:3082724382749282635982638647.36833629826813
21:33:0082637082660282577782597661.01392982826184
21:33:3082602882673282581182608978.00399170826190
21:34:0082617982686682604882686443.15337946826499
21:34:3082686682699782627782665980.20303450826670
21:35:0082665982696382593582664173.48985561826358
21:35:3082664182748782648982708753.41427371827125
21:36:0082710482793082701882726851.16283232827505
21:36:3082726882793882717082718456.56648061827547
21:37:0082725882741782621382640668.81998929826774
21:37:3082650882670682591082654854.34284607826247
21:38:0082646382679982615282659253.12521292826468
21:38:3082659382715982658382673030.06442539826917
21:39:0082673082691882614682638251.76944675826440
21:39:3082634682700582621582682326.79517255826599
21:40:0082682382699482631682666314.13771293826603
21:40:3082666282690582652382662316.78339884826715
21:41:008266238269768266238268366.31147430826867
21:41:3082692282705982665982699826.47771157826872
21:42:0082699882699882663882663913.25037374826808
21:42:3082665482705182619682628325.76406967826602
21:43:0082636282685382615982653428.14290306826464
21:43:3082662082667282622182639514.85697146826398
21:44:0082639282670282624882654218.99304510826522
21:44:3082654282672682622382652816.80146618826511
21:45:008265288267318264848266226.26604759826611
21:45:3082662282735982661782735939.97916119827043
21:46:0082733482768782675082679964.79687000827342
21:46:30826799826810825153826190104.90693776825889
21:47:0082582882636382563682595140.88837886825962
21:47:3082595382596182564282572222.71733253825821
21:48:0082574482592482565582592414.88619566825841
21:48:3082592482653982592482609136.74236341826291
21:49:0082610082625182569582622444.94323050825862
21:49:3082617182653682584482641321.33115942826207
21:50:0082647682647682540082565542.07408219825731
21:50:3082565582599882543182562733.02116305825755
21:51:0082562782576282530082530036.99567832825546
21:51:3082531882543682493282540041.75512302825179
21:52:0082531482638382520482612967.69549380825875
21:52:3082611982647082484082503481.81879044825548
21:53:0082500282565882466882522047.70186821825094
21:53:3082521682536482486382536429.66979801825102
21:54:0082536482560282522782560213.75620407825403
21:54:3082560282625782547582591170.88599507825878
21:55:0082582582596282505082522046.72700667825395
21:55:3082522082537782509582522513.41175343825233
21:56:0082522582537782477982494927.19036393825062
21:56:30824968825120823270824023191.50793619824105
21:57:00824440825484823770825160125.71847369824574
21:57:3082521482525282447082493364.68064741824895
21:58:0082480982611882476282558487.00054579825720
21:58:30825725827105825579826599107.09881028826445
21:59:0082659982704582597182624178.86086675826418
21:59:3082624182706982605282693145.03805518826674
22:00:0082693182719982626782629385.68313422826696
22:00:3082629382672082618182648639.03517174826436
22:01:0082648682727982622782711862.43728746826787
22:01:3082718882763482677182699760.81957952827136
22:02:0082699782736082695282730322.25505453827153
22:02:3082728782733682674382730321.87044049826973
22:03:0082715782728982622382635261.54971546826617
22:03:3082636682665582620582639227.51771238826435
22:04:0082639382702582639282701632.81437894826752
22:04:3082702182705382678082685318.27534281826913
22:05:0082685982771082677082761160.51398099827346
22:05:30827615828124827505827912100.11112815827896
22:06:0082791482888982787982874788.94522318828354
22:06:30828747830036828070828218127.50519756829003
22:07:0082811382915382811082866657.99665612828622
22:07:3082866682930382865582901043.47455029828990
22:08:0082905082956482877782895255.72657155829199
22:08:3082895282900082829682879651.79175558828611
22:09:0082890082900082828482835235.87288490828586
22:09:3082834282834282787282803943.38753142828078
22:10:0082802382902082802082884435.55727494828642
22:10:3082884482890082823282827242.80430777828518
22:11:0082831882846282810082817416.57007507828207
22:11:3082818082839282811982811914.72240056828258
22:12:0082812782818082710082725660.47253330827599
22:12:3082719982749582697382736925.04346534827169
22:13:0082742882752982718082726715.39643515827335
22:13:3082726782739882682682737621.70111402827160
22:14:0082735982761382699182757121.53522294827348
22:14:3082753782762982699182700026.88782889827408
22:15:0082699882738282680982693124.46177928827085
22:15:3082688782718782646082699435.77860506826772
22:16:0082700782707682635782655233.12159113826621
22:16:3082646882691482633082655033.09554143826563
22:17:0082655082673182633082648915.67781651826535
22:17:3082648682648682569882569834.12824663826070
22:18:0082575082659082553382659048.64748375826072
22:18:3082658182714082652982692833.77096600826830
22:19:0082692882740882677082728648.80318726827177
22:19:3082728682749482711882727517.83340152827362
22:20:0082727582760082719282760024.01380093827464
22:20:3082760082799882738582789533.82320502827678
22:21:0082789582837682785882814547.34256395828128
22:21:3082814582846382788482846333.38979962828206
22:22:0082846382887582829682850050.95450245828577
22:22:3082850082875582843882843817.98543204828557
22:23:0082846982887582846982866316.32501153828677
22:23:3082862282900082835982844538.04651111828765
22:24:0082847582900082845582875121.31552923828803
22:24:3082876182920082820582830757.09471499828721
22:25:0082830682861082818182824815.74900080828377
22:25:3082831082855982812882812811.53737583828356
22:26:0082813082817082745282750039.72611483827844
22:26:3082754382776882715082753143.53150511827390
22:27:008274268276598273078276597.89762540827472
22:27:3082760982762882715582722818.90998321827330
22:28:0082731482765682715182755716.01455243827415
22:28:3082755782775182727282759117.61087237827606
22:29:0082758882808582723282802832.08118030827727
22:29:3082800282811082742182772738.00347374827794
22:30:0082779182831282745382781339.23912117827988
22:30:3082778382782682718582729419.02488029827438
22:31:008272918273038270438270439.73522845827183
22:31:3082704982722582673582677318.39407545826940
22:32:0082677982712982673582703413.40665103826942
22:32:3082706482719582684682697817.46364521827067
22:33:0082695582722582684682708617.76104731827057
22:33:3082700182776782692182729142.26879051827476
22:34:0082728182766782714982764725.45771450827482
22:34:3082763382766582714082736814.89327263827433
22:35:0082742282806682741482741432.01843096827772
22:35:3082750382805582741482786322.71340782827716
22:36:0082803382809582748482808835.63486446827778
22:36:3082808882847282773782777844.42325364828152
22:37:0082777882847082767582847021.40347314828192
22:37:3082837382871982802082822535.25074169828338
22:38:0082824682910982822582904740.33196243828711
22:38:3082901182937382827282847460.75133703828816
22:39:0082853982929982853982895832.76276077829055
22:39:3082899882933782852882911954.93741841828881
22:40:0082912482923082874482890728.95679645828961
22:40:3082892582903582822582857041.37943304828479
22:41:0082857082863782823282830011.43716231828401
22:41:3082831582893682831582876127.11451845828702
22:42:0082876182890382857582859814.66270453828728
22:42:308286798288618285578287589.52855676828726
22:43:008287278287718283638283649.22807498828574
22:43:3082840882879082830182846528.49238433828538
22:44:0082845782897682838782896714.57022064828764
22:44:3082892482900082846382861226.10922100828747
22:45:0082861182896482838182855239.94881581828607
22:45:3082846382857182810082853826.54588318828323
22:46:0082853882887382847482851911.71569816828683
22:46:3082851982884282820582869418.33089810828552
22:47:0082874082884682842982842912.54952748828677
22:47:3082856782867282798082805420.16370621828230
22:48:0082805482847882786082800725.34748099828160
22:48:3082798382801382758982763219.53271609827757
22:49:008276588276788275298276089.80856045827583
22:49:3082755182798782753582780921.57785652827796
22:50:0082784982848982784982846323.46259190828140
22:50:3082846382873382824682863727.37675965828560
22:51:0082863582883782836582848125.69073381828567
22:51:308284738285578282838283846.60393105828412
22:52:0082838482852482800282820026.14728398828202
22:52:3082820082846382810482815413.10584980828262
22:53:008281578284638281518283486.27582331828340
22:53:3082834882837582790182829720.96457014828152
22:54:0082828282853082797982852921.37397742828318
22:54:3082852982865482835182858412.92753312828496
22:55:0082854982869382838882860912.98481117828553
22:55:308286078287408284418284417.74724961828588
22:56:0082844182846582797982828832.18200034828165
22:56:308282338282918278858279367.41231253828059
22:57:0082799182814382779082800017.76479548827918
22:57:3082800082822382778382789818.28113656828009
22:58:0082789882800282751382753518.93562538827657
22:58:3082757482759782725382726449.84084380827432
22:59:0082726582758482723482757412.07809041827442
22:59:3082756182808482745582782220.41857328827832
23:00:0082781482834982781282789455.88563128828082
23:00:3082789582809482762182777212.31672701827789
23:01:008277728280738277028279039.63533069827913
23:01:3082791082817782776582817711.75765686827978
23:02:0082818082877582799782849028.81975411828430
23:02:3082852082934882852082923468.34791229829001
23:03:0082934882978982900082951771.24701469829364
23:03:3082951782987782932382959640.87707841829609
23:04:0082963382997082959382992430.23223686829846
23:04:3082985883021082978482986834.44656320830003
23:05:0082986883021982986883015615.91506440830049
23:05:308300908303408300418301029.89741854830216
23:06:0083010383014982919182955859.56079688829601
23:06:3082955882978882900382978844.97255321829327
23:07:0082979082979582929482945523.61902533829542
23:07:3082954182999082947782973523.43289454829702
23:08:0082973583042982959183022654.66389616830054
23:08:3083028383111883011583102453.24075174830665
23:09:0083103983131383043583043588.90974723830964
23:09:3083043583057382900082939789.17553008829862
23:10:0082939782970282919182954535.55388352829481
23:10:3082947782953182859482864834.83927539829030
23:11:0082859582875882813182823558.75633546828461
23:11:3082822582865582815582845727.39256781828423
23:12:0082845682909582835882891244.40311649828820
23:12:3082902582913082813282850343.00293729828629
23:13:0082854582856082814882835823.42976722828312
23:13:3082832082838682760182794572.54010683827938
23:14:0082794582810682755782779531.18718832827795
23:14:3082779582796682726682748139.45249378827553
23:15:0082743182782082722082745556.89617303827520
23:15:3082746582779882745582761011.01851677827640
23:16:0082764782780182712582712819.53484543827451
23:16:30827127827498826300826542118.59406991826752
23:17:0082665382695382584682694873.47640769826461
23:17:3082624182695782622782638936.16198017826472
23:18:0082638882703382621682687942.61114756826698
23:18:3082687982700682615882696147.02762879826600
23:19:0082693782703982649982649926.20578199826820
23:19:3082651682677282625382641418.06568033826468
23:20:0082640082647782601682616117.72660738826225
23:20:3082620582658082616082645719.06179776826361
23:21:0082650482670182602082614517.63987999826402
23:21:3082614582630582593382598218.25651716826084
23:22:0082606282627782571982627728.62249307825986
23:22:3082627782689982612382674127.15614017826585
23:23:0082675082700082636882674641.00534668826654
23:23:3082674682734582674182725030.03744076827134
23:24:0082719282725082674582706630.98130553827023
23:24:3082706682720082686282690819.31250328827044
23:25:0082695182744982695182737222.29341250827238
23:25:3082737282784082722782761051.00932822827582
23:26:0082761882793182755382776636.78745715827694
23:26:3082772582778182731482739633.37290560827570
23:27:0082732082802482726682801521.13086856827704
23:27:3082801582803082753382782032.46787373827806
23:28:0082776882782182729482747117.62293880827530
23:28:3082746682757182720082741217.41496042827344
23:29:0082749082749082678082691336.29505823827030
23:29:3082684782697182657882686826.55165563826772
23:30:0082686882696782665782674212.75166471826801
23:30:3082671682764082658982740640.88296598827184
23:31:0082740482776282728982770819.29469259827545
23:31:3082771882771882732082763621.58781502827503
23:32:008276358277738274898276797.47087097827646
23:32:3082766782801682766782793616.50615605827874
23:33:0082798182832682786482824421.18773752828159
23:33:3082818182833082805882832118.28561028828221
23:34:0082825382832982790882807519.51629763828095
23:34:3082805082805082728082734139.22667940827570
23:35:0082738382804082732282774127.82084788827819
23:35:3082774182820082746082803242.18024735827740
23:36:0082807282808082763182766518.92546279827935
23:36:3082764282788182751682788110.60088237827693
23:37:0082788182811682756182783920.89539092827829
23:37:3082778482815282768882782816.79911838827917
23:38:0082782882854782782882851021.80227960828317
23:38:3082854782870282803482823654.28262581828448
23:39:0082823682872782811182850725.17183882828425
23:39:308285078287498284208287009.45552428828613
23:40:0082862782886882842182865025.82333449828642
23:40:3082863082911082845782889619.82595156828876
23:41:0082889582889682858182866312.37813547828733
23:41:3082866382889682857382889611.62469358828770
23:42:0082889682924282889682902624.98886592829070
23:42:3082899282901882871082871020.86912910828829
23:43:0082870682891782863482884712.28464903828762
23:43:3082884782890082855982872812.52189561828759
23:44:0082873582886782852282858716.46701932828671
23:44:3082863582934582858782926222.69386544828997
23:45:0082926782926882860182868222.78423419828874
23:45:3082860882874482811282822658.86155053828402
23:46:0082822682875282816982846040.20718593828494
23:46:3082851482872982843882862212.38490012828561
23:47:0082855582875982820682820619.40241360828361
23:47:308282678285918282008284298.73364733828400
23:48:008284298284928282658283167.97945704828338
23:48:308283168285268283168284616.10866000828431
23:49:0082846182938182833182934843.70503170828961
23:49:3082934882973782903582972733.27982754829365
23:50:0082970082985082901482913440.77037897829424
23:50:3082915582923482893382895316.40116035829079
23:51:0082895382943782876582938922.80499048829102
23:51:3082933283052282901583002597.43505745829881
23:52:00830153831430829944830357162.12019304830723
23:52:30830208831119830100830202102.54426214830683
23:53:0083020783060682988882990262.48932927830263
23:53:3082992283041282966982970342.48554729829981
23:54:0082970282986682899782916454.71180670829411
23:54:3082917782960682888382946234.68814436829197
23:55:0082941282959682880082883734.64082671829104
23:55:3082883782888382747182773899.31822312828431
23:56:0082773882820082674682756291.84573267827597
23:56:3082750382820882734582777646.60203910827801
23:57:0082777682821382754782815523.31234344827897
23:57:3082815582825182760082786932.01628488827890
23:58:0082782682834082760582815424.68994547827972
23:58:3082819782823282780282798817.76174715827999
23:59:0082800282833782795982822621.97329181828169
23:59:3082813282833682801282815319.01208564828120
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.