暗号資産価格データベース


2019年11月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0080373680383280326380363426.02044334803564
00:00:1580363480432080334880407068.04861173803939
00:00:3080408080425580358880369524.38716964803993
00:00:458036768038848036038036977.32824213803751
00:01:0080369780424780363580402317.46948580804008
00:01:1580402380402380327380349822.41916166803586
00:01:3080348180356180261480316156.03437361802983
00:01:4580316180343480297280311718.84666012803235
00:02:0080308380308480263280272412.78143057802866
00:02:1580269980282680229480229411.01659018802547
00:02:3080232380250080218080234416.58161750802331
00:02:4580234480255480202680255424.14653954802311
00:03:0080248080277680230480260113.72507655802607
00:03:1580260180294980259680280315.90551537802773
00:03:3080280380282080227680237611.14186375802498
00:03:458024218026838023178023639.60108222802506
00:04:008023638023958023168023164.92800868802361
00:04:158023168024858021718023419.20052197802332
00:04:3080239980281680234180275613.23057111802677
00:04:4580275680292680254580287410.78399200802839
00:05:008029098029868027008027028.37035799802840
00:05:1580270280277580245180251210.27706463802581
00:05:308025148026448023688025097.14523829802522
00:05:458025098025588023418025583.11745704802441
00:06:0080255880260880207280211611.72432407802334
00:06:1580211980248180198980248127.19154786802115
00:06:3080248180260880213980213913.55105365802397
00:06:458021398023648021048021049.26355160802242
00:07:0080215080227080191080191013.01884041802053
00:07:1580191080191680162080176426.43875440801776
00:07:3080176480183780141980174725.62480595801634
00:07:4580174780186880151080164217.38544532801732
00:08:008016558017998014928016699.87645335801682
00:08:1580156380192880150380175620.91617140801733
00:08:3080175680229780173680226415.48588417802061
00:08:4580228580247680213180234414.24619836802306
00:09:008024388026618022688026197.28231392802462
00:09:158026198026878025628025987.01645231802608
00:09:3080259880272380234980235920.87993360802538
00:09:4580245580245580187580196416.42852046802059
00:10:0080190380197980172380177017.47705653801865
00:10:1580179480188980126180138425.48805839801485
00:10:3080138480160080130080136918.19079630801453
00:10:4580136980169480130180169412.49964887801525
00:11:008016428017738015048017405.56199882801696
00:11:1580169380220180169380220115.74143933801993
00:11:308022148023108021228023016.51868500802238
00:11:458023108023778021668022725.39873666802272
00:12:008022778025098022218023477.12037312802345
00:12:1580223280276680222180276613.51869499802620
00:12:3080257680314080248180299336.92825414802889
00:12:4580302680350280295880350215.13857312803269
00:13:0080350280366480288580288527.29713448803248
00:13:1580288580308280275880281618.10527479802871
00:13:3080277180300880269580271217.63653005802847
00:13:458027128028578026818028572.32987721802778
00:14:0080285780330080276780330018.68599959803084
00:14:1580330080386580327880352938.11693751803530
00:14:3080352980429980352980398238.58344876803892
00:14:4580394080434480379880427528.53304836804083
00:15:0080427580433680393680406611.56599984804064
00:15:1580408380466680408380444829.20929641804450
00:15:308044488045458043168045229.14656001804418
00:15:4580447380464980444480464415.07364987804542
00:16:0080460980473080453080460922.37232610804658
00:16:1580459280462880374980374939.32974467804187
00:16:3080384280387780361880382024.85673451803732
00:16:4580377080390680358080390619.81948059803749
00:17:0080365780368980288280305834.58590294803265
00:17:1580308780350080306280349917.94564808803270
00:17:3080349980418080349980403823.07589432803839
00:17:4580411080444480411080444414.33761804804305
00:18:0080444480470080436880447826.65786124804520
00:18:1580455280455280408380426620.74880218804281
00:18:3080422580465280410780443816.23832441804379
00:18:4580443880452280413080413013.49835125804273
00:19:0080414680466580414180463214.42904418804517
00:19:1580459580493280448980485012.54105737804707
00:19:3080485180488480458680476612.43804988804746
00:19:4580474980538080468080538052.67593365805004
00:20:0080538080557180508280520841.66347180805351
00:20:1580525680545080483680507729.56912702805059
00:20:3080512880525080483380487716.26607626804991
00:20:458049238049518047908047904.84723371804858
00:21:0080478780500780450480500224.95973091804712
00:21:1580496180509080485780485711.25217043804983
00:21:308049298049388046018047458.82070404804761
00:21:4580467680475780425780425718.17265523804470
00:22:0080428680485080428580476516.95875484804577
00:22:1580479680526580472380512523.98437502804971
00:22:3080512580558480510380536527.82309557805320
00:22:4580542180558980503480530217.44193836805253
00:23:0080530180561580508280541921.88430890805444
00:23:1580541980559480509980540621.70073193805306
00:23:3080540680550980510080521916.98069761805273
00:23:4580521980536980492080496817.36006753805094
00:24:0080497380521980474780521913.16088031804990
00:24:158051278054618050178054618.89922177805267
00:24:3080536880560080515880531918.34539076805339
00:24:4580531980602980512880562042.35782743805718
00:25:0080565880623980557680609827.35795252805866
00:25:1580607880640080592680632623.60221685806203
00:25:3080634080694080627280645841.74077666806544
00:25:4580643080664080565380565348.51319872806077
00:26:0080565780575980524780540142.31632929805490
00:26:1580551080626780535380611731.10611971805809
00:26:3080603180618380579480579430.49189414805973
00:26:4580579480650080567880643132.08587193806074
00:27:0080647280680680642080662948.48619376806613
00:27:1580655180684180636580684112.69425410806561
00:27:3080684180772280676280738061.30721498807239
00:27:4580741880754080659580721146.79462353807004
00:28:0080714880740380686580704131.12444136807079
00:28:1580702780742080683780731818.14237287807110
00:28:3080733580751080712080742814.41694066807355
00:28:4580742880825080737480749973.04702003807849
00:29:0080753080794880719580719536.64155853807583
00:29:1580724880781280718380734429.38050863807507
00:29:3080734480770180718280765817.29563715807402
00:29:4580765880798480750680751227.49659789807723
00:30:0080752280800080748380784741.05884021807847
00:30:1580780580900080772480884075.99485856808481
00:30:3080874480900080833380856763.40385898808698
00:30:4580833380866680797980856272.67916901808366
00:31:0080856280868880780280813843.82958225808216
00:31:1580814180848880773580838044.07665914808168
00:31:3080838180905280825480861256.81179898808714
00:31:4580861280941280837780941254.75992425809021
00:32:0080936380968780889680911177.56398219809279
00:32:1580921180942780868080868546.65485123808980
00:32:3080868580905280844380847428.27540212808698
00:32:4580852780865080798480815239.39402172808285
00:33:0080815280821980792780806130.30137195808023
00:33:1580806180809880767780783324.41344935807894
00:33:3080783380790680767080772025.76049277807809
00:33:4580772180840480767080836835.79640995808062
00:34:0080829680836880783380787718.27926799808013
00:34:1580787680792280761680762622.42202486807728
00:34:3080762380769480721880760042.59607360807549
00:34:4580767380769480735680744325.65180515807521
00:35:0080744380744380664580680055.22910403807059
00:35:1580680080782680660280760065.45439130807241
00:35:3080760080760180685080714737.19645372807281
00:35:4580714780726880685080685014.39336832806968
00:36:0080686080746380686080714924.98425513807218
00:36:1580714980747580705980728610.12777086807260
00:36:3080728380746680682780715721.91695716807164
00:36:458071578073618068528072257.44070932807173
00:37:0080727380749980719280747017.20385125807334
00:37:1580747080769980731580769912.80567335807573
00:37:3080767880782180746880778712.80809039807685
00:37:4580778080830380776480828336.79431622807964
00:38:0080826580842180803380806116.85652165808230
00:38:1580806080806080774180775539.12991631807955
00:38:3080775580795680761080770413.82574317807784
00:38:458077048079348076558078759.57746029807744
00:39:0080781580791580760180768410.25202392807729
00:39:1580773980777780711180725443.84260762807401
00:39:3080725480738580709680709611.31889218807206
00:39:4580712680713080674980708821.76050560806929
00:40:0080708380771780705180761116.36272128807370
00:40:158076028076978074518076827.29732511807573
00:40:308076828077678075228075504.18013218807634
00:40:458075798078278074708077787.48499133807669
00:41:0080777880833180774680833123.69144020807998
00:41:1580825780874280825780874227.18639654808465
00:41:3080865180899780840080886730.95840393808759
00:41:4580891380900080838480891640.34569175808724
00:42:0080892480923380863280890033.76146613808962
00:42:1580878380945880868080932037.59792279809092
00:42:3080923281066280917481027191.27529323809999
00:42:4581027181187581018681157696.30657651811180
00:43:00811567813465811002812000128.91532941812227
00:43:15812000814750811753813946114.88912488813468
00:43:30813946814750812659812696118.30218850813564
00:43:45812696813000810806811000122.65316773811827
00:44:0081100081217581051781185681.05413598811300
00:44:1581148981384581103381384593.82904373812690
00:44:30813845815766813778814642118.90211183814748
00:44:4581449581486281351281408577.58837488814203
00:45:0081419781489681305881483178.74350868813798
00:45:1581483181652081456981591295.53333370815807
00:45:3081591381591381374881404781.38967134814666
00:45:45814047814499812362812934110.96011262813392
00:46:0081330781355081193181193170.33261919812624
00:46:1581193181235281125281145390.08561148811840
00:46:3081134681183181080181149378.78743312811403
00:46:4581149381266681140881260666.75214108812232
00:47:0081254081297781200081256074.67860309812439
00:47:1581275881416281258281416267.24484407813511
00:47:3081395081416781300081305566.93734696813608
00:47:4581305581332581165981221565.97084945812239
00:48:0081220881290881155281166473.11918823812088
00:48:1581166481182981074881147262.47248944811297
00:48:3081176181220181147181220133.49134732811994
00:48:4581220181220181115581138939.51018333811522
00:49:0081138981162281100181132927.45193806811262
00:49:1581146081161781102481102428.72901416811358
00:49:3081129281154081081881095025.42818337811118
00:49:4581095081115981071381100139.03666575810886
00:50:0081100181149081070081092148.49470028811128
00:50:1581081381176781064281176744.19552967811290
00:50:3081176781253481173081231642.20752898812176
00:50:4581231681253981154981155028.94022364811994
00:51:0081162581200781088881137642.36406770811441
00:51:1581139381233681135181202128.91332055811970
00:51:3081202181214081160881181521.92244318811816
00:51:4581181581200081155981178126.68848966811834
00:52:0081178581245181165581225426.13781135812131
00:52:1581225481285981220281224933.97705417812513
00:52:3081230281336281224381315744.30855407812917
00:52:4581311381329681221181221136.02410449812743
00:53:0081221481244381158081227248.64925596811991
00:53:1581226581295381213981270931.58669694812474
00:53:3081268081326081265981290943.63538921813000
00:53:4581295281299381227381287931.27939739812639
00:54:0081280581311681256381295026.89325303812859
00:54:1581298981319481183381196542.10734429812362
00:54:3081190381201481128981181740.85385560811629
00:54:4581181781229081154281154234.16291261811939
00:55:0081154281266581150981265637.19283689812237
00:55:1581259381349281240181279863.85187280813119
00:55:3081281281326181241981326127.84054456812773
00:55:4581326181366881304881318037.72407108813314
00:56:0081318081487581309681447599.16157552813997
00:56:1581450881493281349181349155.03368228814159
00:56:3081349181415081334881390947.61005747813830
00:56:4581389481428981323581400042.14282652813755
00:57:0081400081464181394781426022.62946322814373
00:57:1581426081489081406881447238.94539078814474
00:57:3081447481481081354781357048.59929753814152
00:57:4581385981476081351481425644.00891233814251
00:58:0081425681453581361781361734.16610234814024
00:58:1581361781419181341181370240.32821506813749
00:58:3081370481377181290081343454.50115313813262
00:58:4581336781373581315081325323.08172505813418
00:59:0081325081348281277481316635.37993153813132
00:59:1581316681336481270081317622.81878875813084
00:59:3081325881371481305081370930.19507856813426
00:59:4581370981370981307681340022.02773019813368
01:00:0081329581480781327581471262.20377282814212
01:00:15814517816310814048815820121.79859788815526
01:00:3081588681698081532381697796.99259565815891
01:00:45816977817959816036816400118.35870008817063
01:01:00816400816724814694815258109.32184726815663
01:01:1581534881587881460081490082.26987009815305
01:01:3081493681563381465981530040.38041056815099
01:01:4581529581583681471181573549.17238198815186
01:02:0081573581638481509681592557.37005379815738
01:02:1581592581610081469281476140.33062511815253
01:02:3081476181497681348581367151.59368746814274
01:02:4581349881369881197081202675.17597303812609
01:03:00811970812028810473811260124.70686927811264
01:03:15811443812424810440810440112.39622283811492
01:03:30810557810650807319807319145.41310731808958
01:03:45807319809772807301809439121.69990486808529
01:04:00809439809669808278809182106.32911404809035
01:04:1580937181043380922780977066.20370851809942
01:04:3080954281035780868680879384.85318166809514
01:04:4580883380925080650080670088.30642441807831
01:05:00806713806713802928803698187.75466799804829
01:05:15803466806300801406806300214.91769865803785
01:05:30806300807727805692806555135.47210476806672
01:05:45806555806701804201804654100.00608369805217
01:06:00804654806772804258806642102.19035157805638
01:06:15806772807650805938807014106.35280142806811
01:06:3080717780756880611180640197.88221259806819
01:06:4580640180759880634280691345.76852796806966
01:07:0080691380768080660080751335.12513030807022
01:07:15807680808537807147807487101.86184971807910
01:07:3080725880799680660080740984.02021584807339
01:07:4580740980812580714580724074.17120870807528
01:08:0080717580788280685480772131.19573243807221
01:08:1580770480818380737580769746.22670009807759
01:08:3080769780780380662080680158.87507663807063
01:08:4580680180783180666480740950.94400870807285
01:09:0080740980830080724980830043.67121136807753
01:09:1580809080817980729980758533.53470550807762
01:09:3080758580848480735080837229.60779307807984
01:09:4580848080920780827580892775.50722247808905
01:10:0080892780900080740180765058.14757816808085
01:10:1580779580814180716380737749.49105283807771
01:10:3080725880828280725880771737.03253506807914
01:10:4580769480785380740080774513.57050774807608
01:11:0080776580845080756580798535.75861608808150
01:11:1580791080851780773380828039.29310425808086
01:11:3080821080860480810180856316.75238447808357
01:11:4580854580899980828780841135.35297142808655
01:12:0080841180892780800080887629.99707635808438
01:12:1580883580924180879480920530.79172130809058
01:12:3080906480978980893980960862.49240245809395
01:12:4580960880998080901080930541.65082074809366
01:13:0080930581074680930481048776.50200252810119
01:13:1581036781048780930980992563.53912918809881
01:13:3080992581042980978981001955.87996409810111
01:13:4581001981042680988981027228.44986326810129
01:14:0081026881044180998581002440.34002264810260
01:14:1581002481015780946081010346.06216921809743
01:14:3081010381022080913680931437.76629612809647
01:14:4580935080960480892680953741.24205867809185
01:15:0080954981019880940381006137.76861993809822
01:15:1581003981014080937380937325.79307849809851
01:15:3080941780954380896680896630.08471243809218
01:15:4580896480938180892080921323.37205215809114
01:16:0080921380924880888080898024.39500176809056
01:16:1580896080896080788280813461.30758924808433
01:16:3080803280861480788280824251.95095280808268
01:16:4580824280881280800080863831.38821254808367
01:17:0080863880889580821080842924.06083765808596
01:17:1580836080856380821080839119.80185700808370
01:17:3080839180877180814780834026.42089065808533
01:17:4580839180920780825180909737.74402760808851
01:18:0080909680922780895980921812.82388867809142
01:18:1580921880984980907380911239.50355547809441
01:18:3080911280967780911280955514.93267061809376
01:18:4580955580984480942880957114.92388623809667
01:19:0080957181051880956281043361.97898188810114
01:19:1581029881052780995281033524.78854230810282
01:19:3081033581067481020281060434.49452672810475
01:19:4581044681089981004881084335.88383879810422
01:20:0081080381090081029581088428.65301037810593
01:20:1581078381135081078381122041.48670050811125
01:20:3081122081140081113181125520.26350136811311
01:20:4581125581198081098781165642.45261272811439
01:21:0081165681309681165581184376.52842134812226
01:21:1581184381212281151081171935.14561878811775
01:21:3081171981176181126281134820.06743370811515
01:21:4581134881166381117681139622.39640711811374
01:22:0081139681146081065081118937.73459815811005
01:22:1581109981189581109981176418.55555142811578
01:22:3081169281210081160981196614.84052894811870
01:22:4581196981302381196781236174.53560726812717
01:23:0081236181268681165681259437.98771014812211
01:23:1581259481335981257081257090.05410631813059
01:23:3081313181323481217081261171.48452505812661
01:23:4581261181262181176281184938.32906920812219
01:24:0081184981250081181081239829.21776581812259
01:24:1581240781267781228581261813.83030165812456
01:24:3081261881268081205881205817.74591436812469
01:24:4581206781239981132381150947.62098431811855
01:25:0081166481198081142181146821.96563236811730
01:25:1581146881146881088381104938.99897285811154
01:25:3081104981132581085581088017.49080705811114
01:25:4581088081129181079081109129.21716713811033
01:26:0081109281163381070081152932.29112361811221
01:26:1581152981189881125981127116.83982108811619
01:26:3081127181193181114081190421.14261315811504
01:26:4581190481207081166581204616.12784356811908
01:27:0081202981274081193681233140.12858144812510
01:27:1581237681287581192281240738.72810345812398
01:27:3081239581288881226381288839.89451712812591
01:27:4581288881288881187881198537.50400416812363
01:28:0081198681238881194581194513.55589786812152
01:28:1581200981215381157681167745.10679536811793
01:28:3081164881198581147381191118.45745887811678
01:28:4581191181192781151181176416.77683891811734
01:29:0081174981191081132181170822.98035747811584
01:29:1581168481174881091981112529.19965117811336
01:29:3081112581139981086581131629.36847001811121
01:29:4581131681161581105081125319.31099436811352
01:30:0081125381205281103181205231.72023963811664
01:30:1581205281243081187281234430.99630450812227
01:30:3081242781274981210281274932.47936954812480
01:30:4581271881320281251981271642.33694620812871
01:31:0081260581293881199381205623.85827747812402
01:31:1581199381253981191481227214.63804275812199
01:31:3081227481299081218481299013.33561083812615
01:31:4581299081334881295581308329.58980647813160
01:32:0081312681315881255581315723.13713283812874
01:32:1581315881413581315881405041.08038754813733
01:32:3081405081500081389381401182.34410491814529
01:32:4581426481430881362081392636.11578400813803
01:33:0081392681427881345981345928.03185158813898
01:33:1581345981394381321481393433.83104269813590
01:33:3081375781415181329681415125.73899041813781
01:33:4581395281500081379581419459.27560140814432
01:34:0081401581443981382781441921.72939293814173
01:34:1581434081523081434081513236.98637535814870
01:34:3081511881523981421281467047.36170353814620
01:34:4581467081477481405081405044.36278960814356
01:35:0081405081425181362781409749.64382290813942
01:35:1581409781505281403181505237.60546098814613
01:35:3081497981557081460281507545.56424332815147
01:35:4581470781510581434681473851.88891714814675
01:36:0081465781595081451281551581.73097869815379
01:36:1581558281559481458481515842.30521137815107
01:36:3081512081574481494381547435.73978600815379
01:36:4581547381595081529881566132.22180060815616
01:37:0081566181596881499081501245.40403564815388
01:37:1581504081531481478581516552.13049892815053
01:37:3081519881574181519881526826.42780557815478
01:37:4581530881562681503381506619.59823101815297
01:38:0081506681542281443481459838.68938701814852
01:38:1581459881459881270681338877.09439424813696
01:38:3081308481351781268081292965.03022596813148
01:38:4581293381339081266681266636.84592208813017
01:39:0081266681266681155581185942.93132258812150
01:39:1581177781234781105481224561.20794768811676
01:39:3081224581240081195281236724.43074185812257
01:39:4581229781266681184681261134.51446241812278
01:40:0081247581277081190181219527.98909454812460
01:40:1581218181271681196981252824.41489637812337
01:40:3081235581287981233181261818.91371948812676
01:40:4581261881289481209481212633.85124993812529
01:41:0081209581305781208881265952.03356883812662
01:41:1581273781391181273781391138.77632471813252
01:41:3081388381425081333381341947.98514648813806
01:41:4581348781375381296581372326.98444966813313
01:42:0081373381419981368281419220.60016737813944
01:42:1581419881467281407881433525.25541533814376
01:42:3081443381464981379581455428.05851577814128
01:42:4581455481525081451281512154.40611794814993
01:43:0081507881512981413981418448.76364370814624
01:43:1581421781518981409981451043.50920776814683
01:43:3081451081474581409981438923.43023222814328
01:43:4581438581467481405181423828.22206623814316
01:44:0081423881466081398181434138.42045185814291
01:44:1581433481545081433481533747.92904263815099
01:44:3081526781597681510781536465.61545623815467
01:44:4581521881618081521381536258.26991477815779
01:45:0081536281709781525081700094.47522341816368
01:45:1581709781752781589981694487.53525926816938
01:45:3081678781700681555581573356.42525121816122
01:45:4581575081685081555581664340.75381470816251
01:46:0081664381699181603381610753.77064968816512
01:46:1581622081650081550181592447.72277034816035
01:46:3081580881646581580881625035.64546594816114
01:46:4581625081687681598881629855.38682481816511
01:47:0081629881683181587781644338.53330251816323
01:47:1581632081758381608881758358.49559841816937
01:47:3081729081759081660181725242.32792946817130
01:47:4581725281748681623981623953.46238689816895
01:48:0081623981674781584981674735.09923820816178
01:48:1581663081726881627081702944.61454409816689
01:48:3081679281878081661481840096.48344255817899
01:48:45818400821000818321820080130.77324943819672
01:49:00820411826865820189826610304.15395631823937
01:49:15826610830000824350826843209.40935395827366
01:49:30827100830000825620826912187.14000659826781
01:49:45826980827620825001825704190.18903523826177
01:50:00825671830162825176830162187.02358825828126
01:50:15830162830960828200829384171.39836473829588
01:50:30829384835651828659835651210.73978455832697
01:50:45835100836918833057836547195.65821451835595
01:51:00835537836719831288832412245.40635143834560
01:51:15831288833603828902830878175.96450847830880
01:51:30830878832205830334830950140.01556236831235
01:51:45830950832408830000830000105.87202628831056
01:52:00830441832548829179832490138.83377534830924
01:52:1583254883370083185583342490.14141243832693
01:52:30833313834611831041832008136.98541010833376
01:52:4583146083200883080783166664.31810658831330
01:53:00831718831718829020829790107.47478140830037
01:53:1582955483158982955483123494.57776458830804
01:53:3083123483249683017283201181.70867112831623
01:53:4583211583224482930382981982.88363306830624
01:54:0082995083306682971483300080.83556951831809
01:54:1583261483281883115983153375.18563222831951
01:54:30831561832580830788831179113.01081603831644
01:54:4583117983153383001383004256.28552763830836
01:55:0083000783025282851482889273.75161785829507
01:55:1582852383122582851483105797.04412136829697
01:55:3083105783135882975683131498.59264227830700
01:55:45831358832200830341831735127.57550453831326
01:56:0083173583290083149583160377.52809140832273
01:56:1583157083194183090183149355.38085066831472
01:56:3083149383188782959583080769.71918649830580
01:56:4583080783178283043883122348.02174888831028
01:57:0083122383213183101083139661.67840386831779
01:57:1583139683294183084083278864.65124963831972
01:57:3083278883302783146183235247.30454337832173
01:57:4583243683247283141783141759.92919879831871
01:58:0083141783212683122083165258.42083679831477
01:58:1583154583210383085483138648.60716585831477
01:58:3083164583197083085883121938.33487438831365
01:58:4583126883213683107183145038.78359424831602
01:59:0083145083145083041783109173.69787612830840
01:59:1583073783106183022083057042.39890178830579
01:59:3083067083086882988883009037.33720590830175
01:59:4583009083135083000883135064.05548860830854
02:00:0083135083226883135083226875.28391305831912
02:00:1583195183371583170283362278.93853609832842
02:00:3083362283372683170283363696.58074331832833
02:00:45833607835650833222834782142.85318046834568
02:01:00834782839295834524838251206.64376682837072
02:01:15838491839320835152835692127.25861253837141
02:01:30835692836111833076833777164.67076150834216
02:01:45833253834692832670834485115.03698769833591
02:02:0083451983487183346583397272.89086953834091
02:02:1583377783540083346383421583.07809085834637
02:02:3083452283527783348183392060.40318296834303
02:02:4583406883406883260483266176.74287690833283
02:03:0083260483370383228983334346.81137750833014
02:03:1583334383426783273583362862.99708005833432
02:03:3083362883374783270283312845.57924539833092
02:03:4583310383348283220083253470.23842831832556
02:04:0083227783287983216983272238.79734772832439
02:04:1583258683272283108483149152.37940049831660
02:04:3083149183222683060483162665.43923244831295
02:04:4583130683197783082783197761.42522532831469
02:05:0083197783333383197783317457.78864720832727
02:05:1583317483329883153583187553.81619867832343
02:05:3083187583246883145483238334.55347311832003
02:05:4583238383354183238383257181.59706468833007
02:06:0083263383329383180183200062.67375307832530
02:06:1583200083215083118883185160.79047144831715
02:06:3083185183205983111083133533.97413749831436
02:06:4583133583272983094483239064.94576583831975
02:07:0083238383276583167183190729.63222541832130
02:07:1583190783226883120283198634.97586413831748
02:07:3083198683200083133983177220.51763236831719
02:07:4583177283246083170983228331.71677732832113
02:08:0083226183228383157183179124.74650418831891
02:08:1583159583232183156283187719.79070948831878
02:08:3083187983222883141083157232.44349970831731
02:08:4583148183227183141083174833.02894794831832
02:09:0083174883183883066183110551.35400741831254
02:09:1583110583112682990183028572.48635033830431
02:09:3083028583150083018083125768.25727325830883
02:09:4583140483152483054083104437.43924710831082
02:10:0083110883150083075583075516.80823285831129
02:10:1583075583119983030083051061.81686785830670
02:10:3083053883151483011383075850.74311085830905
02:10:4583076983085083004983035140.86070905830260
02:11:0083035183043382977082984434.39599333830022
02:11:1582984483079582949883049447.05140817830174
02:11:3083059983067282985083013431.56642410830136
02:11:4583013483037782960982996945.32623005830045
02:12:0082996983015382917082917142.82644013829574
02:12:1582930182992782930182952836.49675866829686
02:12:3082959883084182947483080155.83833222830222
02:12:4583081183169383056783169332.17071405831067
02:13:0083169383279583159883227861.86610939832144
02:13:1583227883246783140283215043.27636990831916
02:13:3083215083254083189783249031.26416957832258
02:13:4583247083247083095083177966.38626047831733
02:14:0083175883277383150983277331.29070932832216
02:14:1583277383394983269883394985.43165382833499
02:14:3083394983421083278083403686.15664742833576
02:14:4583403683425083330883425038.75624572833826
02:15:0083425083502783407983436267.83488885834548
02:15:15834362834980833535834250106.90615384834279
02:15:3083425083453183345183345155.78734044833896
02:15:4583351783434383322383360750.28415366833769
02:16:0083367483453483357383418051.06135623834067
02:16:1583418083534083384983534059.03789977834740
02:16:30835340836070835150835510105.73958453835680
02:16:4583553783620083481083618566.30599856835488
02:17:0083614883644083555083618962.53067620836025
02:17:1583618983709083586783618490.59281496836585
02:17:30836421838660835423838460116.20787729837102
02:17:45838464840609837889839536190.97485374839627
02:18:00839697839697836989838810231.13605611838398
02:18:1583880084000083818283990091.13506989839120
02:18:30839963841697838972839399156.10380050840460
02:18:45839399840749838972840573102.66032168839435
02:19:00840591842980840550841826154.20466450841570
02:19:15841985842282839435841500134.61590697840796
02:19:30841500843750841346843750137.78837273842779
02:19:45843350845138842287844788126.71315359843945
02:20:00844910846980844542844651185.75274573845741
02:20:15844750845400841559842208197.90736312843211
02:20:30842369844479841426844111122.80596455843146
02:20:4584393784475084278084298181.49709797843775
02:21:0084298184324384104184153291.92661787841906
02:21:15841298841821838870841821137.52839899840579
02:21:3084182184331484135284267592.62615397842288
02:21:4584222284303284150884187976.89927922842146
02:22:0084190084263184122184122185.69912959842185
02:22:1584122184205984103984192453.91147640841510
02:22:3084191084242284074984087993.00962777841607
02:22:4584087984174584065884114849.05800242841177
02:23:0084114884186484034284164755.40931781841023
02:23:1584143884210084097184149874.88752184841736
02:23:3084133384172684055084055041.18323161841132
02:23:4584062084134483903683969287.96125435840060
02:24:0083969284001083809083826798.57937661838639
02:24:1583842883926383809083880295.83021705838810
02:24:3083833583974083833383881376.56116284839094
02:24:4583859883904583774883864986.77090401838326
02:25:0083864983876283776583802545.75169399838365
02:25:1583784284015483746683902979.58496649838492
02:25:30839145841082839030840585117.84537256840267
02:25:4584037284129084013084063257.80213629840908
02:26:0084095484193684043984107251.07286944841329
02:26:1584107284120384018884055948.21581246840729
02:26:3084054184114684018284068341.76239553840690
02:26:4584048084092783970084000929.45708299840198
02:27:0084000984083383966683975247.08308551840275
02:27:1583973284004383908083916251.16449014839468
02:27:3083927684042883897383897354.26029992839710
02:27:4583924184043083896383965836.41643968839868
02:28:0083965884009983857083968853.29618738839406
02:28:1583965884028783900683919529.85630094839658
02:28:3083928983956883888883913040.30098067839282
02:28:4583913083958583859183859127.25284308839091
02:29:0083860883995883850883899546.25489788839303
02:29:1583900483926983830383900129.21129915838864
02:29:3083882083971383836883971339.04546548838963
02:29:4583907284011083891683943933.29851886839384
02:30:0083944484128183943384084563.21719259840586
02:30:1584096584217183993284191690.88351622841223
02:30:3084192484231084100884105048.40036201841661
02:30:4584100884156084027084053251.70274320840937
02:31:0084053284150084012584114158.15788828840978
02:31:1584114184212284100084100048.40991688841484
02:31:3084113884189184077884147242.60773735841272
02:31:4584147284147284030884118954.09860173840873
02:32:0084118984152084051284096822.27513809841092
02:32:1584096884154684030784039129.23991591840857
02:32:3084047984067983983183989436.07179376840071
02:32:4583989484075083973883973827.18976929840263
02:33:0083985084022683952784005030.71792601839874
02:33:1584005084018683959183975114.02337114839890
02:33:3083977383977383896083907131.45785243839238
02:33:4583907183956283860083907424.32863514839105
02:34:0083930883957483841583857938.57888252838918
02:34:1583857983886783780183799053.09048674838197
02:34:3083822883895483683783756594.00505262838045
02:34:4583756583797083680983759358.71650120837533
02:35:0083749183825083733383743145.80847286837747
02:35:1583738283757283686183728234.28515711837204
02:35:3083728283729383628683636740.93579718836722
02:35:4583636783681883535083535077.91688433836160
02:36:0083552483714283534483714279.03281405836112
02:36:1583714283775583639183724678.07972552837242
02:36:3083694083800083690083797439.03882184837517
02:36:4583792183938083773883871164.99533868838456
02:37:0083881883894083782183793954.35400789838256
02:37:1583793983794083692983732142.37181128837334
02:37:3083732183806083692983782631.37689908837574
02:37:4583804883805483690083747933.36087241837293
02:38:0083782983808083690083719847.11805085837493
02:38:1583733683809283714783794622.31510978837603
02:38:3083807783825683758783797614.32699924837965
02:38:4583797683797983718583725019.42888373837499
02:39:0083724183736183689583723413.93236824837099
02:39:1583705983747383635983669125.20007238836678
02:39:3083669083718083640983669635.67463330836861
02:39:4583667683792183649583774040.25598257837116
02:40:0083774083775183721083759922.59930564837504
02:40:1583757483840383757483840331.89004438838042
02:40:3083840383934283837183878838.47437647838663
02:40:4583877483924883866683889422.30090936838902
02:41:0083880583938083878983929817.16572706839152
02:41:1583929883992283845683984658.69548371839254
02:41:3083976484050083970984018055.08775401840096
02:41:4584018984050083945083984747.44825151839926
02:42:0083984784064983955184049028.80889195840291
02:42:1584049084127184036684108439.72938559840748
02:42:3084108484128084024284039540.31759660840680
02:42:45840395843610840268842741118.88142175842344
02:43:0084274184351084183784253091.57855597842495
02:43:1584262684301884199684298463.06059575842591
02:43:3084298484333484230184293556.73273149842838
02:43:4584287084296684171084254770.78511908842245
02:44:0084247884383184202084383149.16869675842865
02:44:1584349184443784321984321979.48786366843892
02:44:3084321984430884301584329357.28621263843822
02:44:4584334284555284307284538977.07405453844516
02:45:0084534684539884274484360071.55047281843862
02:45:1584348284393684120084120089.88510232842483
02:45:3084150784240784095084208470.00174802841700
02:45:4584208484359384155484359338.15786883842511
02:46:0084359384449084320484409065.58018654843969
02:46:1584409084479784255184326986.21472222843580
02:46:3084326984352484184984236144.80816742842533
02:46:4584236184279784151284171841.84608307842084
02:47:0084171884267484144084195640.10190641842163
02:47:1584195684213284099384108149.37887069841446
02:47:3084106784189684097084147639.78011170841457
02:47:4584147684174584108584174515.51471350841451
02:48:0084174584205584116884177526.98868124841661
02:48:1584172484343784145184323753.94824783842495
02:48:3084320084498684320084375885.63351824844240
02:48:4584375884457984305184415851.57381686843871
02:49:0084415884457984024984058492.43828724842122
02:49:15840531841400838698840582155.67056681839815
02:49:3084058284192584032184186763.10669169841451
02:49:4584186784375084143784371162.91139070842612
02:50:0084371184453084209084300083.43483226843286
02:50:1584300084403084253784368552.81247836843220
02:50:3084350584371384077484095278.93386947842070
02:50:4584095284214384073084214347.11205865841525
02:51:0084202184269184110384268741.81959976841890
02:51:1584247984250384164484225822.42821132842079
02:51:3084212384330284199884199856.10307867842595
02:51:4584199084242684148184203522.96297730841907
02:52:0084213184270184162484191627.07998758842275
02:52:1584191884246984176584218822.79432766842123
02:52:3084218884223184145784164125.58736031841770
02:52:4584164284171884100884123822.05700860841336
02:53:0084127484150084095384123214.68169140841262
02:53:1584123284254584105184163044.31446784841875
02:53:3084154684233784123284188025.76559424841697
02:53:4584188084205284160784176710.10002504841872
02:54:0084168684251084168684227620.77907317842189
02:54:1584227684321884189384259143.20470491842622
02:54:3084259084263484173084186028.39242102842207
02:54:4584186084266884178584241420.78795474842181
02:55:0084241484321984234284243828.89796780842798
02:55:1584243884301984219184292524.12005068842604
02:55:3084284384323084269884282524.89478646843001
02:55:4584282584315084250584252622.39547605842749
02:56:0084250984250984143484166835.68172325841980
02:56:1584157584179884104084125534.59329263841477
02:56:3084136884249084111284247933.61951457841740
02:56:4584246484246484194384225716.99951175842191
02:57:0084222584258084106284133638.33220887841607
02:57:1584135284161984103084103025.54162509841247
02:57:3084103084131484066084086227.69214087840922
02:57:4584087984135884087984135826.37641182841075
02:58:0084130084169384105184123520.01443327841368
02:58:1584128284140084092684116111.49006968841145
02:58:308411698413988410728411655.83289265841229
02:58:458412078412088408628410959.81345391841051
02:59:008410948411018407728409137.03007292840937
02:59:1584086684099184069284086513.31109704840832
02:59:3084086484100084060884060811.52610097840790
02:59:4584060884086484056084077010.95305871840651
03:00:0084079284201084079284201042.12986820841395
03:00:1584201084338484197884335048.87422725842721
03:00:3084332484402484288484341168.75961252843456
03:00:4584341184414084312884340544.74686086843664
03:01:0084340584444384332584361446.41104312843928
03:01:1584361484361484250084306345.80723200843009
03:01:3084305784371684290584371636.85310759843466
03:01:4584369384371684290184339729.39476587843349
03:02:0084339784371684300084300133.63346246843262
03:02:1584300184334384274484306336.43877327843039
03:02:3084311284352984292884328415.23659728843196
03:02:4584328484344184251084320923.85661639842852
03:03:0084321384327284240384266529.17402179842746
03:03:1584262984334684240584298432.52131774842895
03:03:3084294384310584231584260313.21948971842609
03:03:4584254584314584237284304421.66132555842893
03:04:0084305884344784287984305013.65268230843216
03:04:158430488432958430008432634.44234298843157
03:04:3084318484353084311484344222.46973479843394
03:04:4584344284395084335484394938.73574624843688
03:05:0084394984461384348384383857.70130011844104
03:05:1584383884392384355584372223.91096340843712
03:05:3084380184432284336584358150.27609793843863
03:05:4584370684407984349984398628.39042686843856
03:06:0084391284436884373784410921.66886449844050
03:06:1584414884460084400384453116.32393829844362
03:06:3084455584569084434484548360.68188338845075
03:06:4584527384659984517984569193.69486550845773
03:07:0084576384592084444484474964.85549295845055
03:07:1584474984594684410284589985.58190057845063
03:07:3084589984600084536184578339.06601153845737
03:07:4584573584835084532084805184.43884123846856
03:08:00848051850296847793849944193.28620442849006
03:08:15849944850296847395848065124.20545135848640
03:08:3084806584874084739784757697.41595830848031
03:08:45847461848266846143846143105.28132414847125
03:09:0084615784771184614384761581.18811299846923
03:09:1584761584778484635884648235.59932972847203
03:09:3084660884756684620784663639.67359594846922
03:09:4584663684779684661084750043.36334855847225
03:10:0084750084819684654684672153.05721215847259
03:10:1584668784700084490984491674.60587110845794
03:10:3084491684572684442684550080.88637209845039
03:10:4584550084599684473284498758.98627733845535
03:11:0084498784554084369184369136.66772501844669
03:11:1584369184444984354384400129.16725308844014
03:11:3084405884476084380484476026.37424922844421
03:11:4584476284478684376084403017.14818036844022
03:12:0084407784490684402684442723.47945223844532
03:12:1584442784563084442784481636.94514287845151
03:12:3084490884570984481684502621.73749734845336
03:12:4584502084518184410984445639.10963160844639
03:13:0084445684481584410084419731.09301887844408
03:13:1584422384463384384084437125.04064346844306
03:13:3084443284483884436884445019.43555302844654
03:13:4584444684475284419284444915.99747233844459
03:14:008444568447738442298442299.85001137844514
03:14:1584422284429484311084379939.07260733843665
03:14:3084379984396684306084353328.78304728843656
03:14:4584351084423484335884409829.41292414843717
03:15:0084409984451684380384385619.39602226844067
03:15:1584396484398084337084344521.66322091843578
03:15:3084344584376784315284335626.01941324843478
03:15:4584335684340484234584254846.19284570842717
03:16:0084245984278584177184199236.90410290842410
03:16:1584200084335784170284304241.22765742842745
03:16:3084316084422384307484422335.65313702843773
03:16:4584414084628884414084587053.34119559845270
03:17:0084628884637584447784447744.22011435845366
03:17:1584447784577384426984556938.01344250845120
03:17:3084556984565884473184484925.87476082845213
03:17:4584486984561084445284472635.16252061845039
03:18:0084455384473384373084426260.68511659844107
03:18:1584414384448284373084405831.93608961844053
03:18:3084407984456584407984418217.32287406844361
03:18:4584418284459184372284442527.94338530843964
03:19:0084442584458984355784379726.68092290843830
03:19:1584385484391084334084334022.42805717843584
03:19:3084334084360884305184334318.56771972843284
03:19:4584334384362584306784315613.71256419843371
03:20:008432138434778430868431647.03294609843256
03:20:158430868433438430268432154.99558071843182
03:20:3084320784357084299684299619.02374831843303
03:20:4584304784329984287184288913.61361486843056
03:21:0084288984309084270984286322.08853463842882
03:21:1584286384294984222484260845.87470280842551
03:21:3084260884270184092284150558.28119601841922
03:21:4584151484171784079084133942.45035035841135
03:22:0084133984200084115284144046.35920099841641
03:22:1584144084223284119884223222.75793535841804
03:22:3084211384271984190584190526.56679347842278
03:22:4584189884227384162284168014.63126945841890
03:23:0084180884231784170084212524.76635875842020
03:23:1584215784240984162484162422.00621172842019
03:23:3084163584189284162284163617.59665632841730
03:23:4584163984208084157684165846.34561083841718
03:24:0084159784180084136284150124.40296120841623
03:24:1584140884150384086184111512.72428076841170
03:24:3084100384127484081284111213.46656227841058
03:24:4584123184216384123184200631.39045744841807
03:25:0084205984264484191384225423.63704581842271
03:25:1584225484272684223484235325.73245689842376
03:25:3084236584280184216684254024.98345741842616
03:25:458424898428488424758424758.49305969842613
03:26:0084246984308084237084308020.98164350842798
03:26:1584302084334484259784274333.68395511842976
03:26:3084266884317884237584316812.82424561842880
03:26:4584312284316884250284250220.28572646842901
03:27:0084250284296184239084286714.09003929842564
03:27:1584296384298484250084275011.36049653842782
03:27:3084286684289284186584188016.83297693842216
03:27:4584194484232784185084205014.13675172842041
03:28:008420418421378418508419829.99297978842001
03:28:1584198284260584194284250814.08175329842283
03:28:3084228584240284163684172618.07271554841856
03:28:4584172784189184155084169015.52190498841678
03:29:0084169084197984159884179610.78217977841752
03:29:1584179084224384173084179024.64636761841996
03:29:3084179084222684155084189521.95503940841915
03:29:4584194084223084171684171612.22663864841961
03:30:0084169784217984168584216310.77578488841930
03:30:1584212584222684181084222618.16507073842075
03:30:308421798422478419908421757.40631634842125
03:30:4584219484292884219484288217.52435639842545
03:31:0084292884304584260584267118.83962980842874
03:31:1584281484323684265784269312.06587591842934
03:31:3084265684315584259684272314.66535048842868
03:31:4584273284302684250084269515.09012172842733
03:32:0084269584301184256684259418.12845829842723
03:32:1584258784281584224684280610.66743397842462
03:32:3084280684295284241584285614.13671919842597
03:32:458428568429808424478426018.77960496842678
03:33:008426298428768425158426468.82692202842662
03:33:158425728426468423228424938.00472930842462
03:33:308424938425658423228423228.96690848842458
03:33:4584232284257084232284237312.95931981842395
03:34:008424308425338422608422604.13477536842383
03:34:1584226084226084177884184612.76360092842013
03:34:308417788418508416858417968.85078391841751
03:34:458417968418128414218415509.29435261841627
03:35:0084155084168984120084127717.45688025841518
03:35:1584127884137584070084080425.65284827840985
03:35:3084080484092784055084066023.43335031840722
03:35:4584060084074784013184026053.16543314840393
03:36:0084026084175084025484121449.96229018840888
03:36:1584117684140084080184080121.52491918841042
03:36:3084080284091683981383981342.78866115840234
03:36:4583998284076583968084008843.08976983840172
03:37:0084005784021183960083960028.48421393839983
03:37:1583960083982783914583982645.37286285839461
03:37:3083982683995183940183946636.66543357839622
03:37:4583945884025083907383973435.22812767839730
03:38:0083959084022183925084020520.49535788839754
03:38:1584019784066584002884033329.87928369840390
03:38:3084030084034683976083976921.39532414839988
03:38:458397718400648397608399598.72416342839921
03:39:0083995984002383919283971526.22689062839658
03:39:1583959083999883920383985613.40235770839572
03:39:3083993384034883976684016432.39730533840115
03:39:4584016484052784016084044918.32827595840305
03:40:0084044984052784010684046013.63368242840294
03:40:1584038484038684000084026418.15600791840118
03:40:3084026384049283965384033324.42999825840180
03:40:458402668403338397758401449.48732278840074
03:41:0084008884044183954483958218.27207240839928
03:41:1583969884001083950483972810.94276150839741
03:41:3083971883973683900983900910.09633407839310
03:41:4583903683903683804483804446.23115682838610
03:42:0083804483858583779783841627.41018330838213
03:42:1583835283900083809283848245.66617424838501
03:42:3083880783900083795183844932.35967211838357
03:42:4583844983854183777983804132.84430494838152
03:43:0083811883833883774483774424.80732253838069
03:43:1583774483797783714083784539.52010973837464
03:43:3083784583803083730283753934.58617892837787
03:43:4583769583787283653983665346.37813129837140
03:44:0083680083775883640383749639.28086136837168
03:44:1583750183800083726683779521.76524212837671
03:44:3083791883842483757383757319.09478475837953
03:44:4583780483782783722783731621.71547844837572
03:45:0083731683801983731683765216.70186244837716
03:45:1583754283786583702183719631.51869095837381
03:45:3083738583793283738583774912.71174884837611
03:45:4583774983782083738783780713.02119817837631
03:46:0083780783832383750983822011.60105965837991
03:46:1583821183834883742283747524.42792306837970
03:46:3083747583791783745083791710.41246835837734
03:46:4583791783850083787483814414.59512552838234
03:47:0083814483881383809583852443.26890145838424
03:47:1583852483900083826083878943.49369025838642
03:47:3083880483924483875183924419.76048808839044
03:47:4583916983924483872383905019.04613597838890
03:48:0083904983914883858983899513.33432586838758
03:48:158389958390178386578387586.06020221838841
03:48:308387408389718386548386546.70376935838864
03:48:4583867083890483846983890411.90635667838644
03:49:008389048389058384048384868.89555694838669
03:49:158384868384968383318384364.00391480838412
03:49:3083842283842283777083782315.61331780838005
03:49:4583782383821183748983748928.85911451837867
03:50:0083748983822083746083822023.58339775837824
03:50:1583818483841583790583803212.84871002838148
03:50:308380308384508378928384506.97259735838247
03:50:4583845083884983843283859919.37683364838680
03:51:0083859983916183841083844521.77610755838710
03:51:158385128386728385128386403.09498760838640
03:51:308386778388508383418383418.44217270838628
03:51:458383018387398382728383635.07676237838536
03:52:0083836383860383804883860311.71069607838300
03:52:1583860383868883810783817312.63528073838378
03:52:308381738386168380928386164.97133880838405
03:52:458383128387388382858386144.35473100838479
03:53:008384748389178384358385658.93657873838722
03:53:1583856583890883836483836413.27914571838586
03:53:308387518389148383618384542.98781000838589
03:53:458386638387558384088387552.20525688838594
03:54:008387538387878383818387345.49355909838670
03:54:158386418386568383738383913.51725920838509
03:54:308383918383928380568382116.12975574838273
03:54:458381518382688380008380002.47666703838152
03:55:008380008383758379968383752.62304208838220
03:55:158383898385398382068383646.52439388838447
03:55:308384608385968380898382154.51222328838360
03:55:458382068385058379708384566.62466510838275
03:56:008384568386398382898384542.76903961838448
03:56:158384298384318381298381292.81000000838345
03:56:308383018383288380578383003.60927845838210
03:56:458381118382548379708382082.08648516838073
03:57:008381508385068380388381316.61250000838294
03:57:158381378383668381338381362.70001462838216
03:57:3083813583824883658483750239.53246320837338
03:57:4583750283805083685083740020.91362091837488
03:58:0083779583814883706983725210.63501684837465
03:58:1583724383726783656383677314.42999748836853
03:58:3083675083706983624383670811.35845204836665
03:58:4583674883688983623283624712.81709302836543
03:59:0083624783661383564083598341.25655659835987
03:59:1583622083637183519783597028.49748571835818
03:59:3083624383644683394883455028.87698676835063
03:59:4583541983549483455083499713.48124615835007
04:00:008349978353388348028353383.59956463835156
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0083891584083883888884017095.11571757839421
04:12:1584017084027083939283989521.13349087839875
04:12:3083981284024883934783960818.16271874839816
04:12:4583959383995583880883978424.38720969839200
04:13:0083978483985683916383925213.80530356839432
04:13:1583928383948183790083795732.64547666838554
04:13:3083795783894983795283853012.72323321838424
04:13:4583853083915083837683869110.51569379838818
04:14:0083865683896083855683855617.50616129838756
04:14:158387078387078383098384415.69613622838494
04:14:308383298387088382908387082.45600000838509
04:14:4583870583943183870583942111.96316558839115
04:15:0083934583944083906583936512.09216524839195
04:15:1583936583957083911083926713.43318473839340
04:15:3083918183958783906583926316.89185786839323
04:15:458392788393298391348391872.54700000839209
04:16:0083927983977083927983951311.98527161839518
04:16:1583953584043083953584036029.70125285840049
04:16:3084043084082084036084054429.41510564840516
04:16:4584054484132084011084025039.60363991840791
04:17:0084025084107084025084070216.05190285840696
04:17:1584070284129884042084103013.02007159840842
04:17:3084113384133084072284102113.49566453841068
04:17:4584102184133184063984077510.50110460840941
04:18:008406888407858405098406874.13309980840603
04:18:158406878408508401648403859.78387821840467
04:18:308403908404828402318404683.77880237840353
04:18:458403988404378397718397719.94606461840086
04:19:0083977184079683975984068213.24935631840342
04:19:1584068284112084045384104216.62133283840766
04:19:3084112784194984103284167330.59651273841578
04:19:4584166784184084123384184021.46217646841549
04:20:0084184084189084113484147319.30716517841409
04:20:1584136284241084135984238445.90654631842032
04:20:3084233184268684181984192832.09536235842365
04:20:4584209784261284166584215724.26948447842366
04:21:0084216284265884186884186820.46999507842233
04:21:1584186884207384130084195431.18125690841644
04:21:3084195484210184137584137516.22441355841658
04:21:4584137584155784096584112420.91073074841296
04:22:008412578416538411148415273.35225408841431
04:22:1584142884142884061984129947.01341794841005
04:22:3084129984145284103084126415.64331217841221
04:22:4584122084122884013084047239.52858100840519
04:23:0084047584103684036384095313.71641186840659
04:23:1584103784120284047084101411.21861949840875
04:23:3084101484154584094884125517.19565807841304
04:23:458412048415908410578411437.07298820841333
04:24:008411438417788411108417459.30487385841568
04:24:1584169284197084143284164413.93274001841694
04:24:3084163584180084138584180012.39126170841633
04:24:4584180084243384164684217219.55543372841999
04:25:0084220184235084196884207610.94609026842162
04:25:158420868424398420008420004.82726766842196
04:25:3084200084245084185884224210.67912472842189
04:25:4584224284246384183884187515.52734267842120
04:26:0084188084188084100084109922.94168696841339
04:26:1584110184131284092684124313.47730557841141
04:26:308412338413508410358410458.08602558841174
04:26:4584104584174984076784158516.11431129841174
04:27:0084157384171584115784153212.30839699841424
04:27:158415318416208414688414781.30930480841532
04:27:308414778416168412508413912.32861381841388
04:27:458413308414418412938413551.44444400841364
04:28:0084143384149084092384092310.37120000841228
04:28:1584092384107384065484095016.53731795840831
04:28:308408928412688408828410895.56820458841091
04:28:458410868412688407688409864.99126280840990
04:29:008409868411908409198411164.06080743841062
04:29:158411178411178408308408727.67140616840946
04:29:3084094184107384063884065015.26037044840870
04:29:4584065184079384035084049718.53637379840463
04:30:0084040584100084035084100023.79382741840751
04:30:1584100184139684078084112021.32726240841113
04:30:308411758413858409508409507.61913181841160
04:30:458411268411988407548409357.46875258841006
04:31:008409358411138409348411071.89293041840985
04:31:158411178415078410098413157.19953458841305
04:31:3084146084159984125384142611.77990382841445
04:31:458414248416588413758416012.79534955841482
04:32:008416018416618414308415793.50794208841582
04:32:1584154484189084126484150114.42680000841587
04:32:308415158416768414078415702.79000000841501
04:32:4584157084217184157084213913.72329722841856
04:33:008421488424508421488422797.61919379842305
04:33:158422698423718421228423178.50463622842265
04:33:3084231784268384224184252114.83728515842437
04:33:4584256884256884203984240912.56015060842301
04:34:008424098425498422308422488.50969010842384
04:34:1584224884272884189384235918.79404428842262
04:34:308422998426558422888425766.21752604842486
04:34:458425878429078425658428604.76225390842741
04:35:0084289784292584209384262017.13205238842456
04:35:1584214484255184208884247018.64418983842385
04:35:308424268425418421548425005.81678966842349
04:35:458424908427698424908426546.78431275842627
04:36:008427218429508426088427237.67354133842852
04:36:1584271884275484200084204518.69763176842287
04:36:3084203884216884174084190215.47672023841951
04:36:4584202484202484155584176112.25086417841841
04:37:0084176184203584151684190012.40695953841824
04:37:158419118420248415378419189.78435067841740
04:37:3084177284212884156084178416.26233852841829
04:37:458417898419098415518416918.20986650841684
04:38:0084169184218184166184203717.02739360841971
04:38:158419828422958417748421878.11784566842005
04:38:308422958425328422278425321.83924902842367
04:38:458425278425478422568423252.40205704842375
04:39:008423408423638420488422502.44119945842183
04:39:158422508423538421508423221.87189054842272
04:39:308423028424078418188420939.14226900842051
04:39:4584209484219184103584122219.74023356841467
04:40:0084128884141784072284141725.79024178841028
04:40:1584141884153184069484095123.41399696841101
04:40:3084096484115684074984078312.64552575840932
04:40:4584078384081684046084069117.53118076840594
04:41:008407478414928407208414929.12526122841068
04:41:1584135284160384102884108322.66539527841344
04:41:308410768410768406758407763.80966828840841
04:41:458407118409098406768407736.96596523840853
04:42:0084074684083384021584021519.08929269840492
04:42:1584023084078784019084054819.13415296840496
04:42:3084054884113384054484103213.22649856840837
04:42:4584101784102284048784062811.31512274840763
04:43:0084062884071483987483987415.75331360840264
04:43:1583988084021583980083998825.53311873840000
04:43:3084007984007983895783957348.66271864839256
04:43:4583957383999783920083981119.92122179839633
04:44:0083981184007983945384007914.56127468839722
04:44:1584007984033483984783984720.99351111840150
04:44:3083984784037183962584037116.43022068839954
04:44:458402798403248397798402809.48952706840048
04:45:0084017284034983953083978814.66331328839886
04:45:158398268401318398268401166.33821449840050
04:45:3084011384047283995084030116.95937276840270
04:45:458403018405788402358402527.50710399840364
04:46:0084024484024483956783994514.91250332839906
04:46:158399948400698394828398409.18123950839800
04:46:3083984084007383953483956522.17729265839915
04:46:458396208397028392948396755.73927846839537
04:47:0083967584005683854283998360.36757769839406
04:47:1583998684035783974584015818.06288873839975
04:47:3084014584036783981584015511.89677606840038
04:47:458400868404138400198400196.38800013840200
04:48:0084015584031984000384018838.65286063840040
04:48:158401888403198401408403133.89025518840263
04:48:3084031384086284023684067824.48131168840516
04:48:4584067884122084067184122016.45748042840965
04:49:0084122084139084075784132319.15679180841134
04:49:1584127284164584111184155918.67411599841360
04:49:3084155984200084155184196212.53217897841734
04:49:4584194184219084169684203320.69586885841930
04:50:0084210384250084194784245826.54787063842308
04:50:1584245884269984228884242411.63342878842427
04:50:308424348425828422848422854.80647972842421
04:50:4584234484234484164884210425.95589144842036
04:51:0084215084215384144884176525.16591074841687
04:51:1584176584219384176584177414.26157147841957
04:51:308418588421918417758421912.99745810841967
04:51:4584219184242884192084200413.08616789842168
04:52:008420048424338420048422966.17378248842256
04:52:158422168424968421838422681.98145140842321
04:52:3084226384237584179984193012.10815505841984
04:52:458419308420948418458420832.29520080841989
04:53:0084208384257884202384255410.57235616842396
04:53:1584257484263484190084248616.52950602842233
04:53:308424868425548423858425532.96198000842433
04:53:458425538429758425538426599.41933148842816
04:54:0084265084312684259584311315.10513428842800
04:54:1584301184403984291584373739.60755795843494
04:54:3084363284404084344484352217.33898962843781
04:54:4584353684357784265084282525.96113000843113
04:55:0084282584347184255484271637.70944617843041
04:55:1584271784271784200084200013.81879071842388
04:55:3084200184288984172584172535.59733569842308
04:55:4584172584172584109884109850.26889022841430
04:56:0084120384206184102984204421.32431979841589
04:56:1584198384226384150484206326.77053428841935
04:56:3084205084205084138584138517.37036988841742
04:56:4584138584224484137084220717.83648653841813
04:57:008422118425908421508424326.30759281842366
04:57:1584244884253884165684197018.52172887842042
04:57:3084201184260684191784260617.09814430842398
04:57:4584260984290884248284277320.91842661842727
04:58:0084284384287384214184227222.68121505842426
04:58:158423088423618420098421594.15419763842223
04:58:3084210784210784145684167818.77825624841698
04:58:458417638420768416568420496.48885139841862
04:59:008420508423808420078420318.90452667842159
04:59:1584207684226584168184220913.80122451841997
04:59:308422098425558421608424487.43689517842320
04:59:458424628426978423908425732.41945140842580
05:00:008425738429108424578428538.27024023842686
05:00:1584291084380884286284336836.25992165843428
05:00:3084343184443584324884412553.91863732843966
05:00:4584400084465884379784465827.93247608844236
05:01:0084458884480084421684425822.28349673844502
05:01:1584428184467484421884437012.23472686844441
05:01:3084441084523484425884519936.72202546844894
05:01:4584501484511684436584436515.49715308844628
05:02:0084447084476884425884448014.49125932844504
05:02:1584446284482284371984382936.80653395844229
05:02:3084382984404384319484387731.69547101843560
05:02:4584384484468284379384412321.06518351844262
05:03:0084412384483584369584475524.68871048844205
05:03:1584480284509384469884499913.73653612844960
05:03:3084496784525084443184443118.18149936844948
05:03:4584443184524084441284501112.60922073844871
05:04:0084499684575484499084536925.06161291845295
05:04:1584536984543784501084511911.05572447845245
05:04:308450968454578450108453046.52501840845175
05:04:458452728456348450428452007.59239200845331
05:05:0084532184563284471984540426.55455026845126
05:05:1584541484549284481584511015.26753616845133
05:05:3084505084536884491284492113.77778135845100
05:05:4584502784541484502784523914.65399221845252
05:06:0084523784529784486384519817.89846355845051
05:06:1584519884554884489284545720.18990611845319
05:06:3084543184555984526084539411.38386270845419
05:06:458454058455168452488453853.00722064845399
05:07:008453858457998453858457377.77193235845618
05:07:158457378458358455608456512.80500000845718
05:07:308456268456518452008453597.23104669845402
05:07:4584535984545084466784471830.67865082844912
05:08:0084471884481284420184420122.89418159844499
05:08:1584419684438684333684376649.39218865843738
05:08:3084376684386984355484361012.30768497843719
05:08:4584361284385284336084353113.86018140843673
05:09:0084359884379084328084341813.41393731843466
05:09:1584343484372784320084320012.04766591843534
05:09:3084325884337584257984263934.34132281842930
05:09:4584276884361184247084359627.48981007843062
05:10:0084356184433684356184425025.16372029843949
05:10:1584425084443584344184362226.46297340843894
05:10:3084361284374884300084336717.13365927843304
05:10:4584336784376684310984363513.51020589843554
05:11:0084365684395084339684339612.92068333843663
05:11:1584339684430484326284416115.16667449843794
05:11:3084412784430484367984385013.00237661843894
05:11:4584385084397584331284343413.08655640843591
05:12:008434318439328433128436068.96222242843630
05:12:158435438437268433268434614.05935700843516
05:12:308434618435748430168430656.09267433843263
05:12:458430518431378429838431375.09979552843059
05:13:008431238433728430368430368.45194740843203
05:13:1584309884359684307084348412.54669062843321
05:13:3084356184408184348484401620.44822421843825
05:13:458437418440298435548436459.13233603843754
05:14:008437888439908435858439254.68271496843746
05:14:1584391984423784352284423716.27498030843874
05:14:3084423784454084377284417523.76752357844140
05:14:4584417584431484353484416614.29046773843895
05:15:008441018443478439768441607.73053783844137
05:15:1584416084461084411584452515.55627832844495
05:15:3084451084493084430284493023.36593028844631
05:15:4584492984617384492984599533.67087642845523
05:16:0084601984626884555584589041.16594295845834
05:16:1584587984673984568184673128.04854149846170
05:16:3084673184700084611984670332.89010082846515
05:16:4584670384714484603484646223.70409422846517
05:17:0084646284720984627984635631.57325682846827
05:17:1584635684702884627984696518.16806238846683
05:17:3084702984796084696584768731.52145203847454
05:17:4584774784795084656784690041.30001560847050
05:18:0084677884736384677884730512.09806459847113
05:18:1584736184796084682384796050.24540061847551
05:18:3084785984832184755884786234.78178771847925
05:18:4584786284832184677784688142.46548111847528
05:19:0084688184699584576184672277.56243668846302
05:19:1584672284702384625584702320.34600858846689
05:19:3084700084858584684484845039.26656835847791
05:19:4584838184845284720384720332.18390718847743
05:20:0084720384821384681784703536.51460644847494
05:20:1584703584709684634984670239.15706692846714
05:20:3084674784734384620884671928.86925972846778
05:20:4584671984713384561584710463.01059878846394
05:21:0084712384719584650484676318.89038059846839
05:21:1584678384704184640384704114.16067575846749
05:21:3084695784747584668684706120.17622365847164
05:21:4584693984718384628584675821.00915899846774
05:22:008467828472018467818472016.29420077847006
05:22:1584720184815184718684755731.55907283847802
05:22:3084753784814984723984788837.40180496847758
05:22:4584788884810684724784769024.01354165847717
05:23:0084769084807684723284761232.36366714847611
05:23:1584723284757384681084718227.87174912847152
05:23:3084718284795284713584778218.01771972847618
05:23:4584789184818484759184817119.07032113847920
05:24:0084818784927084812484828466.41296241848731
05:24:1584812484860984790084837132.10070362848245
05:24:3084836584857684790084857616.05424254848175
05:24:4584854784882284808084862626.93276286848448
05:25:0084850584879384788184809832.43021579848196
05:25:1584809884815884761684793316.53359347847827
05:25:308479328483758479328481799.26515203848187
05:25:4584836584916684836584872729.16359712848808
05:26:0084878484900084822584884725.45652477848591
05:26:1584883184886884812984875020.08374628848499
05:26:3084876984901084817684856918.33492212848592
05:26:4584862384879984804884816713.20842186848320
05:27:0084814884816484720984790468.28053293847623
05:27:1584790484815284731384772322.55347467847613
05:27:3084758684786184725984753313.48794667847578
05:27:4584753384773584701184701117.30730992847335
05:28:0084701084735784700084716918.64753008847187
05:28:1584720284799184720284768017.87881182847617
05:28:3084772684783784715884772314.95037973847493
05:28:4584779284780184722484734711.67339522847523
05:29:0084731684777284711584777217.75441461847398
05:29:158477318482838476518482349.07016165847945
05:29:3084813984823484707084707028.59847673847558
05:29:4584707184756484700084740119.72596768847229
05:30:0084740184845384732384820627.38887572847899
05:30:1584827284846684788484801210.92130981848150
05:30:3084792284877884776384872316.69729630848340
05:30:458486668487848483288484617.24037784848496
05:31:008484618484918480968484329.81135422848273
05:31:158483308487008482968484586.10950445848555
05:31:3084847184885884825784849815.52254158848508
05:31:4584857384927184856284914922.51789517848947
05:32:0084917884967684886084886057.65057755849389
05:32:1584896384943584885284895126.98387592849144
05:32:3084898684922084840884840818.09367801848768
05:32:4584840684909084830584888317.32435125848766
05:33:008488018492428487248492426.89434103848935
05:33:1584924284954484924284929616.50629277849388
05:33:3084929684986084896084944023.84438003849430
05:33:4584951885049384950785007840.52033231850065
05:34:0084997285023584921084983949.81385489849616
05:34:1584983985131584965185112565.88801930850532
05:34:3085112585177185031485079779.92373251851148
05:34:4585033285079784982285061356.28753184850221
05:35:0085040585071284972085052162.66163403850112
05:35:1585047485077084971484996824.49843691850174
05:35:3084997985052084971185025020.86382805850099
05:35:4585022585107185005385005330.22732551850576
05:36:0085048285165085030385104644.70128938851171
05:36:15851046853790851001852875108.84415793852542
05:36:3085290985309385129185130095.36615911852045
05:36:4585130085161885094985094947.01936774851215
05:37:0085094985104184905484932175.10188272849935
05:37:1584905484975284855984885656.99225356849125
05:37:3084885884912584614384614383.98495551847547
05:37:45846195846865843200846097154.51234873844946
05:38:0084541284633984479084514964.94520106845674
05:38:1584510284572384363184396055.27261453844658
05:38:3084404384506484384384500248.90751509844496
05:38:4584500284583984411384485862.90841498845027
05:39:0084485784511084324384415970.86820629844333
05:39:1584404984479884343384470843.85544299843996
05:39:3084470884470884367184367150.53398372844229
05:39:4584367184422884307784373343.21200938843632
05:40:0084372884401784285084297947.46659884843433
05:40:1584306884462284296484434429.33280031843828
05:40:3084434484480384378784442334.09607218844365
05:40:4584442384486484419084468825.76784875844631
05:41:0084468884554084468884537650.97083115845118
05:41:1584537684568384471784481643.50714787845229
05:41:3084481684513984455584466015.35331580844759
05:41:4584466084466084396784428510.79578556844314
05:42:0084412384440184344384384935.64495477843924
05:42:1584384984427884344084420627.84315741843884
05:42:3084420684440184344984368432.18832066843853
05:42:4584370284440484355784381327.16889459843989
05:43:0084381384526984361284481454.27414615844635
05:43:1584487584530284456384472626.58029157844880
05:43:3084472684514484444184498145.04732250844836
05:43:4584498184503784435884470215.99814837844695
05:44:008447378449178444828446898.90942980844682
05:44:1584475084490184440084462715.85890490844617
05:44:3084456284488184441884451816.07886180844623
05:44:4584458984474984392084415234.61810362844137
05:45:008442178445708439618439737.00343763844247
05:45:1584397384451584369184376416.62145258844009
05:45:3084372184412784340084379226.01011033843877
05:45:4584379284444484379284421713.62233167844227
05:46:0084412684481184408984438719.26118350844508
05:46:1584438784459484398384455513.16318136844348
05:46:308444738448118444738448116.58465874844657
05:46:4584481184549184480884525124.28046169845201
05:47:0084525184525184457084468810.85415885844744
05:47:1584468884511884468884482813.13339235844939
05:47:308449208451288447208447679.05979280844910
05:47:4584481684491184414084431711.47359984844383
05:48:0084433384433384384584388210.60977179844119
05:48:1584395584405084355684366615.45871392843744
05:48:3084370584417784357084395518.24266691843920
05:48:458439518442198438968442194.63415463844113
05:49:0084413684424884344584421345.01452773843877
05:49:1584388384419484362984373814.73877998843943
05:49:3084373784396684327884357812.69545549843527
05:49:458435788437258432588433305.71379807843431
05:50:008432778436408432548434004.96171410843393
05:50:1584340084343884252084258840.04831195842920
05:50:3084275784292184112584218961.84307745842043
05:50:4584211484245084107784131748.78141348841954
05:51:0084131784191084116384183639.27972821841610
05:51:1584184384194784130284160027.80495909841620
05:51:3084160184160184026684071473.51502046840788
05:51:4584071484124184049984100252.61985974840961
05:52:0084099184111884015184099047.35187976840697
05:52:1584099084187184078184180939.14493352841297
05:52:3084180984197384125684194729.95653043841748
05:52:4584197384200084151384182922.73230541841828
05:53:0084182984188084128184128110.80993677841524
05:53:1584128184144684080584086321.18533965841140
05:53:3084086384126984086384114810.54881106841098
05:53:4584114584143384074184143132.16204695841156
05:54:0084143384154984077184095422.39018973841181
05:54:1584095884144684070084071320.03249100841084
05:54:3084087384120884075684098610.31857640840972
05:54:4584109284171484106484106427.97504678841449
05:55:0084106484180984104784180911.76395118841366
05:55:1584180984228084174484228034.55627955842049
05:55:3084220184252084189284195526.17905142842175
05:55:4584195584204984125584164325.71565675841559
05:56:0084162284196684124484152623.52148879841604
05:56:158414698420578413748418199.65354062841799
05:56:308418198420658416158420628.06806281841855
05:56:4584206484218684150084156210.76675567841803
05:57:008416088416498412178412176.31062728841363
05:57:158413148414278410098412088.82959613841286
05:57:3084120784150684083884096520.33601773841246
05:57:458409418410338406298407019.30189777840832
05:58:0084070284085084017884017812.61392809840482
05:58:1584017884022183906083975069.66824458839687
05:58:3083969784013083913184013052.22030065839798
05:58:4584012084083983977684069932.43798026840252
05:59:0084071684178084051884178044.80654845841170
05:59:1584174684178384112284120232.78763469841511
05:59:3084127884233884127884205431.30244062841915
05:59:4584204884219584147884173431.50023149841866
06:00:0084185884217684147484211724.08937589841791
06:00:1584215184219584168584182421.84115266841984
06:00:3084182084187584140984167812.24392908841654
06:00:458415728416088411008411008.70363811841298
06:01:0084110584173284110184156010.58445327841468
06:01:1584146084154684092084119317.92359581841225
06:01:308412868414718409568411639.93957204841193
06:01:458411248412618408998410152.98139598841077
06:02:0084103284139784070184082414.23576660841020
06:02:1584070184085484048684048611.70619045840673
06:02:3084058884095984017784018923.07613398840558
06:02:4584018884059383959583982338.32733094840172
06:03:0084003984017083959783980811.74692830839820
06:03:1583980484036883979584018713.58093419840137
06:03:3084012184026083959383974914.35203730839946
06:03:458397928402558394358394357.95405648839856
06:04:0083951483997483933683985114.90125935839662
06:04:1583981384017383949083986826.82108943839804
06:04:308398688398998393518394949.87181218839648
06:04:4583949383990483931783966020.40021468839643
06:05:0083966684073283962884064027.43805037840144
06:05:1584065084100084027684100032.91631398840646
06:05:3084088184131084086384131026.66736163841102
06:05:4584131084154984114884136016.49902258841369
06:06:0084136084159384082784082723.92792219841091
06:06:158408298409858407818407813.28161931840856
06:06:3084086284090884035684049810.56941084840541
06:06:4584048684054284010484010411.10858984840381
06:07:0084010484041784000084012620.93153588840172
06:07:1584012684014483956483970526.30654780839901
06:07:308397058397898396728397152.04450128839712
06:07:4583972184041083972184029413.06455006840124
06:08:008402308406738402308405057.98563219840528
06:08:1584060584121584050884105923.92062268840922
06:08:308410598413158408648411739.99830313841099
06:08:458411098414088411088411674.38170399841281
06:09:008411678413778410438413515.04335666841242
06:09:1584131584145084081084084812.25140000841015
06:09:3084083884093984049484064511.50305498840670
06:09:458406788411228404878411228.04954976840820
06:10:0084112284114884031784039817.27445891840674
06:10:158403548405868403278405226.31650363840440
06:10:3084052284101984052284086111.69244991840840
06:10:458409388409818407438408404.64260580840876
06:11:0084084084145084083084138113.51749069841130
06:11:1584143284145584111484133010.68341370841294
06:11:308413298415578412488413847.26449237841420
06:11:4584138484179984124484179913.89139931841503
06:12:0084179984230684167284222522.02456612841911
06:12:1584219984240684206584223714.92006293842236
06:12:3084217284254884207784242012.10195696842385
06:12:458424588425908422138423628.50970480842423
06:13:0084236284257084192884246918.57788000842271
06:13:158424848425518422088423807.78245140842374
06:13:3084238084276284238084259517.67640469842591
06:13:4584264684274084242484250416.36482934842606
06:14:0084248484248484215384235212.21140615842308
06:14:158422548425048421598423884.77498891842317
06:14:308423978423978421728423166.21550328842277
06:14:4584229884229884144984163927.10247848841843
06:15:0084166984239484144984229316.88700518841862
06:15:158422848423668420468422677.53255449842229
06:15:308422698425798422698424066.77234917842427
06:15:458424358424358421628423509.04049670842276
06:16:008422758423508420938423175.02220395842242
06:16:1584224884263284199084204813.51546690842376
06:16:308420488420728417088420109.72821280841894
06:16:458419678419888416038417137.51443574841806
06:17:0084165384200984131384174524.22501743841679
06:17:1584175584191384138984178631.80675634841650
06:17:308417448418798412398412399.38133289841550
06:17:4584123984126384087984087917.63572168841089
06:18:008409428410388408228408229.77827823840919
06:18:1584083484110284082284090210.19054246840968
06:18:308408758410338405808406849.84961382840756
06:18:458407118407958404378405233.63638701840654
06:19:0084043984066184013084066114.50884257840388
06:19:1584053884080584042884080424.22688387840541
06:19:3084079184079183980083991738.72359432840225
06:19:4583991783998283755283755261.86372634838915
06:20:0083779483913383746683850781.06466382838290
06:20:1583871283994083850783990965.31780803839342
06:20:3083983883994083913983993837.45781100839636
06:20:4583993884007883920883922841.21257577839834
06:21:0083922884010483908083909330.54969938839541
06:21:1583909383956883882583936630.94707572839183
06:21:3083949383996483900083903518.66821026839589
06:21:4583908583940883886183933914.63426291839129
06:22:0083933283936783814083815322.46947922838744
06:22:1583815383857183800183815117.66582204838232
06:22:3083815183882883800083864820.48696800838471
06:22:4583874483904283834683848526.96690964838746
06:23:0083844283856983809183856915.91506330838307
06:23:1583855083897083849883849819.44910855838764
06:23:3083849283868083800083831218.17512296838370
06:23:458382118385728381818385522.70678181838415
06:24:008384168385428380748383246.73598989838255
06:24:1583832483832483741283755114.87209690837752
06:24:3083751683764783700083715541.90556444837250
06:24:4583726983777383700083738936.62031854837458
06:25:0083745383759583720083724525.62266325837349
06:25:1583737883739583688083693615.16291683837060
06:25:3083694683739183665983714119.06619053837034
06:25:4583715583731683659083661830.56000313836847
06:26:0083661683703583630183647335.79501965836601
06:26:1583645583683783611183622049.38909776836444
06:26:3083622083672083611183619725.54786034836403
06:26:4583626083719783594483719759.60079307836325
06:27:0083688283786883678083772845.73131336837379
06:27:1583781683793683718983735218.84319151837578
06:27:3083735283748783653683709131.86252701837019
06:27:4583705683726183664083666926.51583681836896
06:28:0083658383708183643183708115.27709573836789
06:28:1583703683772983695083772722.99201900837322
06:28:3083764283805083747583778813.16410837837771
06:28:4583780383843083767183822829.50531279838048
06:29:0083822883830183757683782020.55197280837917
06:29:1583782083842883764483801516.80236554838045
06:29:3083801583855583793183845817.71827882838265
06:29:458384588385378381318384089.66436805838349
06:30:0083842083852583799883814121.40398624838328
06:30:158381408381688379388380806.46743140838028
06:30:3083808083811183757783757715.95827937837806
06:30:458377018377848375518375514.30690836837676
06:31:0083758283834683754083828313.58827246838082
06:31:1583828483858483801483826517.72426962838284
06:31:308382708385958382708383656.92539862838383
06:31:458382638384078382168383483.86617885838366
06:32:008383608384248379648379646.47014972838168
06:32:158380078381258379598381251.78000000838030
06:32:308380918381258379508380182.57294435838035
06:32:458380188381698378568380002.06235185838053
06:33:008380008380048378038378582.22632849837928
06:33:1583781083781083725083725120.96797455837526
06:33:3083725183754483706783737223.04552932837329
06:33:4583737283737883699483699413.39638712837110
06:34:008370008372198369948371083.20135752837108
06:34:1583712983739483698183701110.67637160837252
06:34:308371248372948370728371712.49424053837175
06:34:4583723983827183723983776549.02421919837867
06:35:0083779683807083727483737446.10798121837601
06:35:1583737483776983718483776914.53851432837347
06:35:308376158378638375348376126.46962124837744
06:35:458376078379688374878377773.39000000837741
06:36:008378178379498374558376294.44640254837633
06:36:1583762983807083761383776717.39220303837871
06:36:3083793583799983757683769311.24534180837811
06:36:458376948378948372128372597.16248548837495
06:37:0083724183725983656083681027.26023202836872
06:37:158368098369278366468367066.21369220836773
06:37:308366838367758364508364799.74959038836555
06:37:4583647883722283647883695020.51699132836900
06:38:0083710783721183632683649114.25324745836659
06:38:158364918367548363098363095.32304601836549
06:38:308363098365458361608362379.64847087836305
06:38:4583632683715483625183715416.89649173836686
06:39:0083715483725083683383688615.38424816837035
06:39:1583685283754583682883729416.59864697837239
06:39:3083728783781983715683773210.64502973837523
06:39:4583773283785083749383758312.37405551837700
06:40:0083762983799183701383743622.67877004837380
06:40:158374368375278371208372273.27134463837357
06:40:3083721883744383683383713316.89972028837055
06:40:458371238371238368638370453.04743140836979
06:41:0083704583719283646083661918.36454003836726
06:41:158366198366758362508365608.38868134836486
06:41:3083659083700083656483656420.86628881836750
06:41:458365648366838363978366317.33135381836525
06:42:0083651683659883579083600327.39322168836064
06:42:1583579083600383534083581342.57190674835641
06:42:3083590583596583550483557614.53798752835748
06:42:458356898357748355408356536.49680358835675
06:43:0083565383565383420083459977.70687239834825
06:43:1583455583564183453083538053.71904197835033
06:43:3083538083553883466083472324.53912061835073
06:43:4583466183478483330383366855.47372981834011
06:44:0083366283403983322983403943.27870573833691
06:44:1583403983591383395083581182.46219647835120
06:44:30835913836989835609836505101.55457940836587
06:44:4583657983700083643183698325.21876995836849
06:45:0083685883698883486183525063.27970905835797
06:45:1583525083540283392983433259.50763229834610
06:45:3083433283653783395783584750.05672415835345
06:45:4583584783616483525283560031.84078993835705
06:46:0083561183583883487083498120.28643242835305
06:46:1583500183554983497883511312.97346004835204
06:46:3083518183557483380083454647.42941523834475
06:46:4583454683465483376083431328.55397406834102
06:47:0083413883547083413883528941.42639616834949
06:47:1583528983548483470083515137.35246600835124
06:47:3083515183531383430383516426.44522459834761
06:47:4583516483532183438583460114.67232150834839
06:48:0083445483540683435283536316.59080051834938
06:48:1583536383621583501483549354.84096706835828
06:48:3083549383560683522183549913.02293840835448
06:48:4583549983619983519783619917.29039663835803
06:49:0083619983648483612683627121.95283976836276
06:49:1583623083687883621583661621.87063069836654
06:49:3083671283721983661083680620.85343778836826
06:49:4583680683680783609983609913.90558408836449
06:50:0083621583707983621483671622.08866139836716
06:50:1583671683715083669783712610.42670224837030
06:50:3083706283736283659383667517.63579715836910
06:50:4583669483734183669483723313.09861711837030
06:51:008371018373008369738371395.15487106837097
06:51:1583716083763183716083727015.05619641837429
06:51:308372708375218371618374449.24513595837371
06:51:458374448376788373748374398.39993233837491
06:52:0083755083808083712183775326.08452385837680
06:52:1583784183843083775383834624.88251875838276
06:52:3083834683914483817783909129.91149466838687
06:52:4583909184006783907783920452.44481814839496
06:53:0083932784011283826383830366.58057305838933
06:53:1583833783892783833783843618.87827774838661
06:53:3083858583892883830483864117.82693608838647
06:53:458387238391378387238391375.25823048838938
06:54:008391378393828390858393316.12590862839242
06:54:1583936183976983924883972216.55379059839489
06:54:3083962283969883874783881027.74047975839124
06:54:4583881083923783823983902435.93924198838708
06:55:0083902483942583890183934811.15482550839149
06:55:1583934983977083926083973414.91496572839479
06:55:3083973084007683957483999724.55929595839852
06:55:458399968400808396158399029.32772198839899
06:56:0083989883989883928883960924.08043078839575
06:56:1583960984007983949383985716.83846606839782
06:56:3083999684018983984784001016.45762591840060
06:56:4584001084039083972083973211.72415900840024
06:57:0083973283982983925183940124.42018394839481
06:57:158394018399768394018399769.28762164839733
06:57:308399768403458398038402194.33730545840027
06:57:4584021984030483969384020021.40811891840054
06:58:0084013484055983995284039022.08857745840203
06:58:1584039184039183986184018112.99044787840131
06:58:308400948400948399528400157.26967375840023
06:58:4584001584001583977383985011.21960036839916
06:59:008399248400928397708399856.56679884839909
06:59:1583992184002383956983995013.41261691839807
06:59:308399508400628398068399674.54170713839938
06:59:458399658400938396868396867.36628380839898
07:00:0083968683977583945483945415.15174695839645
07:00:158397518400418395548400418.18607138839857
07:00:308399828400488397988398842.22779309839931
07:00:458398848399378397548397994.43763679839821
07:01:008398378400938398268398276.50456852839984
07:01:158398278399688397768397979.61590182839850
07:01:3083979783983483961083961810.80414000839753
07:01:458396268397668395018395018.87200000839648
07:02:0083950183964483919483941015.90766724839434
07:02:1583947083947083911883937010.01388815839312
07:02:308393708393708391628392579.09499023839251
07:02:4583925983942283886983907917.45139343839198
07:03:0083902883908383865783898917.03821597838888
07:03:158389758389758387978387974.01263213838896
07:03:3083880483889083833083857422.32331431838627
07:03:458384898385648383278384396.44160964838468
07:04:008384798385278381658382708.01934089838334
07:04:1583821383828383649883651560.93851197837344
07:04:3083651583759883641383711958.32364153837072
07:04:4583711983767483711983748712.18687627837453
07:05:008374978378608374968378288.98126926837690
07:05:1583782883816083760683803311.68560076837927
07:05:3083815183831783801983814013.61378311838125
07:05:4583814083814083768883768814.35797949837902
07:06:008376888379948376348378218.91290088837787
07:06:158379078379128377708379115.38503293837829
07:06:308379168379898377678377949.28642147837843
07:06:4583779483854983779483854944.68925912838247
07:07:0083854983882583850783866014.98008096838657
07:07:1583861383861383813083813012.24103462838300
07:07:308381468382928379228379757.22961199838063
07:07:458379758380558377968379126.11208448837945
07:08:0083791283880083788483867840.03175534838435
07:08:158386878390008385988390008.92657938838789
07:08:3083899983937783894783913413.69767424839169
07:08:4583918383940083904083928514.10626282839301
07:09:0083927983992683922283947224.81222741839551
07:09:1583948783984283944083981010.33238189839702
07:09:3083984083984083941783948014.16631105839650
07:09:4583955383990283920383920314.07277146839479
07:10:008392038393148390288392005.66559462839187
07:10:158391278392618390068391254.35661091839135
07:10:308391258392758390808391875.93950907839194
07:10:458390908393018390868392903.24025175839210
07:11:008392648395008391238392097.49434648839285
07:11:1583921083931083892083893112.40400000839082
07:11:308390148391268389208390903.83804509838990
07:11:458389898391268389898390313.18269116839077
07:12:0083903183921483889083904614.18775500838975
07:12:1583904683904683840183850131.46595288838623
07:12:308385018385228382228382223.99616982838408
07:12:458382228384148381178382249.23012174838266
07:13:008382518385258382348384875.83237179838396
07:13:158385078386828383888385673.21127809838555
07:13:308385598387298385588386772.85090000838673
07:13:458386528392228386008389999.31516041838947
07:14:0083903583984983894983984916.69929766839403
07:14:158397208399258396798398828.24078046839792
07:14:3083984483984483962983978711.05419523839743
07:14:458397008397888394558397039.80777196839659
07:15:008397638399778395558397848.85779637839776
07:15:158397848399518396248397437.58287533839760
07:15:308397438399898396688398997.34058350839810
07:15:458398828400008398078400007.80171206839930
07:16:008400008400938399078400187.40719039840009
07:16:1584008984048783998284027527.51563913840259
07:16:308402758404878402598403822.05423827840348
07:16:458403468405008403008404254.65850206840406
07:17:0084042584102084041484102013.84450400840774
07:17:1584102084113984077584107619.20945830840969
07:17:3084107784130084078984130028.48588637841108
07:17:4584130084199084114684174042.84308180841532
07:18:0084184084199084161984182017.57385624841792
07:18:1584182084230084182084225417.57534627842098
07:18:308422548426508422088424977.93444382842469
07:18:4584265084288784249784267924.69342854842680
07:19:0084265884351084265884304155.01892169843039
07:19:1584312384320084204484214931.25973918842432
07:19:3084222484222484165284176727.55499372841924
07:19:4584166784189384147384147424.24444224841670
07:20:0084156284198584147384195612.10233045841722
07:20:158419518420928418268419118.59068368841969
07:20:3084196984214984172184173314.97823064841931
07:20:4584180384208384174084204616.20952022841940
07:21:0084204684250084204684240518.17590998842277
07:21:1584240584337584240584335843.84636115842974
07:21:3084305384347984289484325118.00748419843118
07:21:4584335784470084325184414941.41835074843886
07:22:0084414984495584361784435927.51307072844329
07:22:1584433084500084373584388272.76331589844152
07:22:3084382984402984369084381915.06281866843846
07:22:4584383184467584355284460535.78270675844245
07:23:0084449984523684446084502520.63534469844877
07:23:1584502584523584489684510124.67294303845015
07:23:3084512084560084509484544810.37527409845357
07:23:4584546684597384534184550028.05646543845726
07:24:0084557484557484487084487025.28301032845190
07:24:1584487084493084457784463026.86683193844724
07:24:3084463084463084416184452523.08808704844381
07:24:4584440084440084374484376122.43838369843976
07:25:0084376184403384365884372214.93697813843850
07:25:1584374284415384352284408613.30857476843881
07:25:3084408684472084379984472022.25933912844358
07:25:4584454884472084442084445616.35081944844608
07:26:0084445684465684396284426911.15941311844282
07:26:1584426984439484376584391610.97829432844060
07:26:308439168439458436068436064.73761156843851
07:26:458436068437568435008435996.05386271843600
07:27:0084366184372684344384344321.11333128843504
07:27:1584344384346084247284288241.50935113842875
07:27:3084285184286184262284275911.69191221842780
07:27:4584270584286084244484266242.20528413842644
07:28:0084262884283284213584240335.77039017842434
07:28:158424138424138421208421647.08212510842250
07:28:3084217584222084207084210913.05315922842147
07:28:458420828421578420008420276.70759786842079
07:29:0084202784216984176084203625.00235622841913
07:29:1584193784228684179684196622.95330459842078
07:29:308419668421738419548421324.87579934842039
07:29:4584213284266984202484254110.33529740842401
07:30:0084254184284584244184272111.76330783842663
07:30:1584278984337984278984307418.40484690843067
07:30:3084311884384484307484375618.65061197843549
07:30:4584375684426984368784421021.39815025844020
07:31:0084421084438984400484437710.91217618844241
07:31:158443308443808440088440087.82087714844190
07:31:308440088440418436598437028.39020520843812
07:31:458436868440608435578439008.23854413843710
07:32:008439628441118437808440386.26207720843978
07:32:158440388442928440388442054.02567011844138
07:32:3084428584455884416884454710.76738237844391
07:32:458444348445988443748443793.99132751844477
07:33:0084443284445684403384422211.08727892844204
07:33:158442228443868440338440459.01750529844122
07:33:308440468443138440338442013.99457614844171
07:33:458440808440838438228438438.37767523843985
07:34:008439278440198437688438399.35231156843886
07:34:1584384784386984344084364312.48596962843662
07:34:308436438437678432978432979.27098000843455
07:34:4584344084356084303784309613.51459228843311
07:35:0084309684317384263484270016.45756350842963
07:35:1584270084279384246084262210.62189738842653
07:35:3084262284279584246084276214.69820183842597
07:35:4584274984285384260184284317.87286012842732
07:36:008427768428328426758426855.14238325842773
07:36:1584273684277384249384249615.37570029842638
07:36:308424968427228424618424619.52060249842555
07:36:458424618427308424618426223.71591720842606
07:37:0084265584279984243484264311.15982007842627
07:37:158427178428008427138427491.47122080842778
07:37:308427498428008426618427031.94931610842731
07:37:458426838428008426428426934.74978331842729
07:38:008426918427758426188427243.69510730842671
07:38:158427148427968426138427503.21181584842717
07:38:308427508427508425568425567.85731168842618
07:38:4584255684259984219284220712.81683473842309
07:39:0084220784243284192084193029.81064552842160
07:39:1584192184197484149184149112.15066525841735
07:39:308414918414918411838411839.87015294841340
07:39:4584118884119884090084106217.62243510841007
07:40:0084099584117684095384095625.95096802841025
07:40:158409568410398407948408628.63275259840890
07:40:3084089984101184040884052313.18118225840704
07:40:4584050184076784001584022524.30884040840379
07:41:0084029284052184013984036510.66304145840390
07:41:158403608404718400818401048.51325734840255
07:41:3084011584032783968883991322.20799385840010
07:41:4583984884015383962083999815.69250082839860
07:42:0084001484035583988584025116.56201957840146
07:42:158402508403008399958401814.93129128840157
07:42:308401818401818399888400013.61600000840023
07:42:458400718402548399818400704.38550649840141
07:43:008400008403308400008402086.89923643840112
07:43:158402318404458401538402655.02220000840338
07:43:3084026584029983994684010811.18555954840090
07:43:4584010884102784009984076731.93403315840662
07:44:0084076484145584076484138222.70680087841133
07:44:158413318414948413048414724.57396336841419
07:44:308414728415428413148414009.64773045841426
07:44:458414008416298413968414747.71994515841506
07:45:008414748416978414548415594.78754216841538
07:45:158415908416178414018414133.76821013841504
07:45:308415028417218413788417215.62361297841570
07:45:458417218419708415828418076.90323611841813
07:46:008417908419688417688418453.55694637841863
07:46:158418458418458416858416855.48776142841793
07:46:308417518417648414408414404.76575665841614
07:46:458414408415968413508414705.76568570841434
07:47:008415268416478413748415823.59993999841528
07:47:158415998416658414018416651.89939545841529
07:47:308416458418118415068416700.96478918841728
07:47:458416538416728414278416724.02600000841532
07:48:008415718415718413138414674.21810224841432
07:48:1584146784150784104184114012.40737843841163
07:48:308411728412528410708411035.46666554841197
07:48:458411338415048411338412288.17924569841325
07:49:008413108414018412638412741.23127626841319
07:49:158413368414088411278411271.99096006841240
07:49:308412218412928409978411743.11520920841129
07:49:458411828413598411828413292.72793292841274
07:50:008412318414238409578409575.35243266841132
07:50:158409578411138408288410514.11000000841015
07:50:308410518411958408178409406.37029384841046
07:50:458409408409898407438409895.99704189840833
07:51:008409898410798407528407887.54060000840920
07:51:158408478408478403068403068.02200000840572
07:51:3084030684057584015684017113.75530508840326
07:51:4584025784042483984984000320.82977351840097
07:52:008400798401848398508399345.40053003840033
07:52:158400228402348398618401425.83256978840110
07:52:308401378401428398708399706.42764831840017
07:52:458399208399288396068397237.50632453839757
07:53:008397638399838396938398705.46454951839823
07:53:158398488400118398098398092.10842611839939
07:53:308398108399888398108398512.57712086839911
07:53:458398518399208396768396763.87600000839808
07:54:0083974883976283929283937718.02853932839517
07:54:1583931683937783873083891928.99955308838960
07:54:3083878183885883829883854140.85902394838553
07:54:458385108385498381448381449.37306697838360
07:55:0083814483820183781283785521.33369235837998
07:55:1583786683822283780383806112.86773352837982
07:55:3083805483852083797583852028.22764357838255
07:55:4583845883902483841183895913.13769521838720
07:56:0083902483948983889983948921.60150858839209
07:56:1583948983993083938683993041.61175648839710
07:56:3083993484020483976083980713.14229624839945
07:56:4583977683978583903183933923.77307441839426
07:57:0083938483946683899183923015.26702706839185
07:57:158391438391438389918391425.88780980839070
07:57:308391428392158390188391043.33938268839135
07:57:4583910483911683872183889613.93850786838943
07:58:008388838388838385348386406.98042440838691
07:58:158386408387048383638384475.31163724838584
07:58:308384678385618382348385618.44572549838448
07:58:4583855783885183852783880914.11657669838635
07:59:008387328388698386698387112.24000000838755
07:59:158386968388228383818384747.74306388838616
07:59:308384748384748382208382208.46160000838322
07:59:458382208383258381138381899.86470460838202
08:00:0083818983818983750083756726.54879976837856
08:00:1583756783778283732083744210.93948016837605
08:00:3083744283764483729283764410.42410550837452
08:00:4583764483828983738783811223.08840459837818
08:01:0083811283860283811283829010.90448943838378
08:01:1583829083839083775083795518.56782611838037
08:01:308379658380388376178376175.85329891837847
08:01:458376178377418375008375863.01224080837598
08:02:0083758683791683750083784715.41988345837663
08:02:1583784783826983770383808713.22438027838102
08:02:3083808783827083766383792713.25542291837981
08:02:458379278379648375998377689.89666673837748
08:03:0083776783808883761483768918.09741649837831
08:03:158376948378478374898377116.23684281837639
08:03:308378478379628376558376555.32834809837822
08:03:458376558378108373668374169.32659024837578
08:04:008374388376518373328374406.24434713837507
08:04:158374478375398373318373792.14261321837417
08:04:308373728375258373728374904.68006272837503
08:04:458374928375098374318374353.53670041837476
08:05:008374368374948373798374011.71373649837428
08:05:1583739983748283712483738411.92762194837333
08:05:308373788374528371218373153.72492613837282
08:05:458373158373398370288371435.72873302837149
08:06:008370718372058370238371918.45173778837144
08:06:158371878373178371878372104.54602580837211
08:06:3083725083778383725083763917.67029244837585
08:06:4583766583810783758083786416.56512581837891
08:07:008378598381288378348379928.41987168838030
08:07:158380588382968379598382949.87043284838121
08:07:3083829683865283829683860714.30431259838481
08:07:4583855483893583836383847011.11577170838654
08:08:0083847083883583834983856814.40121127838533
08:08:1583863083872583824983850112.29092532838438
08:08:3083850083850783816683850015.82834693838358
08:08:458384168387108384098386909.59333661838617
08:09:0083868983884383841383858012.72439370838624
08:09:1583858083863583799683818115.08135922838296
08:09:308381048381858378918379603.29022085838078
08:09:458380518381178379428379546.56460963838081
08:10:0083798283798283748483760010.03367621837707
08:10:158376088376638373758373813.84283373837522
08:10:3083737983746983669583709831.54346826837027
08:10:4583709883724283641883704458.20535539836757
08:11:0083704083715983661983693711.69589680836855
08:11:1583683383706583642283659215.43881891836768
08:11:308365958367518364348365975.27717782836616
08:11:4583652283682983641883668210.46611716836611
08:12:0083665083686983650683650611.42236615836715
08:12:158366818367898364708366826.35604237836635
08:12:308367128367198364478366376.97456453836585
08:12:4583660683692883647283669821.05239722836726
08:13:0083676983683183640883642915.82797924836541
08:13:158364298364658362638363818.18781553836384
08:13:3083638183649583600583600512.78868439836163
08:13:4583600583601583566083582733.99178495835826
08:14:0083583683595283577783585616.90151646835874
08:14:1583587683614383583783602427.71784779836079
08:14:3083602483611783571483571414.87368963835886
08:14:4583571483597783555683584715.88938782835756
08:15:008357628357638355808355805.44378314835662
08:15:158356648358238355808358234.09921562835708
08:15:3083578083614283578083602710.09370036836005
08:15:4583612983636583593883616814.99163436836117
08:16:008361688363408359758359755.46937423836193
08:16:158359758360538358648358643.86800000835953
08:16:3083586483596883552083580124.59640783835695
08:16:4583577883617783574183603711.06839427835983
08:17:0083603583618783580783584411.66785101835999
08:17:1583584583620783581583610210.61228802836052
08:17:308360818362728359228361906.62343120836135
08:17:458362398364988361198364988.76132424836330
08:18:008363768365108362748363593.98110435836414
08:18:1583635983674783627683661112.25201470836537
08:18:3083661183701283648783688510.03847757836764
08:18:4583696083700783669283677610.81683865836869
08:19:0083691583703383674983677912.32508313836904
08:19:1583685283685283642383642310.52443078836657
08:19:308366158366558363998365786.55055127836501
08:19:458365788366538364548364543.32878384836610
08:20:008364548366088364118364576.20006172836500
08:20:158364368366078363358365507.81241609836447
08:20:308366068367888365208365706.77739728836622
08:20:458365368366158364978365526.07542760836555
08:21:0083655283684083655283676011.66724203836684
08:21:158367078368328365928367296.14092312836682
08:21:3083680983724683679283724611.46180992836968
08:21:458372468373998371518373999.81691225837279
08:22:0083729183740683710883726413.04452062837250
08:22:1583726583763583725683755322.88605157837470
08:22:3083755383789083755383789018.77418996837732
08:22:4583789083874483782883832947.03475799838282
08:23:0083837583865683803283810314.24732765838326
08:23:158380508382628378378378918.68682848837980
08:23:308378908380218375908375908.52788585837740
08:23:458375588376038374178375033.78240000837531
08:24:0083754583800083748283790010.86174080837788
08:24:158379008382918378958382577.72137212838103
08:24:308382768385298382038385298.68162443838372
08:24:458384508386858383938386857.64914612838567
08:25:008386058389048385758387149.97797354838697
08:25:1583871483923583864483910314.46183185838977
08:25:308391048391548390098390833.47363883839061
08:25:458390838393928390838392569.93697179839253
08:26:008392778394148390688391989.26215831839204
08:26:158391388393778390558393776.46352613839214
08:26:3083937783969783927283949825.78771774839440
08:26:4583943783962483929283948711.30761521839436
08:27:008394878397118393868397005.42040000839555
08:27:158396908397188395168395764.50452136839623
08:27:308395558397508394328395878.30121699839617
08:27:458396028397218395518396312.01200000839626
08:28:008396258397328395898396202.13907116839667
08:28:158396728396808394888395533.92783084839562
08:28:308395978396218393568395987.36395510839495
08:28:458396138398038395968396365.20121170839714
08:29:008396558398058395458397167.75416293839660
08:29:1583974583974683944483965510.31018374839576
08:29:308396478396548393548394557.14354080839451
08:29:4583945483945483816383845744.78610688838720
08:30:0083837083847683812083837020.73833461838277
08:30:1583828083848183800083814929.81901671838214
08:30:308381218381508378518379825.87846786837931
08:30:4583798983821683785083793316.09884126837974
08:31:008380508382988379208381196.37181149838147
08:31:158381558384108381178383459.26384528838280
08:31:308383608385118381878383326.56000000838315
08:31:458383318383318382148383161.88679430838279
08:32:008383168383628380948380943.96987091838244
08:32:1583809483812183768083768019.96012315837869
08:32:308377078378058373788373785.45269498837595
08:32:458373848374858373408373408.00802702837395
08:33:0083734083734083700083700016.26699018837180
08:33:158370008370618368328368937.59288850836950
08:33:308368948370038368008369155.35282714836901
08:33:458369158370468368008370463.71822721836974
08:34:008370478372298370458372068.89836126837158
08:34:1583718183728783716683723310.19951077837219
08:34:308372338373738371738372212.74143930837280
08:34:458372638375428371298373244.89115622837359
08:35:008373078375608372848374754.80321304837434
08:35:158375108376918374438375618.91510713837581
08:35:308374738376538374598374671.11600034837532
08:35:458375498376468374608375353.47798000837524
08:36:0083750683774383746483764311.62194266837524
08:36:158376468378048375948376943.31829086837671
08:36:3083777883810283771783805410.10422571837988
08:36:4583805483829183791083816019.04080756838137
08:37:0083816083821383777783788618.30994540837965
08:37:158378828378908377648378461.93096328837836
08:37:3083778583784683708983727316.36003802837372
08:37:458373668374088372768372781.75081611837343
08:38:0083727383727383679283681514.12072757836962
08:38:1583682583687683649583669118.20463316836747
08:38:3083674783678983634183644319.03731278836494
08:38:4583644083650083590983616138.36475154836162
08:39:008361758363608360978363606.49444675836241
08:39:158363608363968360838361059.26325170836292
08:39:308361658364868361088363725.90727069836284
08:39:4583640983682683632883682612.54360497836641
08:40:0083682683726283674683695621.10816663836986
08:40:1583695683707083657883665011.39107816836802
08:40:308366508367548365228365613.02167413836649
08:40:458365618366518365108365104.87109455836560
08:41:008365108366298363438364476.02126802836506
08:41:158364458364458361428362286.12702083836301
08:41:308362158363028361358361358.73894761836257
08:41:4583613383628683607083628612.19967500836127
08:42:008362858363798361178363594.95411938836275
08:42:158363598367348363598365927.81146736836525
08:42:308365928367418365258367351.96784334836652
08:42:4583673583673583639983653814.51874122836582
08:43:008365388366738365108365107.44858028836559
08:43:1583651083675583618283653322.18342897836504
08:43:308365468366248364628366192.21806957836530
08:43:4583653983654983613383615712.79079804836300
08:44:0083622683647183619183643411.36418825836353
08:44:158364378366518364298365434.84396088836525
08:44:308365498366168364538364533.79119283836520
08:44:458364508365938364288365322.50571934836509
08:45:008365828367548363908367545.47171544836609
08:45:1583675483711983669283711912.83768568836903
08:45:3083712783730083711383730010.98125679837176
08:45:4583730383743083718083724611.16399792837312
08:46:008372308372308369268370807.85439017837072
08:46:158370228370228366748368626.29289833836854
08:46:308368098368188366598366692.04267220836714
08:46:458366698367738365008367724.04234940836663
08:47:008367258367738365518367604.36609717836702
08:47:158367738368688366338367833.10968601836801
08:47:308367938368498367888367930.96795524836826
08:47:458367948367948366398367904.93251994836753
08:48:008367688369128367688367822.83332817836825
08:48:158367828368728365448366973.90228554836694
08:48:308366288366748365018366193.10144848836555
08:48:4583661183666683648183658211.43175286836563
08:49:0083651583692183648683659613.81048208836684
08:49:158366458368608365008365204.91604206836625
08:49:3083658683658683628883632715.35544740836454
08:49:4583636883638383591783604813.86546224836127
08:50:0083604883607683580083594215.47536755835905
08:50:1583602683612583578083597415.18237442835900
08:50:3083597483600183550083558716.28549708835764
08:50:4583558283564683531083543818.50334013835443
08:51:0083535483545483502883519113.00897208835239
08:51:1583517583519183484783484735.02160288835031
08:51:3083484783505183456783472427.72715570834793
08:51:4583472483503483461283503415.66080552834850
08:52:0083503483535083491283535021.41532587835223
08:52:1583532583543483508383543410.08539393835296
08:52:308353568355678352668354439.60512931835457
08:52:4583550383590283537683588220.57278106835678
08:53:0083589183618683588283604614.32220510835964
08:53:1583604683613083562283562217.24946761835864
08:53:308356228359098356058358735.59327350835709
08:53:458357908358438354838358168.55069220835637
08:54:008357638359128355658356524.70155544835757
08:54:158356428357008355008355007.19524959835602
08:54:3083550083560383505783525622.68144978835300
08:54:458352568352568348628348626.02432222834985
08:55:0083495983498483468083479912.32324341834850
08:55:158347998349448345698348419.46000000834758
08:55:3083484183487083431883457912.55227526834566
08:55:4583449883554583440083554544.79956703834956
08:56:0083554583570083508483511422.96154127835469
08:56:1583512583524883500083524011.80010133835122
08:56:3083523483570083508683566428.99693931835505
08:56:4583570083574483532883548513.38141618835506
08:57:0083547783597283547783584511.36152014835772
08:57:1583584583650083584583632727.76285072836163
08:57:3083622483701283606383684539.40334985836576
08:57:4583692283712583646583646527.11959244836741
08:58:0083650883695983634183672916.61081046836600
08:58:1583685683770883685683747423.70348640837383
08:58:3083747483756183688283727330.25330966837193
08:58:4583727383732383686183716324.75838569837076
08:59:0083726783726983678783691219.03996604836986
08:59:1583682783691283640983640914.18159582836590
08:59:3083640983662383610483610410.42382147836431
08:59:4583618683662783617583661112.32161566836425
09:00:0083648183648383612283628413.99469621836293
09:00:1583628483700083617683700016.77362534836620
09:00:3083700083756083695683756025.06680129837267
09:00:4583757483864383730183842669.71313618837919
09:01:0083842683844183786883808332.72423635838194
09:01:1583808383825083774483787425.45861680837959
09:01:3083787483844583774183844527.26886011837976
09:01:4583833583869683805283853714.67485030838364
09:02:0083853783880983834983860621.77925195838552
09:02:1583860683881083785683796425.47343924838333
09:02:3083786983845583780483823718.01930370838065
09:02:4583823083849583795883849514.58839746838189
09:03:0083849583874983826183847717.35817346838533
09:03:1583847783881083833583858120.88484370838606
09:03:3083858183915083845183880936.49718958838912
09:03:4583881283883383830383841115.72802101838552
09:04:008385038389358383198387509.17284004838678
09:04:158387288389528385008386577.09731884838685
09:04:308386598388048384808387244.37067933838596
09:04:458386478388858386048387037.98959575838737
09:05:0083868683911683868683904915.41934086838891
09:05:1583907983931583905383926116.96321933839156
09:05:3083925783934083918783932211.24106001839286
09:05:4583936983943083897283897218.22104872839225
09:06:0083897283915383845483859220.34077994838804
09:06:1583859383900283845183897012.00622731838820
09:06:3083896783926783874683921210.67490023839048
09:06:458392078394308392008393358.96608325839331
09:07:0083933583945083920283927812.06125367839400
09:07:1583936383968083924083952717.20088291839465
09:07:3083956983980783939083939013.98166782839604
09:07:4583939083969383872183886236.32703647839133
09:08:0083891883900083860683878810.49966918838816
09:08:1583878883924083870083895718.82879659839011
09:08:3083902583996183902583982825.85881692839518
09:08:4583982883997783955083981024.69610134839764
09:09:0083981084038083981084006229.71735096840166
09:09:158400698403508399408403509.33764767840169
09:09:3084035084035083942183943228.46041913839773
09:09:4583953584006483942183993516.39301002839717
09:10:0084001784001783943783962115.13823484839711
09:10:1583953483960783904483907115.33673780839213
09:10:3083904083906083879083890312.85034818838937
09:10:4583894183908183882183883412.61975526838945
09:11:008388348390988387688388856.10808662838959
09:11:158388638391008387568389168.96437589838981
09:11:3083891683949283874683949218.03553163839168
09:11:4583949283997683927983973424.78412648839708
09:12:0083984283987583926283987531.97381774839542
09:12:1583979883983783924583937210.18373180839482
09:12:3083944584004483944583990314.58314483839841
09:12:4583990383996383933183934610.34675770839613
09:13:0083934683963183932183932115.59033003839426
09:13:1583932183957483905583927216.33362156839337
09:13:308394418395668390188391037.95012777839218
09:13:4583906783942483889183889116.40896177839185
09:14:0083889183951483886283897618.15106991839246
09:14:1583898783922283882283882215.66708934838980
09:14:3083885183899683846083866225.70282974838713
09:14:458386628387788385558387786.58310095838674
09:15:0083877883920583867983910414.89249590838955
09:15:158391058392458389998389995.44665602839120
09:15:308390798392138389548391754.70841182839090
09:15:458391738391738390018390011.04931582839089
09:16:0083900183910383876183901314.03783225838920
09:16:1583900183917683860983872114.51297444838789
09:16:308386098386658385128385758.33066164838565
09:16:4583851283869883844383850912.09928471838546
09:17:0083850983851983771383776738.63232336838065
09:17:1583781883831483778383807317.48993723838029
09:17:3083812683821183779183790814.53624369837985
09:17:4583790783807283762683782612.09021117837836
09:18:0083774483825083774483825016.87160302838035
09:18:158382498382788380878381294.01261132838159
09:18:3083812483839883806983818311.71536589838189
09:18:4583811483821083776483776411.90005758837962
09:19:0083776483799783768183781710.22277510837861
09:19:1583791883797583738483741217.09085362837606
09:19:308374128374128370578370579.82688587837236
09:19:4583705883773583697083773523.62709806837307
09:20:0083757183791583750883750819.35225459837742
09:20:158375088378108373948375017.68068985837604
09:20:308375018376588374328375322.61347040837551
09:20:4583743283753283697183699229.54687202837202
09:21:0083699283706383670783699116.00328769836868
09:21:158369918372138368838370349.77932736837071
09:21:3083715983764283715983749216.47467299837420
09:21:4583749283758583726083729511.85340416837395
09:22:008372958376118372198374618.05204677837435
09:22:158374708375698372948375694.90724080837487
09:22:308375308375618373468374766.87942399837450
09:22:4583747683800083737783790824.71756560837607
09:23:008379098380068376348377037.58319517837782
09:23:158377348380258377138378188.09474486837903
09:23:3083781883826283779983825822.37139620837961
09:23:4583825883825883779083795915.97025320837985
09:24:008380008381328376948379238.35925564837882
09:24:158379238381298379238380566.03700000838029
09:24:308380568383308379978381905.50819922838163
09:24:458381908383938379938383938.84430288838220
09:25:0083839483850083801683825810.03937859838248
09:25:158381508383068380028382949.43600000838217
09:25:308382948383068379118379187.69674505838070
09:25:458379188381348378178379218.36280425838006
09:26:008379538379848378008378574.27911983837837
09:26:158379558382928378808381678.55404805838155
09:26:308382338382968381008382965.18697012838201
09:26:4583828283871483820683848613.32183042838445
09:27:008385068388288385068388043.83581352838706
09:27:1583878883878883835883871712.34462721838559
09:27:3083871783912183863383888828.32690308838966
09:27:458389638392158389248391588.57476020839056
09:28:0083915883927083873883873813.30814998839004
09:28:1583873883903083863683870217.70877207838881
09:28:308386418387018385248386263.39630000838586
09:28:458386058387048385648387041.89224080838658
09:29:008386268387058383538383868.19782537838457
09:29:1583835483888883826583888811.89113552838632
09:29:3083888883928183865583912614.78849882838983
09:29:458391268392258390078392098.37703513839096
09:30:0083920983929083893983915316.37780209839113
09:30:158391538392808390498390491.90174251839175
09:30:308391338392668389388391909.99365362839100
09:30:4583914483922483859383874218.69578658838869
09:31:0083873883882683853783854015.88755976838684
09:31:1583854483866083808383808714.52395063838319
09:31:3083807783817283780583787514.24867706838006
09:31:4583786583864083783983817025.34954600838296
09:32:008381718381718377588377586.08113453837946
09:32:1583775883787883755683787815.37400958837704
09:32:3083787883818083787683811112.55710097838037
09:32:4583802683830783786083810813.20757590838108
09:33:008380858382928380178382906.16200180838176
09:33:158382908386658381958385847.17959284838444
09:33:308385848386928383948386928.01626212838517
09:33:4583869283896283860183860110.91859272838794
09:34:008387078387708385108385244.34623871838661
09:34:158385338388018385338388013.61596202838694
09:34:3083872983900083847483867914.27029241838685
09:34:458387158389718387158388091.07920805838839
09:35:008388638392368388638391996.32110816839086
09:35:1583919983944883904683938019.73328129839291
09:35:308392578394638391278391907.41310000839289
09:35:4583925683958883923083943412.06721501839471
09:36:0083957484039483947783987050.56228284839931
09:36:1583997284027983945783980333.90381802839730
09:36:3083990484054083990484035618.45979109840364
09:36:4584039884099084034384099025.39883404840652
09:37:0084099084150084091084111864.46531130841177
09:37:1584111884130184067984130024.76496522841018
09:37:3084130084130084055484092028.36618682840885
09:37:4584091784105784042084057825.53851525840616
09:38:0084057884058384000484043234.12955265840286
09:38:1584058384113584043084106814.28748906840800
09:38:3084111184130484075084127239.42883812841113
09:38:4584123584126284090584117915.31982745841077
09:39:0084105384165184099484151940.32216093841419
09:39:1584148284151884077084138134.93899782841171
09:39:3084138184156284117884143013.13448990841417
09:39:4584152184172684103884130121.19651125841409
09:40:0084129684180084091984173223.84695913841462
09:40:1584174284214084130684130628.64158506841805
09:40:3084130684198784125484164525.70665604841683
09:40:458416458419818415248417409.58899003841773
09:41:0084174084213284174084192717.89110616841991
09:41:1584201384219784163484185437.50501030841936
09:41:3084187484218984131484131426.18180668841729
09:41:4584131484150484112184140427.59836636841292
09:42:0084139584163484084584084929.41656821841230
09:42:1584084984146984084184134721.66491906841275
09:42:3084134784171184082384098123.45365341841251
09:42:4584098184171084094884156621.52171722841366
09:43:0084160884166184128084138911.80249753841406
09:43:1584138984148884075084075022.86085241841090
09:43:3084075084095584056284095524.23735656840700
09:43:4584093884095884041384041316.05724278840678
09:44:0084041384068284025184041421.60073774840470
09:44:1584046384047784011084021810.32840958840277
09:44:3084026884099284009784084522.16554234840594
09:44:458409418410008407048407047.03095840840872
09:45:0084070484070484029384061916.37038108840532
09:45:158405188406458402968405093.92037904840455
09:45:3084041484050984000184009218.73474741840203
09:45:4584017684025383971283971228.25933898839977
09:46:0083971284018683959384004416.32152304839974
09:46:1584010584072783999884069129.36191326840493
09:46:3084068784118784045784110021.71007148840840
09:46:4584101684117684039484039424.36610395840835
09:47:0084040584104284040584059523.01750109840704
09:47:1584059584072884029084054110.41099871840453
09:47:308405418407778404698404696.24830621840664
09:47:4584046984046983979883989420.23603073840057
09:48:0083989484064283984084064215.85354362840264
09:48:1584059684088884053184053112.09015367840685
09:48:3084051984052583987883989219.08617829840232
09:48:458400718401438398088400419.06564263840006
09:49:0084004784042584003884033516.09189435840222
09:49:158402388403428398488400088.34008000840059
09:49:3083992184052883974784031223.34896486840200
09:49:4584036384073084026384056715.05762701840515
09:50:008405478407088404458404455.52400518840537
09:50:158404458404458401418402617.66458273840310
09:50:308403168403168401378403013.22499279840241
09:50:4584020784031683975083975014.32039892840035
09:51:008398148401748397518399909.10519779839969
09:51:158400838402438400318402011.48072419840126
09:51:308402518403688400068401178.80774238840151
09:51:458402568405458402568404543.78070860840418
09:52:0084041184108684041184074322.23805928840815
09:52:158408648411138406478409169.19084027840879
09:52:3084084184131984083084103424.04589013841132
09:52:458410518412588410008411147.42220878841092
09:53:008411358412818410098412575.46245140841126
09:53:1584123084125684022284058040.17123915840684
09:53:3084057784085884045784078013.04932112840629
09:53:458408158410318407148409299.66951885840876
09:54:008409288411758409248409925.55971400841026
09:54:1584100284152984100284143520.12034760841315
09:54:308414358416088413668415109.19712858841443
09:54:4584160784161984103184109014.92549902841270
09:55:008411068412248409798412018.49646156841113
09:55:1584120184148684093184120036.30201407841257
09:55:308412618415498412008414524.05110416841440
09:55:4584145284178184138784178114.89822529841592
09:56:0084178184193084162184180424.49317669841821
09:56:1584182984188284136584144315.91685998841558
09:56:3084144384194084144384157515.83837224841679
09:56:458415758416788413778414063.73405719841506
09:57:008414038414668411978412094.98297446841307
09:57:1584122984157084107184138212.92983157841287
09:57:308413678416078412608416073.60510162841442
09:57:4584160784198784151784189920.25933686841847
09:58:0084190084200084175084197615.06045178841859
09:58:158419768419988418678419631.21000000841946
09:58:308418948419538417388418575.71600000841800
09:58:4584179784187184152484168410.71987577841615
09:59:008416848418688415138418555.23610007841691
09:59:1584185584187584142384144714.40975971841567
09:59:308414478415458413058414427.22570255841416
09:59:4584141584142884095984121116.53528901841150
10:00:008412118412208409388410208.13349541841090
10:00:1584102084117384045484048233.04657844840744
10:00:3084045484067884035884045113.82148385840511
10:00:4584037484052884031084031410.36389545840421
10:01:0084033184073484031084073418.23710687840552
10:01:158406638407398403818403815.67570894840560
10:01:3084045184061583997784008817.91343393840249
10:01:4584008884022383916083921233.42051086839612
10:02:0083921283980483912083965158.04849543839466
10:02:1583966383978883916383955033.04366218839503
10:02:3083978884002483939583945332.17535281839694
10:02:4583945283984883924883961219.09123756839518
10:03:0083958683977783933783977116.62333261839559
10:03:1583977184007083957083991726.32492620839900
10:03:3083991784040083991584012218.16827743840214
10:03:4584012284012283936883936834.98495603839733
10:04:008395338395498393398394498.65642477839464
10:04:1583944184023483943084005730.29037490839907
10:04:3083993983998383956783985223.97874782839792
10:04:458398528399618396818396814.10613762839830
10:05:0083969283976883920183929314.31470022839395
10:05:158393788395238391568392296.29955987839341
10:05:3083915583946683915083931314.60770893839374
10:05:4583936783946783900083900017.15828858839259
10:06:0083901283928883886083886013.35306557839030
10:06:1583891583897383855383879329.71167644838738
10:06:3083879383917583853583904621.34558208838854
10:06:4583900283948283888583925611.81375747839221
10:07:0083925683956183900983900913.73829171839250
10:07:1583900983904183870683882812.24313950838842
10:07:3083889283889283848083873430.49663033838665
10:07:4583865483899783859483883513.94931261838775
10:08:008388358390298386218386706.99113286838797
10:08:1583871083872983836083845724.82399149838449
10:08:3083840283867783836083839811.36145140838535
10:08:458383988384888380608381527.45521884838229
10:09:0083813883817083765483770023.29337496837913
10:09:1583770083803783747083791529.96488238837704
10:09:3083792883809283760883805813.49065656837852
10:09:4583798583843183777783777728.14388166838138
10:10:008377768377768374958376847.03578431837629
10:10:1583768483837183768483829014.47878688838053
10:10:3083829083846683763083775534.00741420837998
10:10:458377888378898376878378849.48717475837780
10:11:008378848379698377328377327.49035222837874
10:11:158377328380758377138378648.78936186837946
10:11:3083786483814683770683805213.09337170837918
10:11:458380778382408379608380417.36490000838141
10:12:0083811883824983757783757718.44372726837943
10:12:158376498376568373868374639.85457939837482
10:12:3083754583765583736483752627.19226482837449
10:12:4583751083759383681583742727.52524144837163
10:13:0083742783763083711883748926.16919043837361
10:13:1583748983758283627083659663.80389148836822
10:13:3083627983723883627083699737.31149367836735
10:13:4583699783727283682783703718.54575495837073
10:14:0083703783705783655083687426.82389940836732
10:14:1583687483739583687483734810.93516417837136
10:14:3083734883754283718483728414.51904325837384
10:14:4583722883724383657583682522.48577277836838
10:15:0083682583711583680583711512.67526951836939
10:15:1583706483746983692483746919.50056239837188
10:15:3083746983763283727483761212.71583425837435
10:15:4583760883782383751383769312.43035758837666
10:16:0083769383769383702083709933.45201726837329
10:16:158370968371028367598369296.39201789836936
10:16:3083683383697483655483697417.58079372836694
10:16:4583697483782983697483782915.82333823837380
10:17:008377568379388375568375658.58106239837813
10:17:158375418375478370408371488.90025084837285
10:17:3083714883784583707183749232.89985573837454
10:17:4583732783764783671783742945.45253312837215
10:18:0083740683792283729183758710.91761765837677
10:18:158375878378568375868377107.31887722837715
10:18:308377108379778375718379378.40020416837797
10:18:4583795683810883779183798414.32062519837952
10:19:0083798483798483753883773018.92896926837707
10:19:1583762783773083710083729523.29265515837311
10:19:3083725883748783701083748714.99577531837170
10:19:4583743483808583730983806522.48671836837754
10:20:0083805683812583747183769914.08504175837782
10:20:1583769983769983714883714812.37077680837427
10:20:308371488372928368278370056.82678724837040
10:20:458370048371428367398367545.47848522836904
10:21:0083675783708483675083679011.52428413836873
10:21:158367908369148366058366469.69791942836738
10:21:308366468368538365878365879.23306460836736
10:21:4583663483686283636783642117.34903955836578
10:22:0083642183713983642183713720.18188834836814
10:22:1583713783714483647183682624.90076968836757
10:22:3083682683684683630283671116.40650809836513
10:22:4583671183699483652183668117.36308990836783
10:23:008366878370958366818370704.57365087836955
10:23:1583707083725083688383725013.53072494837077
10:23:3083725083769583725083742323.40308101837529
10:23:458374238375258373428374307.28786430837456
10:24:0083750883794883734683776218.54724086837611
10:24:158377058378228375848376134.51674837837695
10:24:3083761383761383721683732311.57588036837365
10:24:4583730183797683712083769218.78979147837629
10:25:008376948378468373048373249.90404716837521
10:25:1583733183753683689083699411.54347018837250
10:25:308369948372028368788371454.08098819837018
10:25:4583708583776983689583762018.02111365837419
10:26:0083762083767283731483767213.95179377837467
10:26:158376448377978374528374604.41533273837602
10:26:308375488377078374258376341.44391880837550
10:26:458376548379818376548378419.62161672837883
10:27:0083784183804983772783804912.02152464837901
10:27:158380008381758379078381156.22953695838055
10:27:3083812583817583777683800611.72694601837944
10:27:458379778380208377658379893.95738838837862
10:28:008379898381268378408381267.10887976838016
10:28:158381268383598379378380729.58352225838133
10:28:308379888382428379888380591.73800000838101
10:28:458380708382208379018381754.97760436838064
10:29:008382058382568377378377638.91037327837913
10:29:158378678379068374018374386.93600000837578
10:29:3083744783776083740383740318.82208473837594
10:29:458374228375108374228374242.27868669837449
10:30:008374378375278374008375098.83465469837493
10:30:158375098375278374008374007.55462693837479
10:30:308374018374018371008373146.19367246837233
10:30:458373408375418373008375187.63274527837423
10:31:008375188377138374528375609.23286297837597
10:31:158375608377278374358377275.93752038837602
10:31:308377158379728376328377618.67785971837791
10:31:458377268379908375958379866.00823875837810
10:32:008379638381948378648381617.00714728838011
10:32:158381608382108381248381790.38555000838170
10:32:308381058382228380338382213.90954393838095
10:32:458381658382038379398381827.31382225838087
10:33:0083818183850083816783823118.17369711838354
10:33:158382138383848381768382734.13485721838273
10:33:308382738382778380308382395.48584679838150
10:33:4583823983823983752283764617.00591559837836
10:34:008376158376748374008376088.43219105837576
10:34:158376008376748374188376048.05055578837592
10:34:308376068376368374728375251.34869220837577
10:34:458375608378448375208375209.46349600837674
10:35:008375438377688375438377682.39270680837642
10:35:158376908377778375748375743.55312600837683
10:35:3083757483757483710283717012.95492935837300
10:35:4583711483717083681683702311.90205799837000
10:36:0083691883718283681683693316.91192523837026
10:36:1583693383718883666083672421.17053266836865
10:36:308367248367418363928363927.03098922836559
10:36:458363928364838362768364134.76453419836399
10:37:0083644883689283637083684415.15476054836648
10:37:1583678983722583670283698814.96303641837024
10:37:3083698883717283637983644925.02538817836765
10:37:458364488364588362958364444.42216779836377
10:38:008364348365208364158364964.33372339836475
10:38:1583645983649883605683625719.91566925836214
10:38:3083625583643283585883599435.03080587836149
10:38:458359948362028359018359327.21084802836051
10:39:0083593283607783575083578710.39069686835866
10:39:1583578783597283526183595145.44126847835632
10:39:3083587883602283567983583215.62428586835781
10:39:4583580383588883537183574015.93632363835694
10:40:0083576183588883540683578414.15977207835662
10:40:1583573383590383544283556711.32480825835650
10:40:308355678356698353518355106.06524080835496
10:40:4583551083590883505083587629.74156013835492
10:41:0083587683638883570483574034.38846887836047
10:41:1583602483602483561783587813.89552095835788
10:41:3083587683600683556883559910.33389800835776
10:41:4583590383590383510183531621.12836974835397
10:42:0083531683543383509183536915.03167650835294
10:42:158354228356158353538354123.44145140835471
10:42:3083541283574483522383568818.02398795835502
10:42:4583568883576483539883549810.19400000835579
10:43:008355738357538353498355409.01475678835565
10:43:158355408355708353188355534.93034460835447
10:43:308355538356398350808352019.87938666835284
10:43:4583514283536683500083523514.10590642835127
10:44:008352088354078351678353351.87000000835333
10:44:1583533583566983524483566010.32997557835548
10:44:308356608356668353898354555.12345140835487
10:44:4583543983590083543983570713.07638300835787
10:45:008358038360688357958358858.49077623835930
10:45:158359548360198357888358475.50949830835907
10:45:3083584783592783512783536528.54958976835594
10:45:4583538683548283507683526512.00408700835213
10:46:0083526583537083500183518823.79085204835135
10:46:1583516583526883426983426951.02002251834662
10:46:3083429583477183429483458230.98382385834530
10:46:4583459083466883425083464017.80843498834424
10:47:0083463683535183450083535133.94266002834964
10:47:1583535183564083525683564032.14691833835432
10:47:3083564083664283564083598263.19986658836095
10:47:4583607383630083562583615935.25424277835894
10:48:0083618383685883613283656525.08261349836602
10:48:1583660183660183604683623512.95429820836293
10:48:3083623583690383616083649126.24574551836452
10:48:4583649183664483603483628713.94683988836246
10:49:0083617483617483561583569420.86880464835811
10:49:1583569283572783535583560915.35083239835502
10:49:3083560983625183553483625115.56872236835914
10:49:4583623483647683623483634412.15100854836381
10:50:0083634483650083621983641421.24744112836387
10:50:1583641483710483638383706722.51648352836816
10:50:3083706883714583649483697122.86436945836789
10:50:458369768371408367098368117.67220618836951
10:51:008367758369988367378368336.54828482836904
10:51:158368058369538366928367236.26754476836814
10:51:3083672383672383617483617413.63598847836450
10:51:4583618283673483613083648116.82107472836458
10:52:0083648183687283619283687211.95043216836546
10:52:158367478369338364578365735.29245860836685
10:52:3083656783672383616083623411.45894856836406
10:52:458362348365848361608364547.67040280836368
10:53:008364408366098363508363564.85222396836479
10:53:1583635683639883580283602618.79503273836073
10:53:308360348361378357868361374.92022858836042
10:53:458361118362858357818358816.33449505835973
10:54:008358018359298357008357741.49921462835809
10:54:158358328358768356608358323.49739445835737
10:54:308358328358758357088358022.50762902835823
10:54:458357088357558354118355837.93271467835586
10:55:0083557283590583540083590515.94783735835633
10:55:1583590583625883590583620512.86500519836068
10:55:3083620583620583558283571312.05104986835867
10:55:458356788357138354508355256.20150806835568
10:56:008355588357058353508355926.70795901835567
10:56:158355438356488353548353543.29567296835530
10:56:3083535483541883475983490416.79295202835089
10:56:4583494183503383471183484411.83542040834872
10:57:0083484483572083468783556131.21214508835294
10:57:1583556183556183499383536723.05683839835257
10:57:3083537883599983534683595524.13801727835746
10:57:4583596283599983539583567616.80099784835679
10:58:008356898357658355348357624.90436463835681
10:58:158357528359118356728357854.60521590835800
10:58:3083578483598683516783520813.49067750835536
10:58:4583520383529683497883519812.70150623835152
10:59:008352338352338350008350002.97356925835111
10:59:158351008352798350008350996.85333298835140
10:59:308351688353188351428353184.27979234835288
10:59:458353198354658352038353294.44431712835369
11:00:0083532783544483473083485514.68620260835037
11:00:1583485683499583463283471721.18637973834791
11:00:308346598347718345008346289.16721329834628
11:00:458346088347118343868345725.96615942834546
11:01:0083457283461683396383396341.77492418834183
11:01:1583401983410383373383380717.36167852833896
11:01:3083387883434283375483408734.60049138834057
11:01:4583408783411483373283390319.78339166833944
11:02:0083401283414683367183395716.58059754833887
11:02:1583395683414983382683387110.72233154833998
11:02:3083387683400283376783383528.86320295833822
11:02:4583383583392383282283298830.92375877833245
11:03:0083298883324083208083291374.46508839832723
11:03:1583311283341283254583300055.28463443832949
11:03:3083300083378583287583353846.84237395833334
11:03:4583353883464083329983405165.89253568834117
11:04:0083402983482183394783479024.05843570834576
11:04:1583477583477583412383421316.67956392834410
11:04:3083421383438983368783409633.79537778834009
11:04:4583429483431883349883360212.55349003833749
11:05:0083368983402083309683402034.76948218833469
11:05:1583402083464083354983460731.48159186834265
11:05:3083460783480083430183438832.35072995834658
11:05:4583438883457183395083420712.60620213834269
11:06:0083410083421383362583396325.70974371833843
11:06:1583398983480083388283466436.92540711834498
11:06:3083472383493883436583490326.11292427834666
11:06:4583482183498083439583492712.86157010834744
11:07:0083497683505183461283471430.59598655834867
11:07:1583474783580383474783580337.82799886835332
11:07:3083581083609983542683596228.57949121835823
11:07:4583593883632083573283625615.65043276836001
11:08:0083625683648783536883536831.00344440835988
11:08:1583542683570783524483560928.20528519835447
11:08:308356638360198356278359876.70132926835900
11:08:4583598783610583541783572021.94578674835749
11:09:008356958358818355948358817.73099110835796
11:09:1583589183628083572183622820.04557699836004
11:09:3083625083626583552183555516.76566188835850
11:09:458355608357478354178357178.31283048835609
11:10:008356988357408354808356157.54005799835611
11:10:158356158356408353398354576.88784529835410
11:10:308353838355528353098354736.25175414835405
11:10:4583555283580083542883555510.45538237835650
11:11:0083555583571083524283524915.43829710835452
11:11:1583529783549183500683507312.12896803835134
11:11:3083507383523783450083451633.74831771834847
11:11:4583450183517183450083497224.75643478834880
11:12:0083506083551083482283518136.69344607835208
11:12:1583518183555783502583512828.29250633835266
11:12:3083515783578083501983553216.45917564835398
11:12:4583552983570083512483517618.83045854835367
11:13:008352338356488351768353978.28150000835460
11:13:1583539783582483525083564611.43002369835610
11:13:3083580783627883564583619121.93001187835992
11:13:4583623983642683609283632714.84143566836308
11:14:0083632383678883624383676622.21256094836577
11:14:1583676683676683617783617736.21136916836449
11:14:3083621383657583607683657512.53590733836290
11:14:4583657583685083623983668819.00900563836616
11:15:008366848367128364218366519.58525071836561
11:15:1583665183668683614783632814.99708561836394
11:15:308363298364588362618363452.72718319836364
11:15:458364098365628363068364602.58468531836428
11:16:0083638983646083586183600617.98902364836056
11:16:158360068360928358518358733.49408564835999
11:16:308358738361578358738359446.98130000836038
11:16:458359448361018358528360642.01666469835982
11:17:008360748361518359528361074.71334884836042
11:17:158361068362158360168362154.11892701836128
11:17:3083621583717983621583697146.39826929836705
11:17:4583703383734183673783685034.91702783837010
11:18:008368518371078367388370028.75423598836893
11:18:158370028372848369138370736.48000000837109
11:18:308370858372738370738371336.75517186837120
11:18:458371288371888370008371889.44057728837074
11:19:008371838371948369008370298.40651932837083
11:19:158371208371398368158370867.19975790836957
11:19:3083708683745083708683740224.97593176837317
11:19:4583730983739983698283714017.00900721837236
11:20:0083715583729583678283678213.03842119837087
11:20:1583696783713083674883696013.18721265836980
11:20:3083711683750783700283735413.14041188837293
11:20:458374748374748371518371887.66450206837289
11:21:008372858374168371738374164.87136787837268
11:21:158373688374218372988372981.39654914837364
11:21:3083730783742083721983728010.71747960837328
11:21:4583728083728083672683683924.50793607837087
11:22:0083685983705783670783698414.88696116836915
11:22:1583687883732483671083717415.54109940837086
11:22:3083704383721183684183698111.74269200837007
11:22:4583698183705483673883685212.14778108836880
11:23:008368538369428366628368747.34276141836821
11:23:1583687583688183643183643110.51496671836548
11:23:3083643183657183627783628621.08630449836437
11:23:4583639383646983592583592631.87624744836112
11:24:0083599683602483557883559617.07065709835781
11:24:1583584583627983558783589627.12662087835940
11:24:308358968360268356728359939.77309205835872
11:24:4583593383605783558783600713.89263088835832
11:25:0083600783644383600783637216.13963916836237
11:25:1583634483648583613483640610.20718255836331
11:25:308363328366038361788362987.82650512836437
11:25:4583629883668683618183621411.76925780836413
11:26:0083627083689283621683689214.84188101836615
11:26:1583689283716283670483701911.92235465837014
11:26:308370198371008368998368993.91751336837006
11:26:458369058370478366788367235.88717741836838
11:27:0083672883715283659683702912.94072502836932
11:27:158370058372778368788371508.89835795837068
11:27:308371508372478370138371121.89053922837096
11:27:4583710183742983700183735910.57206159837252
11:28:0083742983784283731383761228.86584058837644
11:28:1583771283772883723383723420.75737870837406
11:28:308373138374578371668372436.20239080837271
11:28:458372438373628371668373622.34254729837264
11:29:008372688374768372688374632.35142145837442
11:29:1583745383748383730083740711.40144512837455
11:29:308374088374628371268372284.42533982837261
11:29:4583729783741783666483677930.90912883836899
11:30:0083680083706483664083685413.64508736836886
11:30:158369768370088368558368951.51980924836920
11:30:308368728368728365608366559.08388571836651
11:30:4583663783665983640083654312.11515003836513
11:31:008366148366148363748364765.18102413836487
11:31:1583648683648683589083591320.79353782836129
11:31:308359138361998359138359786.16711119836092
11:31:458359788361148359108361143.96519900836018
11:32:008361148361738360248361434.72801525836115
11:32:1583614383630083562383577826.27434334836035
11:32:3083588883589583526983552922.75543293835436
11:32:4583552983573483519983553418.12643706835450
11:33:0083561183584983553483556111.43720638835737
11:33:158355618356468354008354813.93403604835463
11:33:308354818355678353418353806.77062412835488
11:33:458353708354448352108352892.12179518835281
11:34:0083528983528983474483501628.46083995835007
11:34:1583504583577783500083577728.42133885835388
11:34:3083577783592583558383575017.56526725835755
11:34:458357048358868356408357126.17218261835748
11:35:008356468357258354768354763.80298559835560
11:35:158355428359208354728357607.37936808835792
11:35:308358208358208356518356512.19093429835736
11:35:458356858356858355608355600.75000000835605
11:36:008355608357408355018356923.78419801835612
11:36:158356928358668356018357212.77065054835735
11:36:308357218359028356698357066.97010757835798
11:36:458357078357118356058357111.17122780835658
11:37:008357138359538356778357586.52682172835834
11:37:1583574983586783501783501723.21406193835267
11:37:3083520183532483434183442653.49044546834776
11:37:4583441183478883438183476015.83321261834577
11:38:0083474183478683399083405222.99846866834277
11:38:1583405283475983394283447429.24844892834354
11:38:3083447483471283414983414926.07986469834429
11:38:4583416983463983406083456314.69683670834310
11:39:0083454383468083417783442914.99098103834385
11:39:1583442983472083436783439713.13029687834544
11:39:308343908345238341798342326.73200841834333
11:39:4583429683464383428883454618.63745441834376
11:40:0083454783454783392683448320.57889298834264
11:40:1583441983441983416283430118.33104554834334
11:40:3083430183435683402283434012.59484891834173
11:40:4583430883479083427383474011.17377887834605
11:41:0083478983500083470983500013.40708324834880
11:41:1583500483519483485083511916.15425286835051
11:41:3083515583528183497483511115.12228801835130
11:41:4583511183538683511183529214.36986168835225
11:42:008352928353118351098351997.25023785835200
11:42:1583519983577083519983577016.22024425835505
11:42:308357708359758356988357029.27549261835826
11:42:458357218359258355198355196.47000053835709
11:43:008355458357658355458357651.38535678835671
11:43:158357478359858356708358897.03005761835860
11:43:308357968359628356908357107.40186640835821
11:43:458357418358108353858355007.13317357835552
11:44:008355198355198353688355195.55651855835439
11:44:158355448358378355448357216.89159278835728
11:44:308357778358398355368356363.69614804835660
11:44:4583570983621583558883621518.38779624835984
11:45:0083614983642983614983628310.79969371836265
11:45:1583628383686583628283681932.94228322836645
11:45:3083681483719583618483636232.35144153836675
11:45:458362948363748360558360555.88653038836186
11:46:0083609683627183594783594715.36250047836098
11:46:1583594783604383566483595418.27175842835825
11:46:3083595483641483595483641410.18894379836230
11:46:458364148364378363098363192.45169118836381
11:47:008363198365128362198364265.33030510836353
11:47:1583643783643883607183607114.79607952836237
11:47:3083609583639083599283634516.54856129836231
11:47:4583634583634683597283634613.29550173836153
11:48:008363198363198361608362901.39260000836256
11:48:1583627683627683579383600311.99609072835956
11:48:308360038362858359928362585.96648343836136
11:48:458361928362908360978361435.10298832836174
11:49:008361978363648360628362807.22210784836261
11:49:158363398364098361748362345.17813485836327
11:49:308362188365008362188363186.22258921836385
11:49:458363738364668361558362288.30173249836269
11:50:008362938362938357998358538.48470353835958
11:50:1583585383592883559483573313.35441006835751
11:50:3083574283626483574283624612.44662950835944
11:50:4583624683627383562083569014.18299010835897
11:51:0083572983598883572883582311.74449184835851
11:51:1583579683601583572083572014.29362745835879
11:51:3083582283599783555283584122.73344176835772
11:51:458358418360208358168359455.30551804835940
11:52:008360128362458359048361086.96871474836120
11:52:158361788362458358868358864.58188214836046
11:52:308358888360698357858359177.91334080835895
11:52:458358878360638358878359651.09900000836000
11:53:008360268361008358628359765.10681163836012
11:53:1583598983666983598983658531.17495672836344
11:53:3083658583667883632483640112.58025598836494
11:53:458364918365838363368364674.88560000836444
11:54:008364678365968363928365085.53666720836457
11:54:158365058366258364128364872.21402212836519
11:54:308364878365298363868363862.25336100836422
11:54:4583638083638083573783601620.42278282836027
11:55:0083598083613983582483610410.40693296836001
11:55:1583613983632083601783620910.36676547836131
11:55:3083620983668883620983651519.89229888836496
11:55:4583659083694683651583681234.62370365836759
11:56:0083680583698983653283659324.87329590836727
11:56:1583659983672183636983646913.41673086836460
11:56:308364698365598363348364654.62866592836433
11:56:4583642283698983642283683020.56141717836743
11:57:008369188369928367548368884.66456299836844
11:57:1583688883700083659683672117.20644162836842
11:57:308368148368868365448365445.32119423836664
11:57:458365448367358365238365234.97159777836599
11:58:008365238366908365068365843.52122045836594
11:58:1583658583658583594783594727.47776200836205
11:58:3083594783610283585983596910.52825929835990
11:58:458359048363418358698363417.92618817836148
11:59:008363418363698361888362852.81160000836310
11:59:158363038363538361888363532.08818687836248
11:59:3083627783652383578883626718.42024080836075
11:59:458362548365088361948363267.63209495836395
12:00:008363738365488363018364145.91485468836453
12:00:1583643183702183638083659927.85513729836780
12:00:3083659983700783659983696316.00532727836814
12:00:458370078371008368488370648.72480631836985
12:01:0083709283746383701183746322.80274732837261
12:01:1583746083759383731283755517.29655731837469
12:01:308375498376108372518372729.83476000837379
12:01:458373518374898373368374893.70845095837430
12:02:008374398374898373228373797.84322956837393
12:02:1583737983761083735483761023.24095411837496
12:02:3083760983800083754983789828.03382696837825
12:02:4583789883799183743383773329.66565622837679
12:03:008377338377338374288374766.05246650837524
12:03:1583747683784683743383784612.55769814837702
12:03:308378468378468375178376036.55794588837656
12:03:458375658376938374638375432.51454186837535
12:04:008375118375998374718375993.60861802837531
12:04:1583760483760883717683717614.47901618837377
12:04:3083717683723083688483696817.37709294837056
12:04:458369658369658367128367126.87666168836824
12:05:0083671283673983651183651110.80942417836624
12:05:1583657583659183640483640410.93798351836477
12:05:3083640483691983626983691935.59493785836507
12:05:458369198369238365948365947.00857114836725
12:06:0083660883673083624583635411.91937439836438
12:06:158363308364778362858364754.36171884836382
12:06:308364768364768361688363093.67940022836272
12:06:458363158365298362238363117.67923228836386
12:07:0083631183631183601583611217.48801703836102
12:07:158360518361488360178360202.81000000836094
12:07:308360208360908358338359434.85560235835992
12:07:4583586683600083569783591111.66072910835857
12:08:0083590083600083575583584910.33090761835928
12:08:1583589583638483581683633022.67298306836146
12:08:3083633083641383620583633510.87582148836313
12:08:458363718364158362838362970.47487800836329
12:09:008363898365708362478364835.52555453836420
12:09:158365348366298364508365493.84050097836559
12:09:3083654983685683654983672511.95299944836696
12:09:458366998368278365838365835.68373053836666
12:10:008366808368118365728368062.36228338836703
12:10:158367938369768367008367369.77037661836829
12:10:308367318369468367268368212.02197728836871
12:10:458368138368478366248367667.21378170836715
12:11:008367588369488367588368908.32734198836871
12:11:158369038370288368848370288.49745168836989
12:11:308369498372328368538371239.15620887837085
12:11:458371228371998370478371322.22206924837114
12:12:008370948373968370858373444.80653794837270
12:12:158373368374538372288373696.82269533837354
12:12:308373978374458372548372547.88207371837361
12:12:4583725483728683664583689647.08031905836918
12:13:0083689683721983681783721912.81006125837091
12:13:158372208374008370998373557.45118509837273
12:13:308373558375348373228375343.99998000837446
12:13:458374408375348372078374128.33170538837328
12:14:008374128375448373458375015.20005863837482
12:14:1583743983748583715483732815.63869744837331
12:14:308373288374708371558373405.52569731837298
12:14:458372408373258371248371621.33400000837172
12:15:008371588371588370198370341.98820000837086
12:15:1583705183711883663683678518.53961743836791
12:15:3083676983689083639283647020.49453441836609
12:15:458365158368008364808366698.57966876836684
12:16:008366688366688364438366156.69200000836526
12:16:1583661583662083625283625211.79280515836405
12:16:3083625283650883604083621222.24941129836279
12:16:458362208363238360958362818.43705721836224
12:17:0083619183651483607083639512.20547861836330
12:17:1583639683663983633883653910.33355596836515
12:17:308365398366998364658365134.77311441836587
12:17:4583663383686083645483673810.66871541836697
12:18:0083673883682083634983648411.69536057836544
12:18:158365448367328364668367325.75452631836583
12:18:308366868367778365688367034.69674419836692
12:18:458367148367988365178365895.16931414836652
12:19:0083668783673083632483648518.73135198836541
12:19:158364858367398364618365104.33160000836607
12:19:308365138366058364158364773.92665425836491
12:19:4583647783647783606383606317.46954324836207
12:20:0083606383614083574883586121.87401858835922
12:20:158358338359488355888358168.88487489835750
12:20:3083580883595283537883542619.67304203835576
12:20:4583542683560683511083524139.93651960835327
12:21:0083524183551583511783511824.68864044835313
12:21:158351788353228351238352729.15693199835240
12:21:3083527283567283522883564519.84527364835494
12:21:458355718357548355638356368.58861517835664
12:22:0083568083571383509483530226.58336130835400
12:22:1583530283576583524283564315.84741630835534
12:22:308357358357538354368355949.78257611835547
12:22:458356008356858353868353868.84169582835534
12:23:0083545383559283520783554914.65461533835415
12:23:1583554983583083539383568016.44900417835652
12:23:308356818357188355708355703.97849884835595
12:23:458355748357078355498356672.40290323835598
12:24:008356688358088355878357245.16821871835716
12:24:158357788358608356818358605.26049840835777
12:24:308358608359768357298357297.48309931835876
12:24:458357248358748355658356503.08916110835686
12:25:008356298356298352688352686.07434010835420
12:25:158353468354308351748352575.02200655835306
12:25:308352578353178351098352846.01296664835248
12:25:4583518283518283460183476231.79660209834868
12:26:0083472083476283431183437319.86674553834568
12:26:1583437383481283432583464915.81956966834627
12:26:3083465483490083458383477612.76485408834787
12:26:4583486083511183481783497217.90041835834961
12:27:0083497383505283455783455710.14817087834783
12:27:1583456883487283456883473910.82461672834697
12:27:3083484083551883461983551555.22217716835116
12:27:4583551883587583540783587515.57773814835674
12:28:008357788358938356658357198.36645658835751
12:28:158356748357818355798357795.48821307835660
12:28:308356968357888355058355053.84465561835614
12:28:458356198356728355128355961.86509935835588
12:29:008355448356458354108354726.64678031835475
12:29:1583547283592083547283584412.21426243835746
12:29:308358468360008357208358999.90042614835903
12:29:4583595683616383587283602412.84667350836038
12:30:008360938362308358998358999.02368124836064
12:30:158359218360798358418360736.77237819835979
12:30:308359938362168359738361115.69912873836098
12:30:458360288361768359788360524.13883471836100
12:31:008360528361278358188359209.43081574835919
12:31:1583592983607783577083593610.96523605835890
12:31:3083601783646983583583624719.41363612836256
12:31:458362568364058361728363845.28753666836253
12:32:0083630483655083622983654914.50688154836442
12:32:1583654983664683639283662216.14886964836525
12:32:3083659783685983659683674011.78414093836741
12:32:458366998367618366588367162.23579789836687
12:33:0083676683687583673183686710.63478823836830
12:33:1583681483695083651783658314.28093629836783
12:33:308365858368938365618367777.53812405836755
12:33:4583677783677783625283639427.74955557836451
12:34:0083640483640483591783624323.59604552836150
12:34:158362238363198361688361812.88379049836244
12:34:308361828365008361828365007.59140760836363
12:34:458364678365298363628365291.39681238836477
12:35:0083652283690283634683678829.25970721836740
12:35:1583685083691883663383678818.35100000836809
12:35:3083689483689483620383635039.14986963836486
12:35:4583630283648483545083559247.68149912836016
12:36:0083574983599983558483573636.25771657835828
12:36:1583573683573683535683535610.64415127835527
12:36:3083535683544283501783516913.18992211835225
12:36:4583511383559783504983513428.66681317835321
12:37:0083511883542983500383523519.22886719835213
12:37:158352358354608351718354609.74099942835274
12:37:308354608355228350958352708.61469467835340
12:37:458352008352358350608351004.75670259835120
12:38:0083518583525283475083483519.88061718834905
12:38:1583480583492883430983448828.63183056834604
12:38:3083440083455183416183416117.77717926834376
12:38:458343278343308341618343176.11134962834280
12:39:0083430483488083423183474129.34384196834642
12:39:1583471583489283438083441013.44133596834664
12:39:308344108345208342328342778.12823528834359
12:39:458343448344578341798343266.92630345834274
12:40:0083432683468783425283461711.18592078834508
12:40:158346198348038346198346407.62461030834695
12:40:308347168348598346518348594.07120468834755
12:40:458348598348958347368348635.13835273834828
12:41:0083487583510783487183504910.11840063834965
12:41:158349428349778348308349004.17014011834916
12:41:308348948350208347228348636.95076100834855
12:41:458347848348888347038348882.73168312834774
12:42:0083487983526883480583524513.76056825835103
12:42:158351978353288350868352318.08519804835269
12:42:3083523183523283479183495423.66095292834981
12:42:4583482783503083444083444316.77204629834615
12:43:008344548344548342638342836.29290881834370
12:43:158342738344068341798342499.62394522834314
12:43:3083424983432783390083398211.24140719834127
12:43:4583398283424583398283407811.11259264834133
12:44:008340788340788338478338474.58261830833901
12:44:1583384583399883361983397117.10448129833894
12:44:3083392583419583347283410623.99802205833894
12:44:4583417183420983388883400112.43972020834062
12:45:008339508340728336248336248.59363479833867
12:45:1583363783381583350083369210.03650398833630
12:45:3083371183424083366183424019.71389352834012
12:45:4583424083449783412183446826.75423402834363
12:46:0083447283447283408683416017.55808671834277
12:46:1583415383415783364583378014.54160000833887
12:46:3083376783376783318083325231.63553613833367
12:46:4583331283333583240083289452.12938278832813
12:47:0083289483379783272483379746.55773115833349
12:47:1583379783380683285183285332.27137698833353
12:47:3083295983316483285483293312.81833420833027
12:47:4583302983360283293583343028.08922304833290
12:48:0083340683376583340583341320.34462634833616
12:48:1583341383343783271483285233.99191612832950
12:48:3083287383329983272083317812.21847132833027
12:48:4583317883331983288683290421.82303263833154
12:49:0083302983303083272083288710.80474234832835
12:49:1583281883313783269783313711.43736525832900
12:49:308330328332118329888329956.93000000833128
12:49:458330638330638328618328986.99293615832963
12:50:008329518331238328438329684.63595581833006
12:50:1583296883321783279883287510.06581564833071
12:50:308327988329138326208326204.33661530832760
12:50:458327028330328326598328833.56149718832867
12:51:0083297983317583282783304211.11241150832982
12:51:1583304283347683302283346416.55896289833293
12:51:3083346483426883333783407837.15488968833799
12:51:458340858341218338128339247.32569696833952
12:52:008339248340568336848338158.52669265833813
12:52:158338358338358337018337712.51193468833768
12:52:308337358338768336408338764.08483420833741
12:52:458338698340068337558340065.10363078833909
12:53:008340068341648338678338897.01282024834038
12:53:158339598339688337678338403.27400000833869
12:53:308338408338508336268337136.80404707833694
12:53:4583371383376483329583330822.56964894833466
12:54:008334148334508332808333013.57914468833362
12:54:1583330083333783258283258231.40389916832948
12:54:3083292583298883229583266648.54619219832664
12:54:4583266683268583226683250026.78168146832498
12:55:0083250083265883194483231148.39577226832318
12:55:1583254283275983196283253038.85303175832455
12:55:3083259583274483215483215419.00011735832453
12:55:4583215483266683206083258231.16713654832397
12:56:0083258283275383232983269418.81084079832552
12:56:1583269483295083255183292213.26607713832828
12:56:308329228330008326678328486.24859111832842
12:56:4583284883332083282283317721.93543725833110
12:57:0083331383332783270483284724.27692485833034
12:57:158328958331768328958330666.31288241833048
12:57:3083301083313783241283249019.35844250832681
12:57:4583246583274783240183273111.45118942832592
12:58:0083273583274783175283208531.91295266832107
12:58:1583208583225883150083197243.67134204831742
12:58:3083197283262083177683254536.66254538832333
12:58:458325638326358323718325796.29650000832477
12:59:0083258083274583212883252420.57745393832451
12:59:1583252483306083226983293236.30390456832750
12:59:3083292683335283285383335224.36083439833135
12:59:4583335283342383275783277619.10271137833127
13:00:0083275783277683236483249529.03231729832562
13:00:1583254083266883224983243524.19729248832428
13:00:3083243583248883200083200026.83102966832173
13:00:4583200083232183169083212618.87193658831970
13:01:0083199383212383058083077558.41622236831245
13:01:1583077583131583026683131573.82186221830711
13:01:3083127383174183036183046754.43932669831156
13:01:4583046783051782920582985394.01175571829898
13:02:0082985383066682979183020554.02346170830279
13:02:1583010283118282983283118262.77500115830549
13:02:3083099283120083059383084927.03115772830847
13:02:4583088283125583088283125523.17977793831040
13:03:0083106183143483097183103631.54252670831162
13:03:1583118183118183063683083419.86956625830847
13:03:3083083483099483020083020021.66147430830562
13:03:4583027083087882986083084426.76994588830311
13:04:0083088283099483052783052718.26816062830749
13:04:1583052783086383024383056727.98163223830501
13:04:3083044383050282995083003518.62654378830089
13:04:4583006283033682996483016616.43053075830150
13:05:0083014983067582996383067527.31982254830365
13:05:1583063883099983053883078435.37837805830790
13:05:3083078483129783071883129722.61042970830958
13:05:4583122683155583115183127638.19846540831377
13:06:0083127683181283123083162118.94481836831556
13:06:1583163183185983093383132236.83550000831483
13:06:308312538314518311448312519.09027971831282
13:06:4583134683138883076683092213.84274070830971
13:07:008309598311798306188308509.83445154830909
13:07:1583084083099083067183074014.30589781830837
13:07:308306808308208305288308185.51844416830660
13:07:4583081883164583081883154432.71714996831150
13:08:0083157983168083113783143917.44705940831405
13:08:1583136683164583125083152812.97650454831451
13:08:3083150583150583098783133817.94976613831171
13:08:4583135783163783124383131310.38608764831424
13:09:008313568314768311448314708.15483844831343
13:09:1583137083174083099983154432.92756931831314
13:09:308315448316208312358312359.74349932831423
13:09:458312358315218311978313597.56595478831319
13:10:008313028315898311918315897.95451352831351
13:10:1583159383199083136983179819.67854972831717
13:10:308318708319658316808319427.56500000831832
13:10:4583192583221183184483198519.17959551832085
13:11:0083201983204583146683184824.90011035831772
13:11:158318478320188316668320185.62315530831865
13:11:3083200083214083192383214012.50914896832037
13:11:458320708320988318898319559.69358543831930
13:12:008319568320718318528320002.57525179832014
13:12:158320548320968318438318844.86907426831972
13:12:308318848319738317968319392.10392508831882
13:12:458319298319608318008318803.04500000831871
13:13:008318808319208317808318612.18491161831849
13:13:158318618318988317888318710.93910000831866
13:13:3083187183243483183983236919.41895817832225
13:13:458323838324678322438323647.13063991832344
13:14:0083236483289483236483257223.97021974832621
13:14:1583257283297083243883276721.84240506832747
13:14:3083282883326383276783306026.53330110833023
13:14:4583306083306183247683267721.82713762832724
13:15:0083267383278783222783232624.48711074832487
13:15:1583225483228783195983209811.89623054832132
13:15:3083200083261083195983247214.20630192832290
13:15:4583255683285083255083270513.13109603832651
13:16:008328058328478325828327175.58396836832713
13:16:158327258328508325538327496.82711838832701
13:16:308327498327498322368324165.69989478832497
13:16:458324128325978323238325477.94545880832488
13:17:008325978326188324698326054.39237578832571
13:17:158326058327478325988327471.31665129832692
13:17:308326728327878325568326394.45100000832666
13:17:458325888327038325488325480.82000000832614
13:18:0083254883256083177083204528.41468001832146
13:18:158320458324228317518323479.95855419832176
13:18:308322668324228320348324227.05118178832256
13:18:458324048326758323368326149.91626108832544
13:19:008326148327818325568327004.31028220832653
13:19:1583270883290783240183255015.59590712832715
13:19:308325508328508324418325889.84112334832691
13:19:458325888325888321268322087.10918996832364
13:20:008322068323348319728321047.75955149832188
13:20:1583206783206783163783192526.64043253831838
13:20:308319258319958316868318217.91928200831857
13:20:458317738318668315018317868.20725444831663
13:21:008316948318298315618316865.52890314831731
13:21:158317468320008317468318586.22160640831906
13:21:3083186083200083146583196418.28961381831761
13:21:4583196483237083196483237011.51735063832184
13:22:0083237083269083228883252115.70094217832528
13:22:158325388326988324968326981.82324768832563
13:22:308326988327488324788324967.15153538832636
13:22:458325068326628324778326012.20267411832568
13:23:0083259783277083248283260010.69261136832628
13:23:158326778327398326358327061.14062500832720
13:23:308326968327398324118324113.41942337832598
13:23:458325238326308323008325096.94570360832437
13:24:008325048327738325048327055.47942589832653
13:24:158327148327978326408326731.98560523832738
13:24:308326728327228325198327118.49395185832605
13:24:458327118327838324418325785.80365311832630
13:25:008325778327868325228325744.43344720832645
13:25:158326008328008326008328005.06356132832755
13:25:308328008328008325078326714.47703906832638
13:25:458326708326708321508321807.92991519832378
13:26:008321748323708321418322507.47314641832260
13:26:158323328324808321668321687.29101008832316
13:26:308321668322098320418322093.00610389832123
13:26:458322098324548321738324465.28496667832320
13:27:008324568325488323898323892.02076038832465
13:27:158323888326378321308325928.37833502832410
13:27:308325898328328325618328067.06093811832751
13:27:458328098328978327418328014.30900000832815
13:28:008328018329748327698329569.98927609832862
13:28:158329078329998328318329882.69351223832972
13:28:308329878330008329008329593.90961921832958
13:28:4583295583300083284583299012.31675943832961
13:29:008329988332508329818332509.05772574833076
13:29:1583324083329983299883329711.34001244833198
13:29:3083326083334483289683332123.65757482833128
13:29:4583322383348983315883341111.10524898833370
13:30:008334108334788332918333657.52841448833376
13:30:158333498334358332318332311.48471966833323
13:30:3083323183341383287383287313.97221623833084
13:30:458328548328548325258325257.59000000832652
13:31:0083259783273883250083266420.77196366832622
13:31:1583266483299683253183299117.41879950832688
13:31:3083299183324983276983315415.64387614832973
13:31:4583315483347583305583347511.89817849833310
13:32:0083347583351083329383351010.85634971833438
13:32:1583339883351083313783332716.29838844833314
13:32:3083318283322983295283304014.44931596833103
13:32:4583302483316383292683308514.62830723833032
13:33:0083309283340983292683323412.41194074833223
13:33:158332878333948332378333945.14488822833324
13:33:3083334483359083334483352812.67140703833494
13:33:4583356383373783352783369910.34733552833644
13:34:0083370583396483351683394417.42469630833770
13:34:1583395783441083395483429628.59764635834219
13:34:3083430083438083400083436024.65064719834183
13:34:4583436083436083393683393612.31839010834189
13:35:008339368339898337708339628.54637643833876
13:35:1583384183421983382283413511.55552115834126
13:35:308340778341008339088340366.38492360833996
13:35:458340468341138338468338463.44594625833937
13:36:008338468338618336728337323.59020909833774
13:36:1583378183390383328483328528.47448607833486
13:36:3083335083336983328583332610.79510635833328
13:36:458333268333398332078332335.04180661833304
13:37:008332328332338329798329806.34133130833126
13:37:158330768330998328008328169.61808381832910
13:37:308329338330978328948329747.30160226833011
13:37:458330008330118328138329263.01938160832960
13:38:0083290783292683259383280913.88624932832781
13:38:158327328328608326478326602.02095176832712
13:38:308326528327938325348325346.50522816832648
13:38:458326058326858325518326311.51428379832620
13:39:008326598327928325548325807.38382406832662
13:39:1583257683289983257683285812.28101148832753
13:39:308328178330158327878329126.91890365832925
13:39:458328138328628327088327315.86257941832770
13:40:0083273183299983240183248125.01617491832592
13:40:1583244683248883182983196116.00889358832116
13:40:3083193683230283193683209413.90381651832138
13:40:458320948322168319918321405.75169576832089
13:41:008320818322358319608320149.35346900832159
13:41:158320148322438319398321767.06936093832102
13:41:308322348322878318328319919.72166383832059
13:41:458319238320438318958320423.32000000831993
13:42:008320398320538317878319795.89538356831914
13:42:158319748320168317998318875.27597262831924
13:42:308319188321478319188320983.93888008832060
13:42:458320888320888317618320463.67000000831914
13:43:008320408321408319058321073.23113016832081
13:43:1583210783214683161883171816.08053941831908
13:43:308317188318288315508318008.07090686831705
13:43:4583179283183483142783156310.99229584831557
13:44:0083158483222583142783218424.48590501831832
13:44:158321828322258320588321355.61212321832127
13:44:308321358321798319908320982.78960634832085
13:44:458320988322258320018321235.78125438832137
13:45:0083210983227783189483204614.40271266832074
13:45:1583204683204883107183138536.98967640831528
13:45:3083138583192583133783177122.96998446831621
13:45:4583177283177283120783125114.62553823831561
13:46:0083123683129083113083115013.54316688831188
13:46:1583114883129483105483105414.34935881831156
13:46:3083123383148483111583144510.28308878831309
13:46:458313648314848312238313263.29466740831366
13:47:0083128283202183128283202128.79014965831713
13:47:158318918322978318538322978.24767174832111
13:47:308323158323788322568323585.55356469832327
13:47:4583235883254983233783236411.99166542832402
13:48:0083244183260083228783228710.58540075832423
13:48:158322798323988320748321647.61407012832206
13:48:308321368323948320128323109.42268082832179
13:48:4583235383273183235383262510.04047259832604
13:49:008325788326868324408325897.62044128832572
13:49:1583258983258983194183205233.39835404832173
13:49:308320248321488319788320581.15179600832071
13:49:4583209983232283154083159621.61784293831885
13:50:008315748316648314188316098.97667041831528
13:50:1583152683154583095983101418.58785576831230
13:50:308310148313218309978311706.49390526831218
13:50:4583116583164583105383160111.68188944831397
13:51:0083152183160983106783124514.94027494831316
13:51:158312248314458311118314453.96453567831299
13:51:308314458316188314018315916.34327972831523
13:51:458315898316458311128312189.47217069831335
13:52:008312198313678311038312547.61148318831206
13:52:1583125483135983080083105021.38703116831020
13:52:3083105883139583070883119219.64292587831084
13:52:458312908313388311418312117.04685036831233
13:53:0083121883121883084083084012.13960250831015
13:53:158308338310008308118309474.72569943830908
13:53:308309478310618308218310613.25536014830928
13:53:4583106183156183106083156114.87758949831330
13:54:008314008315468313228313226.02068459831455
13:54:158313638314198311458312742.28071219831299
13:54:308312868315178312868313614.49561031831443
13:54:458314828315488311648313036.17894716831342
13:55:008313038315238312658314323.51696949831410
13:55:158314328316808314328314436.02275033831585
13:55:3083144383154383076883084523.67946342830975
13:55:458308488309048304238305478.64095108830596
13:56:0083054783075583045083071517.98577481830599
13:56:1583071583118383069483105611.15746010830930
13:56:3083106283118383040183058019.74668600830728
13:56:458305808305808303658304597.24085264830479
13:57:0083045983045983007883020214.69793056830246
13:57:1583014783034082994483028825.12741989830104
13:57:3083028883099883028883081727.80701020830705
13:57:458308308309438306418306978.90638700830792
13:58:0083069783071083028583028510.84640019830497
13:58:158303808304848303638304377.98219751830419
13:58:3083043783084583043483084516.32775937830543
13:58:458308378308378305778306465.94395221830724
13:59:0083064683064683017083034312.94646046830382
13:59:158303458304478303458304350.98700000830412
13:59:308304378304398302768303611.57072504830346
13:59:458303158303818302798303811.25200000830325
14:00:008303558303888300218301028.33885381830202
14:00:1583010283012682973282985627.66416084829883
14:00:3082981282994882945082949627.26139208829681
14:00:4582955783018982946382993732.45338479829813
14:01:0082993483021082986282995014.36691747830014
14:01:1582995083021082989282998310.37963498830030
14:01:3082998383011282975182979810.63125923829863
14:01:458298468299198296938297487.24644336829795
14:02:0082974882989082964082976610.16020375829737
14:02:158297158297788296688296743.50907533829743
14:02:3082967482977882929582929510.11453401829549
14:02:458293238295518292708294819.13102623829405
14:03:0082948482963382924482953823.53679039829448
14:03:1582954783023782946683012230.33343056829897
14:03:3083013483054383012383027227.83253324830328
14:03:458302948304278301228303716.77074918830245
14:04:0083023783038382968882973323.90071829829974
14:04:158298038299038295708298287.71000000829714
14:04:308298908303268297918302589.85922041830113
14:04:458303158303278300608303277.40756966830196
14:05:0083031483080683031483074826.00398332830567
14:05:1583074983115083074883115019.61211970830990
14:05:3083115083123383090883097022.97934137831092
14:05:4583109283123483098783121011.27613169831171
14:06:0083119983124283094883107616.78315323831079
14:06:1583107683120083090483109210.75340859831126
14:06:3083111783139483109283137115.16267647831212
14:06:4583138383153083125283131610.02267427831420
14:07:008313168313188310458311095.09290890831151
14:07:1583109983125283074583080424.86190124830905
14:07:3083081383121883080483118814.17364043831000
14:07:4583111883111883083783093010.19967930830929
14:08:0083092683092683046683059528.26684857830756
14:08:1583059583092683051783065010.60554503830744
14:08:308306608309678306608308604.64753973830840
14:08:4583085583148483074983148422.97783698831185
14:09:008314448315908313498315908.41068558831487
14:09:158314878315908314198314276.74347840831497
14:09:308314608315798313578315176.43504953831441
14:09:458314748315808313358314996.45800690831469
14:10:0083149983151583087583091817.41439687831165
14:10:158309498310088307808308838.52700322830885
14:10:308308848308958305828305825.48277503830704
14:10:458305868308518305828307846.47768355830707
14:11:0083078483143283062583118028.68964290831093
14:11:1583118083145083114183130311.68459471831321
14:11:3083130283165583130283142110.07671519831485
14:11:458314328314328310538310537.94949642831200
14:12:008310538312908309338312239.31128762831166
14:12:158311978311978309618311544.86111257831093
14:12:308310928311318307838310378.26816110830907
14:12:458309218311238307078311237.35136054830880
14:13:008311238311718309288309281.38687274831113
14:13:158309288311508309248311501.77320000831083
14:13:308311488311898309348309342.45862522831033
14:13:458309358310058307778308753.66000000830882
14:14:008308968309878307508307937.33071908830835
14:14:158308048308048307508307922.29641837830767
14:14:308307928309608307528308803.32818798830838
14:14:458308698308698307508307522.02300000830763
14:15:008307528309608307398308623.23296498830846
14:15:158309168311278308578310637.70581194831000
14:15:308310418311298310368310360.55345904831084
14:15:458310938311378308528308524.37922825830981
14:16:008308558310298306948308005.26432931830852
14:16:1583080083080283024883056430.26777549830482
14:16:308304578305268303928303922.80621543830474
14:16:4583039183050883032183050811.35273898830381
14:17:0083047283067983010283012722.52994509830403
14:17:1583012683036383004183016514.96857707830211
14:17:3083015483028582966082966023.36102137829971
14:17:4582966182984882963382963312.44631318829734
14:18:0082972382992082945082976222.09363351829634
14:18:158299208299868297268299149.85664015829889
14:18:308299148300008297878297878.97655999829900
14:18:4582978583007982959682979015.25100542829854
14:19:0082979082989682944082944013.56442271829666
14:19:1582953682980482940282962010.19642637829602
14:19:3082962082962082928082943219.38856502829395
14:19:4582942682962082924082933722.25942243829409
14:20:0082945182946082844082844063.78580923828843
14:20:1582844082906982800082892565.81219104828463
14:20:3082892582948282884582947038.21054181829247
14:20:4582948282960082903882932926.08447166829355
14:21:0082931982971982917982971931.63602385829361
14:21:1582961182987482945682960223.44472683829655
14:21:3082960282996282959682993712.45113437829850
14:21:4582985983034882981083001536.51810344830120
14:22:0083001583015582954582954514.76799406829801
14:22:158295498298518294928295818.76667497829657
14:22:308295818297538292828292979.12140213829466
14:22:4582929682934482901482927616.31750594829180
14:23:0082927682979982927682979912.56897305829524
14:23:1582974983010382960982989924.86964079829894
14:23:308298668300498297768299357.04023973829926
14:23:4582988883025082981383009411.36474685830114
14:24:0083009583009582979982988210.08044494829917
14:24:158298588299698295088295847.95770848829706
14:24:3082953382959482925182925111.40245531829437
14:24:458292968295508292968295502.77375427829477
14:25:0082955083003082948382985516.11422401829798
14:25:1582995782998282913582919013.51178235829527
14:25:3082913582919082888782903612.45489644829039
14:25:4582903682910782872582882413.87919850828907
14:26:0082883382912482868482912311.19690400828928
14:26:1582912382971482912382958717.50417540829428
14:26:308295178296028292628293763.32450339829398
14:26:458293698293698289308290159.76839361829098
14:27:0082901782950282896282942711.63389868829227
14:27:158293658294438292098294433.86441767829292
14:27:3082946782965782930482950212.68248123829519
14:27:458296038296338294698296002.35226425829555
14:28:008295308297138295308297133.57305534829646
14:28:158296348297138294748294894.87124662829578
14:28:308295138295908293338293654.99178137829455
14:28:4582941682951982908482931714.23574715829231
14:29:008293088294818292658294222.58137286829385
14:29:158294228295298290638292456.57487161829318
14:29:308292248292368289678291673.62034060829105
14:29:458291688294018291448291607.98048280829240
14:30:0082916082959782904182952712.69908833829349
14:30:1582952782962582892082901317.60875256829245
14:30:308290138290138286668287744.51360415828822
14:30:458286788288438286438287178.88509996828726
14:31:0082871782872882825782841639.76772030828479
14:31:158284168285598282528284425.48237348828436
14:31:3082844282855482764482773052.07479038827977
14:31:4582773082834982700082745778.69977249827640
14:32:0082735782745882655082661364.53732166826994
14:32:1582662982783482650082783464.64086984827110
14:32:3082779582814282763082814225.47964430827949
14:32:4582814282821282713182730339.37715658827590
14:33:0082730382737782685382719838.13887003827127
14:33:1582719882728782615082647069.44107442826581
14:33:3082636182704482616082677037.34533596826749
14:33:4582677082726382654382726335.46113552826882
14:34:0082726382743282695482728822.11442188827233
14:34:1582728982733182630082630039.67199038826679
14:34:3082630082679982608382662360.45570015826344
14:34:4582660582673682602782624627.68100622826400
14:35:0082624682667082609882665524.29405673826392
14:35:1582665582684682641382684616.54530270826629
14:35:3082675282695882611982642621.54700676826562
14:35:4582642682645982600182624222.20086339826287
14:36:0082628482631682560082593744.84399496825898
14:36:1582593782633582584482618337.38900153826117
14:36:3082618282624382560082580932.79528407825797
14:36:4582580882580882494082511261.87191012825316
14:37:0082511282603482472282527498.96660071825302
14:37:1582522382576582521182556126.29106635825542
14:37:3082566882613382550682613363.87563626825768
14:37:4582613382673782613382656655.90923648826452
14:38:0082659982673682627782627718.28581074826492
14:38:1582627782633882551582587753.08971750825839
14:38:3082585882595182521482534421.50504744825544
14:38:4582530982563682518082556217.66325691825428
14:39:0082556282582382528582534729.38192533825554
14:39:1582546282559982530582558937.17950271825544
14:39:3082550682612882545082580529.65845758825873
14:39:4582580882617682577582617615.33055659825922
14:40:0082613082624182536982569029.14198035825667
14:40:1582569082613382559082593716.07529858825837
14:40:3082593782593782540782553517.20036371825618
14:40:4582553582585682541182561818.94452241825630
14:41:0082558982603082557682569011.53509675825810
14:41:158256908258458256508257532.70778668825728
14:41:3082578982620082577982604015.32509393826090
14:41:4582604082620082588582618426.66688106826132
14:42:0082618482672082618482635730.14026776826502
14:42:1582635782670782618682637119.05629542826418
14:42:3082637182652282563182563233.21997166825939
14:42:4582566582568182526782551631.09406582825498
14:43:008254268254628252038252699.78709434825327
14:43:1582526982607782520482572428.99233858825709
14:43:3082572482572482520082520019.26959253825424
14:43:4582520082543482462182473946.94981948824836
14:44:0082473982493582456082474947.43782492824726
14:44:1582468582500082456082478748.76992685824879
14:44:3082478782478782429482429428.95608335824533
14:44:4582429682454882412182452319.20966399824355
14:45:0082454882454882362282374864.76794608824058
14:45:1582378182419382373482381420.37529098823947
14:45:3082381482390582349282349223.76396115823711
14:45:4582360282381582333182353033.11834268823535
14:46:0082353082453182353082432838.38580270824109
14:46:1582432882471882419682471823.93999526824473
14:46:3082471282484182441782476831.39213845824643
14:46:4582452182468882410782430819.41073817824398
14:47:0082431082431082371382371320.98633925824019
14:47:1582379282429982371882429915.23096393824069
14:47:3082424182444382356882381229.80459099823934
14:47:4582377182408282356982392311.17291187823862
14:48:0082392382447082373182426133.42872417824120
14:48:1582430582478482429082470323.40285336824592
14:48:3082470382531082462982500536.05239756825028
14:48:4582498782529082482682529014.69426385825066
14:49:0082529082532082481782515030.84873031825163
14:49:1582525382557082515182541720.84664415825419
14:49:3082543082554482486382495516.03843586825161
14:49:4582495582516382467382477116.69973425824894
14:50:0082484082502882439082443433.41089959824614
14:50:1582450482553482415382511453.60659096824796
14:50:3082528482564382497782550734.13521549825339
14:50:4582558582633082558382625041.63139940825952
14:51:0082612782646982586082600048.21870076826137
14:51:1582609482641682602382636613.72229700826235
14:51:3082631882661482615182655514.14803885826397
14:51:4582643882742982640882705144.78743342827006
14:52:0082717082746482677882707144.29374494827035
14:52:1582702782734482673182734446.11010699827069
14:52:3082730582734382688882691331.54758593827178
14:52:4582691382753382681282747725.94874824827196
14:53:0082734182762482700882706726.90827708827324
14:53:1582706782723482660882699349.32021706826877
14:53:3082702482728882662982662926.71729361826983
14:53:4582662982711782659782663521.50226084826815
14:54:0082663582666782641782654712.07562387826551
14:54:1582656382681282649882659212.52976477826610
14:54:308265958269918265868268256.57897362826776
14:54:4582688082750082688082734520.98578830827255
14:55:0082733782789882725782782918.48986750827575
14:55:1582782982793682737482737434.37882986827721
14:55:3082737482747182691582717314.15534443827147
14:55:4582715782728882653082661119.10476000826935
14:56:0082661282684782653082678610.60097934826688
14:56:1582674682709382668882694412.99095565826965
14:56:308269108271298266748267099.08462003826904
14:56:4582667482714882661882709711.80093439826849
14:57:008270798271598270218270366.46621606827099
14:57:158270928272408270308272402.69644663827160
14:57:3082724182778782719882778717.50691990827597
14:57:4582771682782182743682773318.63386706827609
14:58:0082773482800082733582733520.97668344827796
14:58:1582743582770182722482758918.18422803827461
14:58:3082769182782982713382746812.84239099827395
14:58:4582744182781882744182776713.94348468827544
14:59:008278028280368275888278827.72769600827853
14:59:158278828278828275538276297.53697736827692
14:59:308275948280358275418278319.71772983827868
14:59:4582787882833282777882810314.66708919828071
15:00:0082810382835082790182812219.71575885828148
15:00:1582812682821482739082773238.09756259827642
15:00:3082763282765882729082738312.70963840827465
15:00:4582738382738382701182707419.43365571827202
15:01:0082707482730782695982727117.24273392827156
15:01:1582727182730782700082719512.62450876827192
15:01:308273068274278270398273116.81800000827288
15:01:458273838275528273328274768.32124104827502
15:02:008275208276498273998275285.51683565827474
15:02:158275298277698274738275518.87721967827594
15:02:308275108275198272818272814.00751585827368
15:02:458273838275608273618275014.59398000827455
15:03:008275028275218272818273364.86269188827421
15:03:158273178274658270498270497.00329479827242
15:03:308270498272718270018271375.54173484827104
15:03:458270688272158268918270138.22569643827009
15:04:008271198272678268878269086.89038648827082
15:04:1582690882704282674582697412.76323875826874
15:04:308269568269998268008269074.39760080826899
15:04:458268658271108268658271105.15976012827039
15:05:008270188271108269138270783.11617932827024
15:05:158270798271618269698270364.01407915827072
15:05:308269668269878268478269875.07654885826914
15:05:458269928270078268478268586.96387826826949
15:06:008268618270078268478268485.48228747826929
15:06:158268538270468268478269963.83074998826979
15:06:308269968270118267968267964.06944080826910
15:06:458267988269398267658269374.94800000826841
15:07:008269378269528268468269520.87020955826933
15:07:1582693582705282674482695413.31700934826885
15:07:308270188271198269108270657.26121099827045
15:07:458270538273398269978273398.78641600827216
15:08:008272888274238271248271248.38307974827307
15:08:1582712482722082677982682812.33027430826905
15:08:308269168270248267858269613.64400419826904
15:08:458270118270118266928269168.41072422826812
15:09:008269008270388266638266637.25636824826849
15:09:158266648268028266468266527.00818000826763
15:09:3082671182673882655682668610.24530420826654
15:09:4582672882692982656882673719.50405464826742
15:10:008267288269018266488266487.13948277826761
15:10:158266508267048264778266607.69018801826596
15:10:308266818267638265848266833.24556715826680
15:10:4582668382684882645882663211.68614559826631
15:11:0082663782708582640782646521.90024892826744
15:11:1582646582656282567882582841.46072889826074
15:11:3082594982618982573582584316.88322530825969
15:11:4582594182607782529682536134.86998698825623
15:12:0082535382536182484682490256.33654716825113
15:12:1582499382512782465982480619.06839935824832
15:12:3082480682499982467882492230.05434904824867
15:12:4582497082520082474982494629.11285464824969
15:13:0082495082570082480182556141.18163419825287
15:13:1582556182600082556182567438.39949429825801
15:13:3082567482575682523482541125.73808021825429
15:13:458254248254288251388251389.78379115825289
15:14:0082514182546282512282535012.24122916825272
15:14:1582535082553882526682550214.86637518825469
15:14:3082550282560082513582514326.64632481825428
15:14:458252138253608250478253607.80417588825213
15:15:0082534482585082534482576920.48577331825633
15:15:1582574482590282569082572410.51082736825789
15:15:3082581182616282564782616229.99830338825921
15:15:4582605782672182594282654023.84928925826373
15:16:0082654082690082645182645121.36051793826693
15:16:1582656982681782636682656822.60832388826550
15:16:3082660382661382633882654312.26651944826470
15:16:458265438267658264668265906.08263095826620
15:17:008265908267018263568266815.92950000826515
15:17:1582655082733082638382715125.70860284827001
15:17:3082715182770882708182760321.51537214827447
15:17:4582767182795082725082740121.22334931827625
15:18:0082740182777782721382724727.10203943827482
15:18:1582724782724782697182700112.51339628827053
15:18:3082712582759082701182754213.16785930827259
15:18:4582754282787882749482774013.02366827827724
15:19:0082774082801682714782744534.80076341827626
15:19:158274458278698274458278697.08231884827664
15:19:3082786982815082767682815013.50571205827885
15:19:4582815082847882800482845726.16405638828294
15:20:0082838682845782764782769934.14508018827995
15:20:1582769982785782749882774012.95378308827671
15:20:308276448278478274558276709.05942002827648
15:20:4582767482807182745982759813.88159035827783
15:21:0082759882794082708082712822.50362727827387
15:21:1582712882756782710682734013.07925289827424
15:21:308273698273708270488270745.99555977827105
15:21:458271618271998270008270003.66047836827074
15:22:008270008273348269278271037.23672818827133
15:22:158270068273468269978273466.52009169827118
15:22:308273468275888273008275887.83300579827460
15:22:4582758882818382751982814216.33423139827908
15:23:0082816882881082803782853048.90225511828453
15:23:1582867882925082833382924440.53078871828790
15:23:3082924482954082887082896936.82526461829211
15:23:4582896982980982887082950744.02312412829307
15:24:0082950182995082950182970018.13852600829717
15:24:1582964683040982964682986944.82695486830010
15:24:3082986983101082976983079256.51210904830367
15:24:4583079283115283050083050045.00549214830811
15:25:0083051983059482991383027741.98707382830180
15:25:1583000083035482925082926151.60266819829771
15:25:3082926182996482828782929965.86703082829011
15:25:4582929982960882927582952514.29689741829410
15:26:0082943583045382937483045330.23778185830020
15:26:1583045383054482992283004223.28298802830342
15:26:3082992283044282989783028615.18258473830158
15:26:4583028683061383023683035713.86632773830441
15:27:0083035783035782946682954124.69664019829817
15:27:1582954183004982946182992014.29405899829727
15:27:3082983182992082937182954314.05053390829601
15:27:458295418298988294798297997.44000000829708
15:28:0082979982980982931082948311.05829152829505
15:28:1582943182983682929682958416.44480735829536
15:28:3082958382986582950182963811.69439539829680
15:28:458295418297678295008297672.71428870829586
15:29:008297678297738295008295934.21748412829578
15:29:1582951282959382902182920018.56127047829333
15:29:308291908293798291898292594.61029926829307
15:29:458292558293408290338293409.56738266829201
15:30:0082934082943282912982943110.15175008829292
15:30:1582943182979982935082977016.78535218829599
15:30:3082971682993282946982961018.50406368829765
15:30:458296118298278295958298003.10122705829720
15:31:0082973983023282969183021716.89793730829967
15:31:158301498304218301008302246.78296737830247
15:31:3083023483093083018983093027.93313767830572
15:31:4583065983096383005183045025.94372342830567
15:32:008304508304678302508302998.71357578830341
15:32:1583030283092083027283050424.58449404830558
15:32:308305338307858305048305924.87793035830616
15:32:458305928307208305858306116.78242396830679
15:33:0083060383060382980882983734.31346804830165
15:33:1582999083049682970883011426.84376996830063
15:33:308301148303858301008303217.82423724830175
15:33:4583032183065583028883049911.18750422830452
15:34:0083047083076083047083066117.05531223830645
15:34:1583066183080083056083080024.92107082830686
15:34:3083080083141083065883125030.01809649831138
15:34:4583125083130483087083120121.96432508831078
15:35:0083119983173383100683152723.97673413831345
15:35:1583162083181783130483162323.05427180831579
15:35:3083162383188883105483138237.12991218831363
15:35:4583134983169983123883133216.64036544831456
15:36:0083133283137483068583072932.29089751831021
15:36:1583098583103483054383073911.25215765830783
15:36:3083068783100883068783081313.95105077830866
15:36:4583084483125383083583118115.30652153831049
15:37:008312088315448311918313388.68937537831321
15:37:1583133883133883081183113113.55861785831052
15:37:308311318311348307938309047.39618862830984
15:37:458309048309048305358305765.20856100830668
15:38:0083057683071583027083027014.56264240830418
15:38:158302708303938301498302019.41489426830281
15:38:3083025983025982972482984121.06631537829997
15:38:4582984183048282982983042921.71118218830168
15:39:008304298306348302808306239.16215668830485
15:39:1583045683115683044083110322.24063181830901
15:39:308311038312678309538310659.27820340831112
15:39:4583112483141383111283111311.40966237831277
15:40:0083122683124783083083096910.01621062831066
15:40:1583090683090683045183056912.06062605830644
15:40:3083060083080583033983033914.20294933830579
15:40:4583040883062683003983009215.62502069830309
15:41:0083009283067383001983067314.32669071830342
15:41:1583064283084683022383024519.85360852830640
15:41:3083035883107883035883102213.63823233830731
15:41:458309898310938308818310937.05252914831023
15:42:0083109483123383101983110614.27424972831169
15:42:1583110683135383093283122028.25919538831169
15:42:3083124383180083124383180015.46150235831466
15:42:4583179383180083150183173810.47541048831657
15:43:0083165783193083165683171411.48865122831822
15:43:1583171483171483090883114222.45966476831287
15:43:3083114283161283084583111824.73037557831241
15:43:4583111883145283068283120227.94282740831026
15:44:008312028312258306948307839.27484388830903
15:44:1583078483155283078283155218.42664764831141
15:44:3083155283187083119983161126.51160270831588
15:44:4583161283185183127483160024.11423014831484
15:45:0083160083216583150683216523.99081092831867
15:45:1583216583228183188783218517.41715827832107
15:45:3083213183231983193283214513.73087156832158
15:45:4583224983240083202683240018.71123278832291
15:46:0083239783300083218883290037.08647213832686
15:46:1583300083400083298483400059.62606733833499
15:46:3083397283455583363783368744.99855630834076
15:46:4583368783443283332183335348.26390689833908
15:47:0083342983433383332383376125.55965053833839
15:47:1583374983433383365083395921.44787115833932
15:47:3083395983438583385783410525.40619800834110
15:47:4583437583620283407483548281.54167962835078
15:48:0083549683621083475283532850.11620064835377
15:48:1583532883685083508683603958.28507416835868
15:48:3083603983684983563583625443.86321543836214
15:48:4583609883652783564783621031.81476489836003
15:49:0083621383660583504483584345.25840380835769
15:49:1583567583600183494783537434.78950410835389
15:49:3083537483557683484783510237.99894328835258
15:49:4583510283554283477183516131.82506209835161
15:50:0083516183565283482883565233.47318110835356
15:50:1583565283661183532283613751.18987113836034
15:50:3083619883681283596083651748.43703404836498
15:50:4583650283695383632183643036.45114798836676
15:51:0083643083667883553083573647.07082522836071
15:51:1583603683607283529883596833.77546111835582
15:51:3083596883641583575783625217.05641398836123
15:51:4583630083731083625283731040.96910495836869
15:52:0083723483757383661983676646.94692190837229
15:52:1583676683742483632783657439.85935118836800
15:52:3083657483657483570983599034.08179495836060
15:52:4583599083662783555583627424.31431459836089
15:53:0083655383723483621283679527.80099599836738
15:53:1583679583724683600083620824.84578853836466
15:53:3083613783700083600083631931.07684229836503
15:53:4583631983656083615083617614.79588822836284
15:54:0083617783655983600083604322.20487630836215
15:54:1583604383617483533483560746.13606888835800
15:54:3083566183585383517083554932.86718134835579
15:54:4583554683580083509883518819.74820447835521
15:55:0083518883522583480083489619.15163516834997
15:55:1583489683539683480083529623.99603727835141
15:55:3083527183529683480083499923.01027843835015
15:55:4583492683500083460083496639.94574502834758
15:56:0083496683549883467683493638.60540300835035
15:56:158349268350218346488347927.70240552834860
15:56:3083472183477383451083454913.54222371834641
15:56:4583451583529483451083517325.81149774834944
15:57:0083520583587583505883555029.39504945835513
15:57:158355508356348351158351158.68265890835324
15:57:308351158351158347008349388.57465424834884
15:57:4583493883493983440083447317.51792436834548
15:58:0083442083458783400383440528.92170447834262
15:58:1583438883461883422883430416.40708462834391
15:58:3083431783431883382083405029.92099871833998
15:58:4583405083408283346483390526.37351132833769
15:59:0083390583483783383183482620.51700316834404
15:59:1583482683498383459783469321.50871523834793
15:59:3083466983492583451383451311.90623654834698
15:59:4583451383478883448683448718.13852101834602
16:00:0083462383516183448783484022.61239844834847
16:00:1583482683495483421983440728.89469144834566
16:00:3083430083438083384383404413.13333405834053
16:00:458340588342458340448342427.01439427834131
16:01:0083424183438683397083397010.50396392834177
16:01:158339948341238338208339847.22470247833950
16:01:308339848341218338208339316.41647109833981
16:01:458339418339418335098336958.94312506833744
16:02:0083369583394083345283382013.30513739833663
16:02:1583379383436083379383417226.14739171834105
16:02:308341968344508340218342909.61961613834282
16:02:4583428183456283400083456212.77687159834335
16:03:0083453983456683383483417324.39792118834180
16:03:158341718341928339558340252.85659579834092
16:03:308340258341578339478341572.32114212834036
16:03:4583405783433783391283423611.04320000834083
16:04:008342548342598337748338877.86581466833939
16:04:158338878342978338878340408.59042223834129
16:04:3083404083423483348083370025.09481283833758
16:04:4583358883387883345383386915.10080943833687
16:05:008338698338788334528334527.56716700833620
16:05:1583349683349683305083313815.87248951833253
16:05:3083322083349483305083349411.31000000833281
16:05:4583349483376083318783318711.35569328833484
16:06:0083318783381383308583381322.47540260833505
16:06:1583381383436883377183405326.73192063834037
16:06:308340988342648340048341103.34589021834095
16:06:458341838344448341208342255.59028670834339
16:07:0083422583480283412083478213.12149400834547
16:07:1583465783481883412783437018.48366122834459
16:07:3083434183469283396883469219.15163636834335
16:07:4583469683530083466483515414.18506175835013
16:08:0083514183552083510883518718.64440408835379
16:08:1583518883540083463183493726.93709812835138
16:08:3083493783499083454983491716.61311248834794
16:08:4583491783509883423883423820.52651006834618
16:09:0083422283422283389383413812.47207882834040
16:09:1583410083492183410083444227.18176216834582
16:09:308344428351008344228350909.05572603834860
16:09:458350908352508349288349289.62615761835095
16:10:0083501883552083491583534722.33564981835324
16:10:1583534783572683523883570320.94614575835547
16:10:308356738358138354998357109.09319013835653
16:10:4583570583617283557883587116.42155132835934
16:11:0083587183631083567983567927.08839537835949
16:11:1583567983571983530083540528.38923318835436
16:11:3083531783599083530083599012.64007911835651
16:11:458359698362918359158362867.44677730836124
16:12:0083611883629883600683610812.61524022836125
16:12:1583610883610983530183569327.87844468835694
16:12:3083530783554383503583554329.64096031835206
16:12:4583554383598683549983582110.48678077835813
16:13:0083582183618983571283596922.03245792836004
16:13:1583598483599383532983578425.82497839835595
16:13:3083559183600183545083550216.27256185835707
16:13:4583550283565883500083559118.99268643835332
16:14:008354898358058354898357484.02960217835651
16:14:1583567083567083499983518611.01024499835238
16:14:3083515883519683486283510918.54740913834974
16:14:4583509983527383413183439055.12645151834616
16:15:0083432783455883425083441915.78510527834386
16:15:1583441983498583441983493013.31240985834689
16:15:3083487483492983447883480713.04898281834714
16:15:4583480783542083480283542019.45073813835217
16:16:0083541783587883529383573646.92237417835694
16:16:1583574983602983561283596815.27491701835859
16:16:3083601683618983572283617037.55384035836030
16:16:4583616983647483583483643046.15537440836211
16:17:0083642683663783621083639316.68552776836461
16:17:1583644983744783635683710034.44321441836956
16:17:3083713083728083646983661333.26660275836913
16:17:4583657383742683657383734027.49407875837088
16:18:0083734083750083699183744533.25905926837196
16:18:1583744583793483735583753226.26142294837607
16:18:3083753283759483687983700821.35727446837202
16:18:4583700883714683673083685716.08479427836872
16:19:0083678583700783669383695511.13504506836794
16:19:1583695583750883669883750823.08213746837215
16:19:3083750883797083716083720039.10019655837685
16:19:4583720083797083714783797020.42805190837534
16:20:0083797083797083737583771024.54480494837695
16:20:1583771383784883723583772524.69520177837568
16:20:3083772583799883764983764911.97384058837846
16:20:4583764983783683711283744025.37950556837482
16:21:0083744083774683698683724920.16540396837265
16:21:1583724583725983656983656915.26415090836855
16:21:3083658683662083619383639215.73770307836419
16:21:4583649083657583604283643717.71504502836324
16:22:0083649983660583617083645113.26411641836383
16:22:1583652683655783589483625814.92072075836142
16:22:3083625883689683625083677717.90678967836544
16:22:4583677783755383677783746815.96308193837330
16:23:0083739083749983700183738422.28193222837203
16:23:1583738483742583711383711313.75859030837301
16:23:3083711383711583627883630426.86549417836788
16:23:4583640183659783583883585025.07632510836090
16:24:0083585083677183585083677115.90144306836336
16:24:1583677183710983660583673524.34507457836887
16:24:3083673383735083666383669430.20335936837063
16:24:458366638368148366308366362.89983204836734
16:25:0083670983695483631083692020.36929126836634
16:25:1583694083741283689883698934.02338053837160
16:25:3083703983749083703983728712.40149810837304
16:25:4583728083748483702183705519.17658277837238
16:26:0083711583712283672483680015.19490333836928
16:26:1583685383696683655683686812.03962940836683
16:26:308367238370428365958367596.50048000836825
16:26:458367598368498365038365474.55643982836597
16:27:0083654883664483589383601629.64844700836257
16:27:1583601183638783588183638717.92316552836103
16:27:308364228365608364228364497.68052235836456
16:27:4583645983676983623083623511.12396203836534
16:28:0083623483623583582083583513.85548085836022
16:28:158359198360638357648359217.64254560835908
16:28:308359118359688356218359429.67778460835817
16:28:458359268359268356978357772.27188498835794
16:29:008357778359788356948358297.78952033835830
16:29:158358298360698358208359658.02560435835936
16:29:3083599983682283598783679022.45814804836530
16:29:4583676483680083643083663410.59776457836639
16:30:0083670983708983664383702123.69684063836963
16:30:1583694583710083685983697911.91786044837018
16:30:308369798369828367818367814.18889599836935
16:30:458367838369258367698367692.46150000836833
16:31:008367978369828365798365798.70383273836781
16:31:1583670783745483653883711535.90749442837036
16:31:3083711583776083711583765320.97825618837415
16:31:4583763483773583740483755812.61020034837528
16:32:008375358378508375358378247.20848216837743
16:32:158378248378708376468377247.80863399837762
16:32:3083768783788883765083781911.88506244837743
16:32:4583784283829983781583805745.89504322838108
16:33:0083814583913583803983910068.49829696838733
16:33:1583910183920083848683881649.75605220838886
16:33:3083867383879783830583879732.48418286838556
16:33:4583874183890083834883873522.47781401838640
16:34:0083875983900083821183840133.73639480838703
16:34:1583841183861583813483813419.61330539838447
16:34:3083813483840983798683806719.58792605838172
16:34:4583798683820383764483799335.01256781837923
16:35:0083799383799383749683749619.98656856837663
16:35:1583761583763083726483730012.78636248837408
16:35:3083730083730083665083666031.68837026836885
16:35:4583680983726083662683726040.32947390836836
16:36:0083726083726283676483680013.63294613837018
16:36:1583684383700483652183674521.71050922836733
16:36:3083673483699583658683699516.04430101836817
16:36:4583699583706683653883653813.83309108836829
16:37:0083653883690083652083681613.24606870836690
16:37:1583672183690883652083671013.79220000836684
16:37:308367108371278367108369377.08585856836908
16:37:4583693783749083687883749015.94546118837245
16:38:0083749083768583737983737930.73869662837577
16:38:158373798376058372998374006.08233730837439
16:38:3083741183755783685083685014.49218231837150
16:38:4583691383699383669083669019.24616272836822
16:39:0083680083716583677783690010.70290174836922
16:39:1583677783691683657083691611.35587339836684
16:39:308368428370398367528370399.85970504836940
16:39:4583703983751183680783749830.37002505837269
16:40:0083750783786083728483770819.64098300837537
16:40:1583766283803183760283791212.20845098837895
16:40:3083793483810083780183782313.41697107837912
16:40:4583782383782383710083710123.55026641837403
16:41:0083715883752983715883721511.76457143837314
16:41:1583725183766583725183743016.88890022837465
16:41:3083736883739183672383673924.26967831836985
16:41:4583672383680983650483654229.28566734836636
16:42:008365428367508365008366049.25417711836594
16:42:1583657083671883628083631616.38537923836457
16:42:3083631683656883629583639713.32434034836438
16:42:458364488365008362858364029.88494736836390
16:43:008364068364438362028362509.91540612836303
16:43:1583625083625383549683580738.42220833835901
16:43:3083565283621883564583585029.39126015835867
16:43:4583585583586683545383554010.98470578835640
16:44:0083554083571583533883535116.70799736835594
16:44:1583533883564183484883539169.22236195835240
16:44:3083539183554283463083463029.84291557835154
16:44:4583462983506983453583495416.82040905834863
16:45:008349338349638347008347009.07167365834869
16:45:1583470083480283431883431813.15632716834461
16:45:3083433183471283420983457029.81940153834406
16:45:4583467383474083425583432610.37302588834485
16:46:008343438344658342078342076.50351436834337
16:46:158342758343898342008343898.46758399834280
16:46:308342948342948340698340999.30223962834196
16:46:4583416983434783356083381444.73046718833885
16:47:0083385183409183366883399936.76307522833912
16:47:1583398283461783398283427842.10490920834357
16:47:3083433083445083392083392015.80877711834196
16:47:458339208341678338248339097.33519106834002
16:48:0083391183409683384483402618.05602345833959
16:48:1583400083405083333383369721.10471981833646
16:48:3083361383388283350183350115.01184216833668
16:48:4583350983399083330083393032.99666705833686
16:49:0083393083480183359983464257.71812122834346
16:49:1583464283514283445583490136.76372949834854
16:49:3083478183514183455083457020.74393566834833
16:49:4583455083471283439083459120.45328696834557
16:50:0083459183490983444683451012.43197150834676
16:50:1583451083464283401983437828.86543683834269
16:50:3083436583450683391383391318.30843641834246
16:50:4583391383426483391083408614.27239454834085
16:51:008340868342148339128340517.76919190834057
16:51:1583404983460383384183460317.40783208834316
16:51:3083460383491983458083458016.74778853834764
16:51:4583462583470483438483453915.47556452834524
16:52:008345368346018343058344628.31063310834500
16:52:1583445783460083409283423818.07501450834368
16:52:3083416383450683402283409615.36793281834265
16:52:4583416683425883390883422812.75544371834093
16:53:0083422883487583412283487520.17018894834587
16:53:1583483683496383467783496011.53562231834846
16:53:3083495383510083477883492511.94858103834938
16:53:4583493583517583476983509022.82714403834948
16:54:0083509083537783498883516513.25455926835191
16:54:158351658353988351038353599.84732955835326
16:54:308353118353118347038347609.85171954834987
16:54:458347608352368347608352368.76905629834986
16:55:008351848353678351668353094.82321418835280
16:55:1583531083538183500083500016.43434592835186
16:55:308350018350388346408348339.89696558834912
16:55:4583483383496283438083449015.96279738834636
16:56:008344208345308342438344848.11155499834418
16:56:1583446083473483423483431015.94219677834512
16:56:308343108344768342278344315.95269775834364
16:56:4583443283446483395283421920.06222045834212
16:57:0083397783433883395883409315.72652148834173
16:57:1583408383457083400083453214.66159491834339
16:57:3083451283458383426683439712.53934274834443
16:57:458344088345468342578342573.98686392834458
16:58:0083425783438083400083408120.53922462834147
16:58:158341868341978340118341145.44489080834135
16:58:3083412783437483400083429610.88773601834206
16:58:458342968342998340728341546.53788622834181
16:59:008342158343318341338342414.62772042834219
16:59:1583418883426883400183412322.12080000834057
16:59:308341098341628340018340068.17668516834052
16:59:4583409583411683380483380420.68925991834003
17:00:0083384783403683345383357822.16849786833707
17:00:1583354183359383326983345519.71757296833414
17:00:308334558335008333018333978.88796467833424
17:00:4583337483341283313383324412.42760000833260
17:01:0083324583324583286283308832.45202325833041
17:01:1583300883354983286383354941.82452682833218
17:01:3083354983424883337083366753.32661273833797
17:01:4583370683374483333583337314.29531952833499
17:02:0083337383376483333783362427.98320400833449
17:02:1583356783418083328583343261.17198128833714
17:02:3083343283384583291583320367.25320636833186
17:02:4583320383371083288383338739.02475912833262
17:03:0083338583346083266683283328.62742378832959
17:03:1583283483298283252183282830.20757829832764
17:03:3083276983284983241083270528.24982785832580
17:03:4583273983291883247283267614.24517697832687
17:04:008326668327648324548326988.69876125832578
17:04:158326988326988324518326295.75428139832587
17:04:3083257783300983245083300915.95047953832735
17:04:4583299083348083281683342925.53467314833253
17:05:0083327383342983269983282122.88058349832958
17:05:158328218330048327098327397.77224980832903
17:05:308327398329248325078325888.24889233832733
17:05:4583258883258883201683223645.21421878832246
17:06:0083227683239183206583219214.28638665832258
17:06:158322588322978321148322854.08742242832250
17:06:3083228583283483216183283418.92108504832550
17:06:4583283483305283258083279420.78949094832844
17:07:008327618328848327018328843.81610866832769
17:07:1583274883332783272783302838.92413433833018
17:07:3083302983306683261483277914.56761564832788
17:07:458328168330278327268330067.45628730832901
17:08:0083300783341283289983337415.23110312833188
17:08:1583338483389783335983389721.88073804833700
17:08:3083387283411083385683400316.94085143833995
17:08:4583408183420583359283390930.33069331833940
17:09:0083395883420583381183382019.66849810834051
17:09:1583382083391483341683368723.49444724833747
17:09:308338088340038336888339849.62482755833872
17:09:4583394683403083368983368914.47298260833890
17:10:0083380583431083368283425118.83149078834151
17:10:1583425183457983410483433639.07626252834347
17:10:3083417883466683415383466619.20025391834412
17:10:4583466683518883462883472921.42789741834934
17:11:0083493983507683429383438125.40627279834619
17:11:1583438183463083429383450912.42266271834484
17:11:3083444883457383394283406630.17305850834219
17:11:4583406883426483393683401614.13205269834103
17:12:0083407383413383392383396014.53359214834001
17:12:1583403783433383380083380020.64435665834062
17:12:308338008339188335628335627.12513178833739
17:12:4583356383379283351283358410.33202632833616
17:13:008335798337438334588336467.01541207833594
17:13:1583364683378183311183324615.25060254833467
17:13:3083314283362883305083325016.99832874833324
17:13:458333308333308330798331133.92923775833234
17:14:0083324383352583303683341613.36390561833211
17:14:1583339783349083316683332912.37029610833310
17:14:308332788334198330838331504.52500000833242
17:14:4583315083320783277383281512.02410939832939
17:15:008327958330028327958329235.37134707832964
17:15:1583292283300883271683300111.73900981832965
17:15:308330058330068327028327517.35738626832927
17:15:458328278328538325358325356.07314690832705
17:16:0083253583278983250083268316.59733368832633
17:16:1583269283340083269283323926.15241126833027
17:16:3083324983334683302083330013.16728696833183
17:16:458333108333718331628331626.56594442833296
17:17:0083316383350083316283322121.61962197833371
17:17:158332218334448332178334445.20429041833389
17:17:308334448336128334278335557.85439800833524
17:17:4583348983351883274483274426.22388411833116
17:18:008327408330488326948329519.77315788832899
17:18:158330448330978329478330403.67791342833022
17:18:308331038331168329898330451.28279749833046
17:18:4583305583344083305583329215.70317611833337
17:19:008332928334298331118334298.51532832833262
17:19:1583342283351083290183290721.11211180833185
17:19:308329318330818327448328127.15009776832938
17:19:4583281383312383275983282518.10576047832938
17:20:0083288983296283253583253822.68020450832596
17:20:1583253883279283238483278520.45866224832587
17:20:3083278683293383246483253314.53863185832682
17:20:4583252883252883190783190729.27089933832122
17:21:0083204083225983178283188513.08464562832005
17:21:1583193183199083168683196620.28969264831864
17:21:3083196683263683179883249029.25191327832273
17:21:4583242083266083225983233810.60402054832440
17:22:008322598323558319418320026.43848319832119
17:22:158320028322218319078320028.35456281832033
17:22:3083200283200583165083179211.09833396831819
17:22:4583169483197883154183185716.94390505831735
17:23:0083191883194983128183131721.28900197831534
17:23:1583131783200083131783200024.74508353831806
17:23:3083200083200083154883187113.99475168831696
17:23:4583186583218983183683198411.76828913832030
17:24:008320378321318319738321235.78867381832064
17:24:1583212283265283202083265230.33248418832337
17:24:3083256583271283233683245415.79355621832516
17:24:4583248283261883208183214014.88810356832348
17:25:0083208183214083164883178916.84181314831895
17:25:1583178983189483160083160012.58503305831747
17:25:3083162683183883143483167914.95740168831632
17:25:4583167983182983120083140120.29617660831469
17:26:0083140183145583108183108119.56856535831235
17:26:1583110683122383100083111728.11850815831112
17:26:3083111783135383103383135315.95570059831218
17:26:458313538315008311548312038.34782019831358
17:27:008312898313668311208312704.59931501831212
17:27:158312708313828310008311419.44782787831096
17:27:3083107683127683101283119017.77379537831139
17:27:4583116783118083062183062127.88702327830938
17:28:0083068283082583040483042617.09677472830631
17:28:1583043183098683019783090438.05880064830475
17:28:3083090483112583069883112511.60448338830926
17:28:4583110383120083082383110532.26165670831130
17:29:0083110583132783102783114018.39327930831180
17:29:1583125583152283118283133814.00018312831381
17:29:3083131883150083079783079720.49266182831180
17:29:4583082083093583058683075411.89265029830744
17:30:0083078383081683037083037232.30497111830604
17:30:1583041483053383010083011942.47748226830292
17:30:3083021583054383008883009724.26212549830247
17:30:4583010783029183000083018917.52500000830127
17:31:0083012183030082971682992925.59716816829997
17:31:1582997783045782976782990124.95437829830122
17:31:308299838303348299118302208.51799852830198
17:31:458302538304598301878303293.55900000830307
17:32:008302468303888300518303885.65470344830223
17:32:158303888306238303758303778.80791730830495
17:32:3083037783099983037683089722.48466390830778
17:32:4583081383126983062283126915.40636911830986
17:33:0083109883129683089083091913.98476448831104
17:33:1583092883096783046183086328.59134810830728
17:33:3083086383113183077183106210.15453709830987
17:33:458310608311428309478309938.05128881831035
17:34:0083099383144483068583120655.70959116831149
17:34:1583120683149683116383116315.58242775831316
17:34:3083116383165083116383146919.86944125831503
17:34:4583146983161183083483103631.24220405831279
17:35:0083091783119383079483085320.45674318830987
17:35:1583085283085283050083050024.21949600830551
17:35:308305708306238302728305737.29612999830449
17:35:4583046283063983005083037839.68203495830373
17:36:0083041983052782995383035419.33101135830234
17:36:158303788304898303308303903.90574986830386
17:36:3083033083064183026083054312.86486844830447
17:36:4583054383085883054383058915.45634320830758
17:37:008306648306708302928305348.37977319830476
17:37:158304898305778302948304196.78848714830407
17:37:3083034683077883029583058414.00881298830510
17:37:458305698309018304948306288.81640676830660
17:38:008307818308338304238305086.10307118830576
17:38:1583050883057883009983009916.35600000830338
17:38:308300998304128300598302039.05824826830191
17:38:4583024183039782954182955437.45248663829811
17:39:0082955483016182954082996332.35257083829888
17:39:1582997383004782971782978613.85693088829913
17:39:3082970982975982950982950911.54645970829614
17:39:4582959282968882930182946613.61612329829483
17:40:0082950182973582945182960413.67135752829631
17:40:1582961483011282952883000439.80280835829869
17:40:3082995283013782984982985410.67108435829993
17:40:458299478300228298148298146.47337272829914
17:41:008298308300248296838297859.57463494829882
17:41:158299258299258296358298265.57597782829761
17:41:308298268299588296008298867.44000000829749
17:41:4582988682993482947982951415.24110651829618
17:42:0082951482968282934182956215.24861490829510
17:42:158294008296578293458293456.98898000829503
17:42:308293458298418293428297699.82199410829687
17:42:4582980283015782979382985228.07886552829976
17:43:0082983083018882981883018712.24315500830057
17:43:1583016483036682999183020124.90638517830243
17:43:3083020183047383020183042821.24641647830327
17:43:4583042883079683034083079610.38863039830541
17:44:0083068083100983066683075224.86369329830811
17:44:1583075283091083062383091013.23876231830756
17:44:3083089983104583082983098310.18153616830928
17:44:4583091883117183081783114512.37307220831013
17:45:0083117183180083090683162741.65356795831380
17:45:1583156983189883131683147935.09784117831584
17:45:3083153883181783152383176718.79892774831641
17:45:4583178783207583173183204828.31146433831942
17:46:0083207283235783189483197751.22000612832091
17:46:1583198083225583178683200916.56300645832007
17:46:3083208183244783192483232515.65042938832201
17:46:4583234383267683232383260023.22537412832556
17:47:0083258483289283242883263229.60468352832671
17:47:1583263283275083240683262523.67363760832617
17:47:3083262583286783226783226731.65373182832588
17:47:4583249683276183221983240633.22980136832449
17:48:0083241583260583203183208219.02582434832285
17:48:1583207283230883197383217710.93780973832106
17:48:3083222783249883209183248313.20348465832301
17:48:4583249883298083240583286622.39145889832711
17:49:0083289183347983284383339127.55582471833170
17:49:1583339183375083329783359228.74331550833594
17:49:3083350083374683294483296329.18778459833265
17:49:4583305083334583286983330121.77343308833132
17:50:0083330283366383315083358815.66237012833435
17:50:1583358883368883337683364310.39492134833463
17:50:3083364383364383287783287718.39800851833137
17:50:4583291583291683275583285011.01632146832831
17:51:0083283683354183276283320727.20138304833136
17:51:1583323383359983307583343944.83493161833246
17:51:3083343983380083330883380018.34299651833589
17:51:4583380083442083375283386150.98754246834050
17:52:0083386383402483347683380432.12327198833744
17:52:1583380483408583374483396612.52042137833896
17:52:3083396683436383396683424716.02289201834257
17:52:4583426683432983408283418911.87303791834210
17:53:0083417983434583389683417212.10327531834119
17:53:1583414483421383383283404514.85937593833988
17:53:308340458342668339048340309.74000000834104
17:53:4583403083412383384383385110.27618002833959
17:54:0083385283395383367683395325.84795047833796
17:54:1583395483424683379083423513.17394967834044
17:54:308342048342048339168339404.51125000834044
17:54:4583394083402283369083369010.93541203833837
17:55:0083370383407983367683372011.92826255833868
17:55:1583377983389583351583352610.35201976833716
17:55:3083352683383983351583351513.51829301833637
17:55:458335428338098334678338099.91238878833606
17:56:0083380983390083353683357415.84533068833746
17:56:158335748337368334978336267.80347605833525
17:56:308335688336658334998336651.32076199833574
17:56:458336658337088334608334606.27002649833534
17:57:008335988337748333848337745.34832771833523
17:57:1583377483408083376183394711.03946246833969
17:57:308340158341358339418340609.66237739834056
17:57:458340408343778339968343776.97708778834211
17:58:0083436283465183423583446721.48458337834499
17:58:1583446783486683446783461927.09701218834704
17:58:3083469683477483441183473119.41547079834596
17:58:4583470083499283468183491021.79027280834893
17:59:0083492583502183478583497626.67111682834935
17:59:1583497683497683429883442643.12919066834625
17:59:3083440383440383389283422227.11071513834118
17:59:4583422283471383408483471013.76492122834393
18:00:0083463883496083268383438395.22814412834006
18:00:1583438383501883403783469958.54678344834485
18:00:3083472483492183462983483717.32540911834755
18:00:4583477383530083462983503928.31121048835015
18:01:0083503983519483480283489819.35980305834979
18:01:1583489883500083462983462920.84656238834859
18:01:3083463083468083402883421036.97485242834360
18:01:4583423883423883314483314442.01655969833619
18:02:0083314483350083278083344658.22541996833155
18:02:1583338883353483325783325721.73146785833368
18:02:3083332483333183280083280030.22183278832994
18:02:4583289783295483170383230860.00995069832285
18:03:0083220483258383171483200076.69425808832100
18:03:1583200083239683188783221235.35404996832131
18:03:3083221283247983215083234411.03828246832347
18:03:4583233583243383126683137345.47948224831733
18:04:0083137383168983068883139559.51727542831132
18:04:1583139583154983085483152638.18107265831156
18:04:3083146983156283070083120435.76902187831075
18:04:4583120083147383114483135712.42394789831260
18:05:0083135783149883114483114411.00037744831321
18:05:1583114483121483026683050438.31444514830708
18:05:3083050483077083022083046833.30311081830469
18:05:4583058683061383022083031923.52029814830383
18:06:0083040283048582918982993473.70927978829809
18:06:1582993483062582991983039044.55655828830249
18:06:3083039083044482989582993223.31527985830173
18:06:4582994383012182951282967017.63313165829794
18:07:0082958782972082905282930434.71255473829348
18:07:1582930483042182920183022442.26480163829962
18:07:3083033483042882982382991725.84217166830107
18:07:4582999983015482982283003010.79463844829950
18:08:0083003183051682980383039522.94611577830191
18:08:1583043583066683016783066614.61263378830496
18:08:3083066683116683066683094540.74464953830957
18:08:4583103283151983095083131240.14481495831296
18:09:0083124183141983051083089850.41777666830956
18:09:1583089883122383065083066514.05909612830927
18:09:3083070083070082992983015928.31712988830289
18:09:4583008983016082957682992424.72925463829836
18:10:0082979882982382903082905843.66224417829289
18:10:1582907582935182838582861473.58769153828867
18:10:3082851182920182805082895178.65950305828701
18:10:4582895182898082810082815937.97692896828630
18:11:0082830082863282818182862036.11784094828473
18:11:1582858082928082853282911448.64923844829002
18:11:3082916582931882894182895817.21330155829123
18:11:4582895882921282878482908818.13385217828958
18:12:0082907082944082861482933525.18085181829058
18:12:158293168294768289498291279.41108855829141
18:12:3082912782954782912782948312.20258621829318
18:12:458295468297018292818293897.31037794829506
18:13:008293678294088290828292549.70489131829258
18:13:1582925382974482908282955513.64612282829470
18:13:308295558299498295018299099.93135516829750
18:13:4582990983011482948182963118.91604796829811
18:14:0082962682963782908282920014.80496366829321
18:14:1582920082951282907082946318.14732608829309
18:14:3082946383016582943583016525.40327152829796
18:14:4583016583047683009983010028.30922549830294
18:15:0083013283032182950783002129.60458337829868
18:15:158300778303628300478303627.06694251830137
18:15:308302478304308301518301933.73827748830231
18:15:4583019583021082975082983312.81022816830000
18:16:0082981182987782948882967012.02193903829661
18:16:1582967482967482927482940116.26626262829384
18:16:3082940182946082906282932614.70288828829269
18:16:4582932682932682869782883020.70814915828978
18:17:0082879482927482867682916719.47599757828982
18:17:1582912782985082907182984717.84622378829532
18:17:3082983582986982936382936315.41015600829637
18:17:4582936382949682889482896711.37860311829111
18:18:0082891482948582878582912916.12458500829223
18:18:158292808293508290498292478.79578627829230
18:18:3082911682912682809982828859.46770088828535
18:18:4582828882885982809982867645.42719849828533
18:19:008286768288988286678288988.49806771828755
18:19:1582889682943882884882938922.33211497829155
18:19:308293178297018292828296159.85665630829492
18:19:458296108296308292948295979.35705108829459
18:20:0082959782987082945282968821.11916203829692
18:20:1582979882986782903382907724.07197817829336
18:20:3082908582998282908582983523.60221310829555
18:20:4582983583038282980683038210.77831702830108
18:21:0083038283040082981382981315.81888674830159
18:21:1582987483019782973183004110.00990956829927
18:21:3083004183028582972682978125.96434996830039
18:21:4582978283048082976683031629.44584566830167
18:22:0083031683063082976683057955.27803004830313
18:22:1583060083134083042383124234.26148363830874
18:22:3083125783162083104583151530.07279553831364
18:22:4583151583166683138283158438.03583118831520
18:23:0083158483232583158483211739.74191386831993
18:23:1583211783230083198883227217.80597252832195
18:23:3083227283239083212083229130.57759874832290
18:23:4583220483229083178783200614.45310955831970
18:24:0083184883203083126783137330.77916743831603
18:24:1583137383151983123683151710.61988717831392
18:24:3083151783222283150883209921.95069265831926
18:24:4583209983259783208383234640.41728210832393
18:25:0083234883254183155083155040.18362393832040
18:25:1583160683178083140183160314.61192111831550
18:25:3083160383161283081883081821.03125775831185
18:25:4583081883131683072383117018.11588026831083
18:26:0083117283117283079483080512.77646192830918
18:26:158308058309518304258304256.47266189830672
18:26:3083042583051183000583051119.76854099830230
18:26:4583051183083583046683057016.72665557830633
18:27:0083057083071983021183057819.92762432830496
18:27:1583052083134683041783123715.84391773830942
18:27:3083123883164583099083114016.17163110831330
18:27:458311308312728309908310405.05815391831059
18:28:0083104083116583055183055112.11302864830788
18:28:158306248308008305008306278.53228179830671
18:28:3083062683110583041083110514.63158338830805
18:28:4583110583168283110583152410.16767596831357
18:29:008315658316968314578314578.66162265831592
18:29:158314558314638312488312513.66576709831327
18:29:3083125183125183062283065717.94538925830913
18:29:4583065783125983065483124112.81132381831055
18:30:0083124183133683101283101214.67379871831217
18:30:158311738315988310828315986.28924456831388
18:30:308315458315578312608313189.55579258831493
18:30:458313448314018310128312078.16340000831161
18:31:0083114783125583052183053716.93264410830800
18:31:1583053783079683020483029011.99786593830432
18:31:308302908307748302908306807.45379848830516
18:31:458307058312558306688312059.97467091831048
18:32:008311808312358310608311512.58967806831174
18:32:1583115183136083079483133216.67016018831106
18:32:308313018313608310738312354.62673177831273
18:32:458313248315708313248314854.95775727831438
18:33:008315358317098315008316807.16610374831609
18:33:158316748317908315318315317.85219767831627
18:33:3083159683189883159683181611.66077785831780
18:33:4583172383190283144883162916.37861173831707
18:34:008315998318138314198317918.72314691831579
18:34:158317268319308316648318517.95755803831820
18:34:308318508319598318298318293.62360000831896
18:34:4583195983227183187783227115.01528258832066
18:35:0083227183236483182583186314.05430235832062
18:35:158318628321698318618320545.46840188832055
18:35:308320228321618319078320724.41593327832023
18:35:458321278321708319978321483.24875742832139
18:36:008321478321708319878321704.25133497832106
18:36:158321298321998319218321535.62125000832108
18:36:308321318323218321058321055.64107308832242
18:36:458321058321418319788319783.82982740832075
18:37:0083197983205383172783184514.27170634831858
18:37:1583184583202483170683188811.90160000831902
18:37:308318458320108317458319828.35700040831929
18:37:4583198283198283124183156024.47980039831558
18:38:008315838319948315838319709.66753005831784
18:38:1583198683238383197083225010.75973895832178
18:38:308322158322508319108319106.50456095832080
18:38:4583191083191083117083117056.21924842831370
18:39:0083120183129383011783011744.02211897830599
18:39:1583015883051883008783051816.04993364830309
18:39:308304178305558301948303027.78250000830416
18:39:4583030283045282954082998632.28055599829969
18:40:0082998682999582945182977425.94539377829624
18:40:1582976083016682976082990015.85988822830004
18:40:3082991083008882953082990931.34140315829795
18:40:4582990183028882990183028811.40644935830129
18:41:008302648304678302648304269.84540779830374
18:41:1583040583060383033683046212.62933125830468
18:41:308305088305488302568302877.86417961830401
18:41:4583028783098083026783073823.61847135830619
18:42:008308208309858307248308558.21328916830830
18:42:1583078683118983075983112014.12462178831026
18:42:308311898314608311388313578.05992828831272
18:42:4583135883158483122583158421.16671025831412
18:43:0083154283154283104583116819.73812195831242
18:43:158311758313868310938312023.74523225831247
18:43:3083126283128483100683102511.15081843831135
18:43:4583106783129183100083102320.85847150831134
18:44:0083102383111183000683033548.69046657830492
18:44:1583033583061583005383013415.22204504830377
18:44:3083013383034582990182990110.65315217830093
18:44:4582992382992382906682936024.91047688829359
18:45:0082928282949282874982900734.07088272829194
18:45:1582900782905782831582838131.66207105828675
18:45:3082843482903882838182849327.97285778828667
18:45:4582857482936382854282892938.47152670829051
18:46:0082892982899582845382892424.77566391828747
18:46:1582897882926582885782902512.11823973829085
18:46:3082911782918882853782869616.19475989828862
18:46:458287028289598287028288725.29382061828830
18:47:008288728289858286678289859.25912602828863
18:47:1582898582952882889382952822.72559771829288
18:47:308295288295798292358294439.90780000829441
18:47:4582935282935282892182909210.29843510829090
18:48:0082909882951582909282950513.01870479829356
18:48:1582950582984982934582979816.84460967829685
18:48:3082979883011882969583001914.02386113829940
18:48:458300148301388299748300893.67585958830055
18:49:0083014483074583007583042737.79197230830479
18:49:1583046383079582993483024738.40682240830368
18:49:3083021783100083012483100027.02035595830681
18:49:4583098783199783096783199758.69384813831542
18:50:0083199783390083199683362192.94189751832740
18:50:15833621835400833438835199105.05453951834337
18:50:3083519983736783503483673399.27415193836197
18:50:45836733836769834066834177123.99509992835361
18:51:00834177834671832624833057101.99396428833605
18:51:1583305783417083296083417057.86450102833431
18:51:3083417083478083394383394370.14885822834380
18:51:4583394383421683300183388767.30497028833542
18:52:0083388783586483358483562981.72875912834898
18:52:1583562983660583535983566575.86572824836085
18:52:3083614883712083552383676285.44604840836288
18:52:45836762837898836128836530107.82260634837051
18:53:0083653083690183572183690066.53744270836276
18:53:1583690083746083641183651361.86525738836938
18:53:3083651383699983621183621137.57485736836607
18:53:4583621183631483559283576843.47842808835915
18:54:0083572683600083508283594469.25970561835523
18:54:1583595483658983580483600931.05536045836169
18:54:3083604983659883579083640833.49897517836233
18:54:4583648183675983622383636022.94000048836562
18:55:0083637683651883537583557057.94132378836080
18:55:1583557083557083511083530724.30856555835266
18:55:3083521383521383460083498833.01761282834913
18:55:4583497883549983490883490832.26369898835168
18:56:0083490883510083425483451432.68770621834639
18:56:1583453983455683379083428139.08346913834223
18:56:3083428183475383416783422216.76452794834448
18:56:4583431583534883422283534833.90660210834874
18:57:0083533183556583500783532434.79001609835318
18:57:1583532483556683503483534812.74419164835300
18:57:3083519983535383492983515014.36130369835190
18:57:4583516183529483417783434935.41241070834581
18:58:0083427783488083423383427026.40830913834628
18:58:1583436683470583427083456713.10514335834516
18:58:3083456783507883446183490621.46263296834843
18:58:4583502283529983493283509616.16082563835178
18:59:0083513283519383450383469222.82114791834736
18:59:158346928349778346928348435.33956763834807
18:59:3083484283504683474183474110.01481068834866
18:59:4583483983493783428483445020.26706458834607
19:00:0083441783460983404283407711.48094037834373
19:00:1583410083463983311183379754.07735980833702
19:00:3083380183380283297083315264.30611534833230
19:00:4583318983336283274283279126.78032784833078
19:01:0083274283276483213883213832.00373837832494
19:01:1583225083236383104083186881.03514343831727
19:01:3083184083232983104083203592.69924030831615
19:01:4583203583236883166083195321.26544793831990
19:02:0083223783223783163483163421.87836625831926
19:02:1583165983170083076083123747.06715530831092
19:02:3083123783130282894682951877.11157044829873
19:02:45829518830283829007829373101.85348218829732
19:03:0082937583017682921983000049.28562513829770
19:03:1583000083012182922382981043.44354900829758
19:03:3082997983074782980083067342.58542491830389
19:03:4583067383089682993082993752.88997595830424
19:04:0082993783027982975482975435.17948461829994
19:04:1582975482989582925382943824.06264182829555
19:04:3082943882968582865882865838.10317326829147
19:04:45828658828771827310828762144.56649111828040
19:05:0082813982955582806082885470.65064964828862
19:05:1582888982932682815282904863.49325932828737
19:05:3082904882956982884982914925.24335128829179
19:05:4582914982978882847082949341.33777460829125
19:06:0082949382979982890282928445.38626880829357
19:06:1582924982946082875382916821.71614488829028
19:06:3082910082990982886682965233.81617909829540
19:06:4582965283007182950682978125.56487399829782
19:07:0082959782984182875082904436.81383624829323
19:07:1582880782904782836682882635.96440990828744
19:07:3082878882960882866682960815.27304389829183
19:07:4582960882999982881082901159.90433998829519
19:08:0082887182920782861182909446.11018974828873
19:08:1582899382908082868182894412.72072985828925
19:08:3082897282939482897282939415.46744292829214
19:08:4582936682940882890582902322.09745429829079
19:09:0082902382924282863082898036.15564517828895
19:09:158289808289808287218288675.11258650828820
19:09:3082886782916782854882864732.05387062828835
19:09:4582864782883982840282861314.44123515828606
19:10:0082861382863582783382817541.59860903828187
19:10:1582817582829182747682787445.30782620827775
19:10:3082787482792982747682765127.80695680827619
19:10:4582769882792582746082785834.26913215827735
19:11:0082787282866382774382866322.96229389828178
19:11:1582866382929682847782909646.14800265828996
19:11:3082909682991082909682991026.67892787829496
19:11:4582977183041882952382997360.11206218829971
19:12:0083014383046082951483007658.39361303829905
19:12:1583013583051182969683006742.75192945830091
19:12:3083006783077783006783073333.38519579830528
19:12:4583071883071883020383022313.93590895830379
19:13:0083022383060582998083020516.48815129830265
19:13:158301448301458297398297839.56154126829866
19:13:3082999183053082978783047614.04247629830281
19:13:4583051883086383047783086311.62193483830735
19:14:0083072783086483037483069214.07604502830673
19:14:1583062583087483059783062013.10307441830702
19:14:3083061283061283011583034720.00137961830294
19:14:4583037083059283018683032010.69520358830374
19:15:008303208304028302488303303.49199800830311
19:15:158303558305878303308304502.81604428830485
19:15:3083051183107383051183105119.76112665830899
19:15:4583105183156983101483116025.67385043831279
19:16:0083116083116483045483045416.67292350830825
19:16:1583054883054883008183026016.09005916830265
19:16:308303468307878302588307766.43731718830508
19:16:458306668307228302498302495.50671329830405
19:17:0083024983059083012383054810.72914202830357
19:17:158305388305388301668302668.98279317830375
19:17:3083021883026682994883008710.71590330830075
19:17:4583009883020082939482943829.98703173829667
19:18:0082948982992882946182992820.73071769829672
19:18:158299298301568298748299468.87440077829996
19:18:3082997883031482997883014613.98128324830141
19:18:458302278304138301898301897.21843640830299
19:19:0083018983020482980682995520.63852460830035
19:19:1583001383054683001383038213.50125694830336
19:19:308304148304918303698303882.70357636830424
19:19:4583049283075583049283051011.07443050830610
19:20:0083051083065883029083037214.05958184830452
19:20:1583035483049183019283027812.30778015830333
19:20:308302698306408302358303759.14075356830451
19:20:4583045483060583005683016818.00242356830281
19:21:008302368303438299108301796.97416373830089
19:21:1583012683025982989883015410.71764053830067
19:21:308302018303438301808302252.51898000830262
19:21:458303068303778299708300207.42687080830109
19:22:0082997182997182942982942914.45947793829729
19:22:1582942882951282920882950019.86930295829346
19:22:308295008297998294998297629.22183489829617
19:22:458297628298518295028296146.39136620829729
19:23:008295828298108295148297107.16211473829643
19:23:158297048297608291938293846.77000000829449
19:23:308292728295608292378293099.51000000829424
19:23:4582934982936382895482910010.06130000829128
19:24:0082910082910082861182882721.92931456828870
19:24:1582882782896482844582847515.37295108828752
19:24:3082847582853682805082843436.57673372828267
19:24:4582843382892982831882863014.62024589828640
19:25:0082863082887182812082815819.09518593828344
19:25:1582815782850182806782846019.77621564828278
19:25:3082846082892982841382881031.19126611828709
19:25:4582880782883482767082786738.23693783828184
19:26:0082791882834082775682807732.71699155828042
19:26:1582800882807882751482751413.58507476827775
19:26:3082761582781982741782771312.18681588827593
19:26:4582771382810782758382758320.93214119827863
19:27:0082759482791882752382761315.17432485827719
19:27:158276498278478275068275348.68936050827625
19:27:3082751682871482735082863756.62113364828074
19:27:4582867082900782850082899341.76129676828805
19:28:0082899382915082887382893117.73599322829008
19:28:1582893182898482869982885813.82528083828833
19:28:308288488291008287348291007.12645241828936
19:28:458290738291548287348288166.54630000828915
19:29:0082883082883082800382808024.78798347828405
19:29:158280628282198279738282199.00116427828079
19:29:3082819582920282819582896853.55726605828717
19:29:4582890182951782882782933717.81337292829214
19:30:00829272829345826500828161121.02047746828131
19:30:1582818682851482757482779542.71365653828078
19:30:3082777582810682756382756327.69078460827828
19:30:4582759382808582726282727831.51229424827655
19:31:0082754182755082601882657969.29243600826758
19:31:1582642082713182622082669931.48440854826800
19:31:3082653482694482614682646434.95930686826569
19:31:4582646482661682619182638521.09993417826499
19:32:0082635782664882610082654316.51003328826383
19:32:1582650482721982636682721921.64725775826910
19:32:3082722082731082646382646324.74257410826998
19:32:4582646382651982610082620918.74445376826375
19:33:0082622982706582610082698622.90680989826611
19:33:1582698682773582678382764038.12165272827345
19:33:3082755482782682725882771125.79283860827655
19:33:4582781082781082742582742514.05941369827552
19:34:0082742382742382670282676621.56804398827001
19:34:1582676682706082675082691412.62020997826856
19:34:3082691482750582677982739413.93374694827285
19:34:458274028276208274028275275.34349371827533
19:35:008275658276558274278276386.18976312827540
19:35:1582765582792182761882784817.29816986827752
19:35:3082784982820482768682817810.02862650827956
19:35:4582813982820682775782775715.56567396827992
19:36:0082778782785082742382778613.11208716827630
19:36:158277868278458273588275008.34160000827586
19:36:3082750082753082717582744513.38933707827357
19:36:4582744582788582742982788511.71677614827665
19:37:0082788582830082782482812615.27096696828101
19:37:1582815482852682802082804514.54941547828269
19:37:308280458284428280408284417.69221588828192
19:37:4582844182858482814982855023.74502885828355
19:38:0082855382863082826082842317.05705535828500
19:38:1582842382862182819582856212.79834738828374
19:38:3082848482850982774482774418.93781844828096
19:38:4582774482820182774382820114.56177686827916
19:39:0082820182854082807082838512.46690495828254
19:39:158283038283908281328282414.65000000828227
19:39:308282418282418276818277959.11018498827920
19:39:458277688279048276308276305.32456530827732
19:40:0082763082763082720482720418.39707556827375
19:40:1582720582729582697582712711.17026235827114
19:40:3082711182759682696382749115.84709116827286
19:40:4582743782815982730282794113.01946150827786
19:41:008280048280098275658277545.71000000827756
19:41:1582774782788882752882769615.11520923827811
19:41:308277038278078275288277117.35820376827630
19:41:458277118279138276658279133.91925667827786
19:42:0082786282831482777882814911.63749415828041
19:42:1582809882833482803682805311.40232915828152
19:42:3082813682814482775482793010.11723000827881
19:42:458279308281148278298278737.33114090827948
19:43:008278948283158278848283156.64000000828116
19:43:158282038284428281698284105.14699377828356
19:43:3082842582907582842582889334.77656310828759
19:43:4582897182910282885882908424.03303598828937
19:44:0082909682959282895982951724.05571516829312
19:44:1582959682975982939282963119.80157656829589
19:44:3082967582967682890782890721.27618339829223
19:44:4582893182895382851682855918.66974985828704
19:45:0082864182901682834382891414.37997807828721
19:45:1582891482931082881682931021.90417988829145
19:45:308292528294608291828294606.34977623829320
19:45:458294608294608291298294609.35886075829285
19:46:008293718295058290648290647.05000000829321
19:46:1582906482938182887582909615.33591925829093
19:46:308290968292478287988291037.87232814829005
19:46:458291758294428291268294425.10500000829313
19:47:0082939582939682878482878410.22515244828983
19:47:158287878289988287518287733.69309132828833
19:47:308288388291008288278289087.74975000828987
19:47:4582890882897182836682841718.81284266828601
19:48:008284178285088282768285087.66379678828366
19:48:1582849682885382849682882213.73638282828707
19:48:308288138288928287038288531.91808005828785
19:48:458288538290588288338288953.38185412828939
19:49:008288888290008287468288358.34622162828855
19:49:158288338291498287038288376.80020000828938
19:49:308288388289898287048289894.56085715828836
19:49:4582892682946682892082931712.91759777829239
19:50:008291948293958290238292618.36190026829163
19:50:158292018294098290668292915.56578281829244
19:50:308292298294598292298293892.38898000829363
19:50:458293598294258292398294201.88249528829346
19:51:008293878294428292798292803.76184930829331
19:51:158292798294508292038293643.80643508829343
19:51:308293648295558292488293863.10001249829438
19:51:458293868294248292598292591.64710340829318
19:52:0082925982932682879482909221.16845087829049
19:52:158290928291618289738290063.49700000829089
19:52:3082900682910582880082885011.43100000828934
19:52:458289508289538285428286588.21913709828706
19:53:008286588287808286588286584.49137484828730
19:53:158286588287638284698287638.37981642828650
19:53:308286608287288286318287001.09363771828659
19:53:458286528286528283728284238.49481821828494
19:54:008284148284148280508280748.75813145828210
19:54:158281588281718279528279796.35675054828018
19:54:3082795282802882782082787312.00109184827908
19:54:4582791082795482731182778329.09921037827607
19:55:0082778382827582762882827513.46415163827993
19:55:1582819882838182796382829418.84974048828173
19:55:3082829482899582810282855134.42195979828635
19:55:458286228288058285318287927.51045883828661
19:56:0082879282935582874982922919.13448104829076
19:56:1582920082940082913082937814.59008319829295
19:56:3082936182952882922182941510.04522585829387
19:56:458294158294158292248292565.95448845829325
19:57:0082927382952382921882922712.05533595829362
19:57:1582922182922182878082891612.34894113828990
19:57:3082891682893882864382885612.28532688828764
19:57:4582885682921482864382890413.46696782828953
19:58:008289408291388287748290048.20589800828950
19:58:158290128292708287958292459.21952517829121
19:58:308292708292948291408292774.48778842829228
19:58:458291858292808291138292553.00845088829201
19:59:008292338293608290758292606.86000000829265
19:59:158292178293608290968292615.55366129829218
19:59:3082926182954082918882954014.20513836829437
19:59:4582944382985082941682975716.10632054829687
20:00:008297548297578294958294958.61769726829637
20:00:1582959282959282908582920817.94332366829261
20:00:308292088296298292018296298.96047040829422
20:00:458295458297488295238296973.64421828829658
20:01:008296968296978293898295269.57940000829538
20:01:158294958295558294328294767.42842063829485
20:01:3082955582977382936682963225.19792938829536
20:01:4582974382985082961082985010.36683053829750
20:02:0082985083010182983083010123.03336505829961
20:02:1583010183045183009383026224.92329412830284
20:02:3083024683052783023083043211.15698962830369
20:02:4583041883084683038883042423.63036734830623
20:03:0083042483075183009683059028.95790146830454
20:03:1583066083081383036583053029.20020675830584
20:03:308305308305908302808304009.29140419830392
20:03:4583040083040582964082976231.08689474829953
20:04:0082972783014082972182988916.17954898829910
20:04:1582982582992082947782954311.62104157829627
20:04:3082953782977682929382949915.29077459829516
20:04:458295238297668294658295746.47217034829605
20:05:008295748297008293588294465.98260920829474
20:05:158293988296648293118296649.92799800829492
20:05:3082966482992482957182969616.45963435829789
20:05:458296238298958296238296233.52784115829713
20:06:008296248297528294308295085.66700000829527
20:06:158295548296208294308294613.22404853829499
20:06:3082946182946182894882932621.99749556829154
20:06:458293268293658289488289488.04306776829136
20:07:008290418291458289478289864.38000358829037
20:07:158289868292118289598291133.70273754829121
20:07:308291308292148290898292141.67400000829186
20:07:458291738292788290668292782.14133763829210
20:08:0082925582960582925582946114.65145505829452
20:08:1582951782995382946182975525.74677830829736
20:08:308297558299138294328294327.37182803829600
20:08:4582943282950482901282916210.74400000829243
20:09:0082911182924482881982887311.71035765828965
20:09:1582893582941182889482934216.07715266829172
20:09:3082935082973482935082957111.60140330829608
20:09:4582964182982482915082956420.81988794829453
20:10:008295098297328294568295828.74153259829611
20:10:158295828296318291558291558.55640945829343
20:10:3082916382952382911882952313.59518942829311
20:10:458294178294178291108292727.68485829829209
20:11:008292718293358289978292066.26799188829151
20:11:158292168292318289718291085.11816542829124
20:11:308290778290778289058289055.64729510828968
20:11:458289018289408287828288053.30558919828831
20:12:008288478290058287908288806.41020072828912
20:12:158288928289858288808289850.75400074828904
20:12:308289878290058288178288464.89160074828920
20:12:458289638289758288318288974.72245000828934
20:13:008289058289568288288289321.39804039828869
20:13:1582894882948682894882940819.93355648829256
20:13:3082938682964682917082933726.32351022829439
20:13:458293078295208292148294716.27645983829414
20:14:0082947182962082927482938010.09609405829487
20:14:158293768293768291578292475.79807129829212
20:14:308292448293068291688292463.89354999829244
20:14:4582925482934182901682910710.73117137829197
20:15:008291078291868288708288708.71118898828951
20:15:158288708289858287968288694.52205239828858
20:15:3082886982892682878082883712.23885043828816
20:15:458289058289108286328286436.87500000828720
20:16:0082864382864382800382800336.38522140828349
20:16:1582800382808682762782769029.47294888827826
20:16:3082769882780082728382745322.05151605827574
20:16:4582727282771182725682748913.33270000827507
20:17:0082754182776782742582761815.81790326827589
20:17:1582761882806782761882804924.84275610827910
20:17:308279998281218278958280257.68034299828018
20:17:458280258281508279848281245.79000000828068
20:18:0082803182809482720582754128.48411106827551
20:18:158275408275408272238273247.51135834827369
20:18:3082739182786482714082783423.44946121827563
20:18:4582779182810482772882801114.11658890827863
20:19:008281048281338279068279244.48333804828008
20:19:158279248280558277978278604.89492884827901
20:19:308279038279538278328279530.80907043827901
20:19:458279508282998279508282617.51608932828098
20:20:008282618282618280648281703.90994779828110
20:20:158281888285118281788283017.57057713828329
20:20:308283018285028281318281313.55388315828312
20:20:458281938282998281448281694.30000000828235
20:21:008282618284568281508283987.55015244828285
20:21:158283988285848283288284975.68545222828480
20:21:3082849782867982835782843910.00488988828518
20:21:4582844082844082792482793314.88563277828171
20:22:0082800282802582764182772710.07505021827794
20:22:1582772682787582751382761416.49434045827601
20:22:308276738278578276548277974.23600850827762
20:22:458278208278358277448278141.23767832827800
20:23:0082781382823482775682807020.05064812828069
20:23:158281428282378279358282128.92099800828068
20:23:308282128283148281308283145.53175458828230
20:23:4582818682832082769282783915.55065187827981
20:24:0082781382781382748682748615.61965203827642
20:24:158275258276558274748274755.00603247827582
20:24:308274798275568273438273434.98899199827503
20:24:4582742182767882706382767833.18339637827301
20:25:0082767882769882706882735817.71539909827310
20:25:1582735882737982708782708711.85706844827219
20:25:3082708782732882680182711318.27725554826989
20:25:458271158272608270818272324.99285867827170
20:26:008271738273828270138272499.20444836827243
20:26:158272528274998272458274358.33905669827392
20:26:3082740882778982738682767818.50678349827573
20:26:458276798277608274478276387.70027342827604
20:27:008276638278918276178278698.00929905827781
20:27:1582778582786982737682760215.38454089827572
20:27:308275958275958271348271978.86543960827331
20:27:458272248273388270858273384.22531261827209
20:28:0082729582761082721182755013.00802266827415
20:28:1582755082760882698982717014.13004349827265
20:28:308271938273218271418272914.99061087827231
20:28:4582729182730082679182701730.73591624827011
20:29:008270178272398270138272397.30131933827132
20:29:1582723982785682722082762429.33382670827559
20:29:3082762482806282762482781711.09315115827836
20:29:458277868279308277708279302.57597480827858
20:30:008279238280208278128279186.89205241827920
20:30:158279288279918278258279713.90769356827927
20:30:3082797482829782797482822326.39639728828169
20:30:4582816082843682801882814420.47919224828262
20:31:0082814482861782805382830927.22213964828327
20:31:1582839082862882826282857712.12534000828478
20:31:308285778287578285038286403.84417726828659
20:31:458287538288258286478287382.99964000828750
20:32:008287778288298287378288293.98535513828801
20:32:1582882082883382842982864417.09837437828651
20:32:308285318286178284098284433.82460370828512
20:32:4582844382844382772982782328.37833031828069
20:33:0082772982785682757182785615.60749181827737
20:33:158278128281178278128281179.48797329828001
20:33:308281028281458280468280914.74512810828106
20:33:458280918283258280898282189.07685574828197
20:34:0082832082870882812382858219.34181889828496
20:34:158285828287218285418286924.71454740828661
20:34:308286928289268286928289146.58295839828793
20:34:458289148289148287138287134.09341584828769
20:35:0082871282911882869082899118.06819430828922
20:35:158289908291588289268290095.71738910829013
20:35:308289908290708289328290701.05645140828997
20:35:458290578290688289328289662.45466661829019
20:36:0082897682940082889982917221.31851401829216
20:36:1582917282957282888882928247.86034159829257
20:36:3082939382958582896282896220.44745892829250
20:36:4582896282915582794482822946.76253928828527
20:37:0082812382851682790482825830.35672367828252
20:37:158283488284248282288283763.80668399828328
20:37:3082840082856882829282829212.63586546828437
20:37:4582829282844282767282813440.77328861828012
20:38:0082813482852782791782832911.48385572828281
20:38:1582832982832982743282768645.16122442827847
20:38:3082782382782382721182756629.13316681827428
20:38:4582764282775082722782758026.59049334827542
20:39:0082754982766682702182723131.18468282827300
20:39:1582723182730482650082668534.50531169826781
20:39:3082663982727982652682727946.12575218826980
20:39:4582720482729482686382708015.59745297827051
20:40:0082697782709182683782683714.32427251826956
20:40:1582696282744482688382739424.32490756827191
20:40:3082739482772282734882736931.34930652827567
20:40:458273648275718273588274613.14123988827421
20:41:0082746182787082741082787015.52725818827658
20:41:1582772782787082727082727121.28466237827476
20:41:3082727182750482706482739214.38465959827249
20:41:458274798276188273378276184.07366121827501
20:42:0082759682816982754282810217.56942667827971
20:42:1582810282810282766582777916.15308386827828
20:42:3082771982786482718682726825.07754533827450
20:42:458272688276258272688274967.49823571827475
20:43:008274538276348272898274166.63731942827442
20:43:158274198275218272178273398.99298692827373
20:43:3082731382769082709282769018.42985967827409
20:43:4582765982830082765982817130.92480686827984
20:44:0082814882814882764082764010.51889561827875
20:44:158276818279128276408277036.92277757827752
20:44:308277098277638276448276442.24307044827720
20:44:458276448278958276408276405.70024163827730
20:45:008276708278438276628276881.53008787827736
20:45:1582773482845382770082835920.75007346828184
20:45:3082832282848882813282820113.73169223828267
20:45:4582819582855582819582855515.33535939828408
20:46:0082847282884782839982881014.32107881828687
20:46:1582880782887382794682795228.52026472828333
20:46:3082795282804082760982802133.09586503827857
20:46:4582802182814082764682784211.48527447827954
20:47:008277768279088277148278052.29350000827829
20:47:1582785582822182784282815012.77136992828023
20:47:308282238282928281318281513.45106842828217
20:47:458282388283258282198282252.43428223828276
20:48:008282728283888282528282742.97712193828318
20:48:158282708285868282708285215.13773048828444
20:48:308285218285268284168284633.57441600828495
20:48:458285078285558284248284742.74699059828481
20:49:0082851182887382841182868919.49064222828659
20:49:158286998287508284908286448.01240557828560
20:49:308286148287768284908285666.38057193828606
20:49:4582852782862882846382848510.76002589828522
20:50:0082848582848582789382804824.97101028828097
20:50:1582801082837782791582823016.38767939828107
20:50:308282488283968282308283673.01164927828344
20:50:458283678286558283148286555.00995201828530
20:51:0082865582889882856182889815.12704269828784
20:51:1582889882925882878282895937.64588144829024
20:51:3082892882926282878282923620.87636287828985
20:51:4582922582975882896282968839.52906777829416
20:52:0082966482984982904782920732.60979342829498
20:52:1582920782978182902482951533.48225587829319
20:52:3082951582970082923682923616.02460124829533
20:52:4582923683064882918083064869.66002488830099
20:53:00830648832630830249831691109.99900629831295
20:53:1583147983203583092283100083.30627450831293
20:53:3083110183156283100083124847.48709489831205
20:53:4583124883145683080483140360.79310593831128
20:54:0083140383150083061683085659.51829961831111
20:54:1583104183140183087383117822.53380845831214
20:54:3083110783144783090083144737.45176270831191
20:54:4583144783167783122183150022.74481161831497
20:55:0083138783178783138783165916.08365333831649
20:55:1583165983204383107183175043.11206328831594
20:55:3083174383187083100083114643.61799779831342
20:55:4583114683181083114683180425.11827653831558
20:56:0083167583190083119483136419.31044056831546
20:56:1583127483146683049183049136.27175802830925
20:56:3083049183074382995083058161.03557761830277
20:56:4583060683116583046983072747.55621548830878
20:57:0083096283117983072783080330.83971270830947
20:57:1583086183124583064083065016.98586353830932
20:57:3083065083065083016383039214.75059624830402
20:57:4583039283104983020083101025.78696440830798
20:58:0083101983126783019283024332.57730053830653
20:58:1583027183068783023483058711.35081135830454
20:58:3083058783106683052183100613.10699276830816
20:58:4583100683107583066783094217.22727263830891
20:59:0083094283111483037183064730.75185692830745
20:59:1583062783062783015383025314.26437528830348
20:59:3083034883053683008083030015.09751867830274
20:59:458303258305208302848303928.95343725830373
21:00:008303698304428300958303009.57892055830259
21:00:158303038304078300608302408.71876029830156
21:00:3083010783042682995283015624.10458353830158
21:00:458302248302998300038301288.46084984830122
21:01:0083012883025082995083011713.48119281830044
21:01:1583011883011982960082969225.12840788829793
21:01:3082964382975282947082974318.05555142829606
21:01:4582974283009982974283009913.90674802829957
21:02:0083009983016082962082973729.13369388829895
21:02:1582972582972582890782918341.58336487829244
21:02:3082909982953282906682945520.26442107829325
21:02:4582949282949282889582894318.60842247829142
21:03:0082894382898082880082891914.07659892828888
21:03:1582893782922282891882918414.84491045829072
21:03:3082917782941882909082926316.46282432829320
21:03:458292958293118292408292885.62506371829262
21:04:0082930882942882888682891517.46811595829174
21:04:1582897282906082866782871218.98865698828858
21:04:3082883382888882852082871022.92758535828671
21:04:458287108289698286368289697.45933837828856
21:05:008289698291108287768290668.01055411828941
21:05:1582906682933582889382926614.43148409829196
21:05:308292568293358291248292647.01623521829225
21:05:4582926482964882926482954717.47031441829483
21:06:0082954982959682926682959611.94794781829427
21:06:158295458296048290748291939.74601694829309
21:06:308291708292188288568288566.38149537828999
21:06:4582889882889882870082881612.57420183828771
21:07:008288168288798285208285207.56301044828635
21:07:1582852082860182834082850015.13536965828462
21:07:3082851282877482844982874212.28480060828589
21:07:458286718287358283508283665.14091739828512
21:08:0082836682861182820282838415.98504234828375
21:08:158283778284598282248282566.61300000828324
21:08:308282768283298282408282835.22472828828287
21:08:458282728285338282358285227.19352319828411
21:09:008284068285228282738283647.34171897828420
21:09:158283798286318283038284679.13433719828489
21:09:308284728285008283378284502.78490280828447
21:09:4582844682874882821482855425.04801780828501
21:10:0082845982857282765382785042.29436817827996
21:10:1582785082788182759482762616.93734241827717
21:10:3082762682800882756382800826.30936307827723
21:10:4582799682800882755382773812.30081839827686
21:11:0082773582825082755682825021.65776011828019
21:11:1582825082869882821982864025.08035486828424
21:11:3082858682889682849682889612.44425100828705
21:11:458286768289228285908286149.34200547828756
21:12:0082869382897782857482884516.04914741828830
21:12:1582881182918982878382899915.34719759829020
21:12:308291478291898289228291476.33299372829050
21:12:4582914782919082840382856923.21191829828734
21:13:0082856982869182790382810830.71416924828220
21:13:158281088282498279668280598.96767628828122
21:13:308281038282418278008278009.63233330827943
21:13:458278738280268277188278276.75660796827890
21:14:0082789382868282789382855025.28429386828321
21:14:158285498286528284478285883.77432257828549
21:14:308285878286628285178286601.72500000828635
21:14:4582860782910382856982882916.87830056828843
21:15:008287658291008286038286038.74938265828769
21:15:1582860282860282795082813729.91323304828242
21:15:308281368281388279528280062.28496545828043
21:15:458280718281008279538280062.80452725828035
21:16:0082800682803082727082757127.83244788827624
21:16:1582756682782882746582782813.20180833827593
21:16:3082782882821782782882805511.03846850828001
21:16:458280368281438278298278685.32949262827955
21:17:008278318279198274558274557.68863537827633
21:17:158274578276858274558276086.80011505827584
21:17:308276078278878275668278486.32350000827775
21:17:458278318279288276308277957.05087177827766
21:18:0082779582836782779582812321.71603765828134
21:18:158281648284828280878284827.07000000828310
21:18:3082840782862882832982838212.76842961828529
21:18:4582838282874582835882840011.63069980828485
21:19:0082840182845282785882797624.83779239828115
21:19:158279768280508278508279413.51545707827945
21:19:308279408279638276638278896.59265538827808
21:19:458278948279778277908277953.36213607827887
21:20:008277958279058276918278543.52450925827819
21:20:158277638279018276578276587.66454284827800
21:20:308276598278998276408277335.37797687827800
21:20:4582773382828182772282811513.45751995828085
21:21:008280718282938278988279577.05088618828082
21:21:158279528282648278298282647.20659418828020
21:21:308282038282658279248281596.97844275828118
21:21:458281498282348280038282345.43778904828104
21:22:008281148283008280028283004.48424965828179
21:22:158283008283108280528281535.09624907828230
21:22:308281958284798280958282658.34438760828288
21:22:458282608284058281438282782.76076363828284
21:23:008282788284798282178284592.07103462828374
21:23:158284888286348283558286226.00910607828550
21:23:308286228286338282168282829.49736703828404
21:23:4582828282828282799682799613.28487350828094
21:24:0082800482804382755282755218.37926132827790
21:24:1582758582770282730182730127.84572258827452
21:24:3082730182738282720082730010.79450219827273
21:24:4582728682738782694682715323.57529476827133
21:25:0082726882741782690182740629.58734296827153
21:25:1582730182741682697382704624.73013037827140
21:25:3082700182707582620482660055.49768533826653
21:25:4582660082673982620182668832.29335614826553
21:26:0082668882676082621082627040.23023322826428
21:26:1582631082644682578682578646.87267332826163
21:26:3082592082665982574082632957.07275577826175
21:26:4582632982643882582382609234.31285508826103
21:27:0082605782614182550582577840.52030643825795
21:27:158257788259048256288258637.79989195825762
21:27:3082586282641682569282601029.91580833826132
21:27:4582622982642482526682526651.09155486825788
21:28:0082532082575182518882572856.44270841825378
21:28:1582572882599082523982541452.34851978825705
21:28:3082557382587882508082587851.44623024825424
21:28:4582587882608082519282537243.01365936825697
21:29:0082537282559182509882514734.55700667825347
21:29:1582525982529882467682509174.19624278825024
21:29:3082508882518982442882492354.15512254824870
21:29:4582492382516382434082438041.96605624824739
21:30:0082438082512682408182491767.40902301824542
21:30:15824998828450824777828054130.94099331826640
21:30:3082805482826882706582762689.67841132827622
21:30:4582740182795182706582726872.44559236827411
21:31:0082726382767282659782739772.04413044827123
21:31:1582739782765682689782695032.39331506827296
21:31:3082700582753282675182726648.77571291827179
21:31:4582726682762082663882674744.48742824827164
21:32:0082675082727882667182716416.34411195826974
21:32:158271498272508269498272506.79298241827102
21:32:3082724382749282678382678322.05963793827130
21:32:4582687482694182635982638625.30869836826537
21:33:0082637082660282607982621439.49914633826313
21:33:1582621482626282577782597621.51478349825947
21:33:3082602882617582581182600528.84680591826012
21:33:4582601582673282599082608949.15718579826294
21:34:0082617982650182604882630815.03123982826272
21:34:1582630882686682607182686428.12213964826620
21:34:3082686682699782661782661728.80913692826810
21:34:4582661782688882627782665951.39389758826591
21:35:0082665982696382593582627046.02754675826373
21:35:1582621982664182612882664127.46230886826334
21:35:3082664182733782648982729829.92381968827019
21:35:4582727282748782701882708723.49045403827261
21:36:0082710482793082701882773533.10140265827575
21:36:1582766282767082722882726818.06142967827378
21:36:3082726882767582718682761715.79761729827382
21:36:4582753282793882717082718440.76886332827611
21:37:0082725882741782713482728811.29646924827296
21:37:1582730782738282621382640657.52352005826672
21:37:3082650882650882591482599032.19419567826193
21:37:4582599082670682591082654822.14865040826326
21:38:0082646382679982615682618640.19868374826502
21:38:1582636782659282615282659212.92652918826363
21:38:3082659382699282658382689913.78748432826863
21:38:4582689682715982673082673016.27694107826963
21:39:0082673082688182614682647822.41455085826329
21:39:1582644582691882615582638229.35489590826524
21:39:3082634682657982621582648512.23341754826420
21:39:4582648582700582648582682314.56175501826749
21:40:0082682382699482631682659011.68788390826619
21:40:158264868266638263438266632.44982903826527
21:40:3082666282690582652382652310.78841884826739
21:40:458265548267308265238266235.99498000826673
21:41:008266238269768266238269055.36957630826854
21:41:158269578269598268358268360.94189800826941
21:41:308269228270598267888270595.68381884826932
21:41:4582704282705982665982699820.79389273826855
21:42:008269988269988266388268015.42708908826805
21:42:158268018269478266398266397.82328466826810
21:42:3082665482705182644982644914.49824119826761
21:42:4582648682667882619682628311.26582848826397
21:43:008263628264508261858263455.88117712826295
21:43:1582630182685382615982653422.26172594826509
21:43:308266208266728263318264025.83884064826501
21:43:458264328264538262218263959.01813082826331
21:44:008263928265308262488264175.80407085826412
21:44:1582641782670282639982654213.18897425826570
21:44:3082654282672682622382672010.03201286826505
21:44:458266348266718264818265286.76945332826521
21:45:008265288267138264848265343.71983513826591
21:45:158265798267318265078266222.54621246826639
21:45:3082662282700082661782683611.35940008826833
21:45:4582696882735982671682735928.61976111827126
21:46:0082733482768782686182686158.01147788827401
21:46:158268748269668267508267996.78539212826835
21:46:3082679982681082601382607734.25937227826350
21:46:4582607782619082515382619070.64756549825665
21:47:0082582882625182563682612428.08152635825879
21:47:1582615082636382593382595112.80685251826143
21:47:3082595382596182568882571016.37697084825855
21:47:458256888258468256428257226.34036169825734
21:48:008257448259238256558257526.99229566825807
21:48:158256908259248256908259247.89390000825871
21:48:3082592482651582592482648323.29241005826287
21:48:4582648482653982607482609113.44995336826298
21:49:0082610082625182569582569523.02173081825840
21:49:1582571382622482569582622421.92149969825885
21:49:308261718261988258448259548.93651762825987
21:49:4582595482653682595482641312.39464180826366
21:50:0082647682647682569582569518.31112922825977
21:50:1582569582569582540082565523.76295297825541
21:50:3082565582599882543182578821.78237856825731
21:50:4582578882598782562782562711.23878449825801
21:51:0082562782576282537382550521.31690197825597
21:51:1582550582568982530082530015.67877635825477
21:51:308253188254158253008253013.21938873825360
21:51:4582533582543682493282540038.53573429825164
21:52:0082531482552982520482531710.35971288825379
21:52:1582531782638382531782612957.33578092825965
21:52:3082611982647082484082537960.27129261825678
21:52:4582543082552782490482503421.54749783825183
21:53:0082500282543282466882529833.75649467824964
21:53:1582526282565882522082522013.94537354825409
21:53:3082521682521682488482495014.67913201825069
21:53:4582499782536482486382536414.99066600825135
21:54:008253648255728252578253288.26153531825385
21:54:158253608256028252278256025.49466876825430
21:54:3082560282622382547582622344.40438034825845
21:54:4582610882625782558882591126.48161473825934
21:55:008258258259628254998256128.93423124825686
21:55:1582556282563682505082522037.79277543825326
21:55:308252208253028251058252205.54485588825231
21:55:458251268253778250958252257.86689755825234
21:56:008252258253778251248252236.22479244825252
21:56:1582522382528182477982494920.96557149825005
21:56:3082496882512082359282415385.95358532824270
21:56:45824153824645823270824023105.55435087823971
21:57:0082444082468182377082448969.81780305824244
21:57:1582454982548482454682516055.90067064824986
21:57:3082521482521782447082468933.81946812824875
21:57:4582468982525282465082493330.86117929824916
21:58:0082480982549982476282549918.01864859825221
21:58:1582546082611882543882558468.98189720825850
21:58:3082572582660082557982639152.05456746826211
21:58:4582637682710582618182659955.04424282826667
21:59:0082659982704582607882607838.64119686826584
21:59:1582615182668882597182624140.21966989826259
21:59:3082624182640082605282640010.13652228826242
21:59:4582640082706982628482693134.90153290826799
22:00:0082693182719982635682674158.65779378826799
22:00:1582664582676082626782629327.02534044826472
22:00:3082629382661582618182657619.65322829826399
22:00:4582657882672082622982648619.38194345826473
22:01:0082648682689782622782646726.86362713826563
22:01:1582640082727982640082711835.57366033826956
22:01:3082718882763482677182699045.81476338827198
22:01:4582701682710782681682699715.00481614826947
22:02:0082699782736082695282736013.23941836827139
22:02:158273528273608270138273039.01563617827174
22:02:3082728782733682674382696415.46410861826915
22:02:458269778273038269168273036.40633188827112
22:03:0082715782728982630582643132.25810552826605
22:03:1582643182699982622382635229.29160994826630
22:03:3082636682665582620582639320.40338058826437
22:03:458263978265358263228263927.11433180826430
22:04:0082639382691682639282690919.58149034826646
22:04:1582690882702582674982701613.23288860826908
22:04:308270218270538268188269529.84520198826925
22:04:458269578270318267808268538.43014083826900
22:05:008268598269498267708268704.12211685826853
22:05:1582693682771082689082761156.39186414827382
22:05:3082761582799982750582799936.59452628827826
22:05:4582799982812482763882791263.51660187827937
22:06:0082791482865582787982835660.95391559828294
22:06:1582835682888982820882874727.99130759828485
22:06:3082874783003682874782887789.10199098829243
22:06:4582887782887782807082821838.40320658828447
22:07:0082811382889982811082889937.96319063828470
22:07:1582889882915382866682866620.03346549828911
22:07:3082866682900182865582900017.73427078828862
22:07:4582897382930382889882901025.74027951829079
22:08:0082905082945482905082930815.64496182829341
22:08:1582939482956482877782895240.08160973829143
22:08:3082895282897582842882842821.04359684828695
22:08:4582842982900082829682879630.74815874828553
22:09:008289008290008287678287675.85299829828897
22:09:1582883882888182828482835230.01988661828525
22:09:3082834282834282793082810529.16607510828106
22:09:4582814682818382787282803914.22145632828020
22:10:008280238284798280208284059.67632031828258
22:10:1582840582902082840582884425.88095463828786
22:10:308288448289008285688285729.39154250828750
22:10:4582857282871682823282827233.41276527828453
22:11:0082831882846282810082815910.04629493828237
22:11:158281678283038281198281746.52378014828160
22:11:308281808283828281208281398.12899694828273
22:11:458281628283928281198281196.59340362828239
22:12:0082812782818082746282746336.87586160827756
22:12:1582753582778482710082725623.59667170827353
22:12:3082719982723282697382711911.81757341827096
22:12:4582712382749582702782736913.22589193827235
22:13:008274288275298272138272889.43970821827378
22:13:158272888274368271808272675.95672694827267
22:13:3082726782733182682682708012.40877393827079
22:13:458270888273988270808273769.29234009827269
22:14:008273598274218269918273008.70293104827190
22:14:1582734282761382721082757112.83229190827455
22:14:3082753782762982725982725911.01705858827492
22:14:4582735082761382699182700015.87077031827350
22:15:0082699882738282699182714912.36006858827149
22:15:1582714982726182680982693112.10171070827020
22:15:3082688782718782655082655019.85213183826806
22:15:4582656482699482646082699415.92647323826730
22:16:0082700782707682646182661511.65363883826770
22:16:1582653182679682635782655221.46795230826540
22:16:3082646882691482633082663626.35366644826560
22:16:458266748267898264518265506.74187499826573
22:17:008265508267188265158267184.51839256826648
22:17:1582665882673182633082648911.15942395826489
22:17:308264868264868262718263035.95570280826389
22:17:4582641882642482569882569828.17254383826002
22:18:0082575082643582553382643537.27193589825971
22:18:1582642282659082625882659011.37554786826403
22:18:3082658182674482652982669511.19429597826649
22:18:4582667882714082667882692822.57667003826920
22:19:0082692882740882677082724834.75001478827153
22:19:1582724782736182710182728614.05317248827235
22:19:308272868274908271188273629.54612764827384
22:19:458273988274948272278272758.28727388827336
22:20:008272758274998271928274997.88532594827327
22:20:1582749982760082739482760016.12847499827531
22:20:3082760082762982738582762913.26748556827578
22:20:4582762982799882750482789520.55571946827742
22:21:0082789582837682785882794637.46326820828155
22:21:158279468282608278748281459.87929575828027
22:21:3082814582818382788482808512.21222900828043
22:21:4582808582846382797282846321.17757062828300
22:22:0082846382887582829682843846.36021413828591
22:22:158284338285008283378285004.59428832828437
22:22:3082850082875582848782851012.31423880828577
22:22:458285228286948284388284385.67119324828513
22:23:0082846982887582846982872512.37435609828700
22:23:158286108287248284908286633.95065544828604
22:23:3082862282900082853282887818.38821450828891
22:23:4582887882891282835982844519.65829661828647
22:24:0082847582900082845582879515.38407599828808
22:24:158287958289518286358287515.93145324828790
22:24:3082876182920082830682837545.04574759828821
22:24:4582836782852082820582830712.04896740828346
22:25:008283068285118281818284718.36397928828369
22:25:158284718286108282328282487.38502152828386
22:25:308283108284508282318283364.21237583828305
22:25:458284128285598281288281287.32500000828386
22:26:0082813082817082789982789920.82353289828035
22:26:1582796182796382745282750018.90258194827634
22:26:3082754382755582715082725025.48693545827295
22:26:4582725082776882725082753118.04456966827523
22:27:008274268275268273078274183.78261323827420
22:27:158274178276598273158276594.11501217827519
22:27:3082760982762882723482753610.45935996827397
22:27:458274658274778271558272288.45062325827248
22:28:008273148274258271628272604.68319014827344
22:28:1582732382765682715182755711.33136229827445
22:28:308275578275578272728274712.48999774827365
22:28:4582747182775182745182759115.12087463827646
22:29:008275888276878272328273069.78480000827402
22:29:1582733882808582733782802822.29638030827870
22:29:3082800282811082760082784920.47000032827851
22:29:4582784982806182742182772717.53347342827728
22:30:0082779182831282755082782932.15111278828063
22:30:158278198278198274538278137.08800839827646
22:30:308277838278268273948275186.59133742827533
22:30:4582751882768182718582729412.43354287827388
22:31:008272918272918271508272184.48088557827183
22:31:158272198273038270438270435.25434288827183
22:31:3082704982722582690082702510.33021878826993
22:31:458270258270688267358267738.06385667826872
22:32:008267798270838267358270437.44751273826914
22:32:158269668271298268348270345.95913830826978
22:32:308270648271728269278271723.74100684827100
22:32:4582715382719582684682697813.72263837827058
22:33:0082695582722582684682708513.71478128827042
22:33:158271198272238270008270864.04626603827107
22:33:308270018274288269218274287.89480793827229
22:33:4582740082776782719382729134.37398258827533
22:34:0082728182766782714982756416.69687402827461
22:34:158274678276478273578276478.76084048827521
22:34:308276338276658272418273238.00527263827511
22:34:458272248275308271408273686.88800000827342
22:35:0082742282803782742282786916.54490804827767
22:35:1582786982806682741482741415.47352292827777
22:35:308275038276468274148274206.81093066827537
22:35:4582756582805582742782786315.90247716827792
22:36:0082803382809582754482758925.40061460827779
22:36:1582757282808882748482808810.23424986827774
22:36:3082808882847282787182830126.50915791828222
22:36:4582830282844882773782777817.91409573828048
22:37:0082777882843682767582821615.93614277828147
22:37:158282408284708281408284705.46733037828325
22:37:308283738285098282648283727.76409379828367
22:37:4582843882871982802082822527.48664790828330
22:38:0082824682887082822582871821.13566148828583
22:38:1582870982910982861682904719.19630095828851
22:38:3082901182929582900182914014.66503448829158
22:38:4582914082937382827282847446.08630255828707
22:39:0082853982912782853982912413.99233130828952
22:39:1582912482929982892782895818.77042947829132
22:39:3082899882933782889582889519.64101001829146
22:39:4582889582911982852882911935.29640840828733
22:40:0082912482923082874482893121.22639806828979
22:40:158289318290808287568289077.73039839828911
22:40:3082892582903582822582839329.29446665828478
22:40:4582829182862682828882857012.08496639828483
22:41:008285708286378282328284618.47940901828403
22:41:158284668285598282978283002.95775330828396
22:41:3082831582889082831582869715.29994643828682
22:41:4582870782893682855782876111.81457202828728
22:42:008287618289038285758287695.99779212828726
22:42:158287788289008285988285988.66491241828730
22:42:308286798288618286258288494.54855676828736
22:42:458288498288508285578287584.98000000828717
22:43:008287278287718285308287433.54662498828626
22:43:158286418287718283638283645.68145000828542
22:43:3082840882879082830182873920.55149034828547
22:43:458287258287258283628284657.94089399828514
22:44:008284578288238283878287537.13292610828657
22:44:158287538289768287538289677.43729454828866
22:44:3082892482900082856882878220.74896359828788
22:44:458287768287768284638286125.36025741828588
22:45:0082861182894282856882876013.53398921828759
22:45:1582878082896482838182855226.41482660828529
22:45:3082846382851082827482831213.95095977828344
22:45:4582830182857182810082853812.59492341828300
22:46:0082853882887382847482864010.00755491828702
22:46:158286408286408285198285191.70814325828572
22:46:3082851982884282820582863714.01391810828506
22:46:458287328288078285718286944.31698000828703
22:47:008287408288468286098287445.01952748828775
22:47:158287228288388284298284297.53000000828611
22:47:3082856782867282807882814012.95727238828311
22:47:458280768282188279808280547.20643383828085
22:48:0082805482847882802882832414.83501248828251
22:48:1582822082833482786082800710.51246851828032
22:48:3082798382801382764582764510.70326394827818
22:48:458276538277508275898276328.82945215827683
22:49:008276588276788275298276217.16157022827580
22:49:158275798276398275298276082.64699023827590
22:49:308275518276968275358276913.06435512827633
22:49:4582769182798782766982780918.51350140827823
22:50:008278498280138278498279537.19325778827967
22:50:1582799082848982795482846316.26933412828216
22:50:308284638284638282468283394.39997584828355
22:50:4582844682873382829682863722.97678381828599
22:51:0082863582883782843582847016.62433475828620
22:51:158284368285718283658284819.06639906828469
22:51:308284738285578282838282835.44613213828413
22:51:458283388284908283388283841.15779892828405
22:52:008283848285248283558284752.36520804828449
22:52:1582847582851382800282820023.78207594828177
22:52:3082820082846382810482817710.24784980828275
22:52:458282288283698281508281542.85800000828215
22:53:008281578283208281518282591.41480331828256
22:53:158282598284638281758283484.86102000828365
22:53:3082834882834882790182823712.56451442828112
22:53:458282378283758280108282978.40005572828211
22:54:008282828283718279798283019.62524146828190
22:54:1582826682853082814982852911.74873596828422
22:54:308285298285998283978285174.70405994828506
22:54:458285988286548283518285848.22347318828490
22:55:0082854982867982838882865310.63726540828542
22:55:158285458286938284948286092.34754577828604
22:55:308286078287408285098285523.49444964828651
22:55:458286168286478284418284414.25279997828537
22:56:0082844182846582798582816023.06925330828179
22:56:158281348282888279798282889.11274704828129
22:56:308282338282918281008281002.37543935828209
22:56:458281008282108278858279365.03687318827988
22:57:008279918279988277908278859.88979548827850
22:57:158278778281438278668280007.87500000828004
22:57:308280008280878277838279556.72112698827927
22:57:4582784082822382784082789811.56000958828057
22:58:0082789882800282753182766613.74307844827685
22:58:158276758276758275138275355.19254694827584
22:58:3082757482759782727782754530.55423006827452
22:58:4582754582754582725382726419.28661374827401
22:59:008272658274928272348274856.86008290827376
22:59:158274108275848274098275745.21800751827529
22:59:308275618275978274558275974.41895347827586
22:59:4582762682808482762682782215.99961981827900
23:00:0082781482834982781382827829.94328556828123
23:00:1582826882827882781282789425.94234572828034
23:00:308278958280948278178278662.29574373827957
23:00:4582786282795882762182777210.02098328827751
23:01:008277728279128277028277893.85533069827812
23:01:158277898280738277848279035.78000000827980
23:01:308279108280678277658279615.67792155827916
23:01:458279598281778278588281776.07973531828036
23:02:008281808283788279978283789.56004920828266
23:02:1582837882877582816482849019.25970491828511
23:02:3082852082901282852082901240.31489596828890
23:02:4582901282934882887582923428.03301633829161
23:03:0082934882944482902082909024.62884385829240
23:03:1582905882978982900082951746.61817084829429
23:03:3082951782976982932382952019.17720518829559
23:03:4582957682987782943282959621.69987323829654
23:04:0082963382992582959382991311.82735600829806
23:04:1582984282997082968082992418.40488086829871
23:04:3082985883009882978483009821.67311263829973
23:04:4583010183021082981482986812.77345057830053
23:05:0082986883021982986882993412.03864124830047
23:05:158300058301848300028301563.87642316830054
23:05:308300908302078300418300971.63844800830149
23:05:458301478303408300948301028.25897054830229
23:06:0083010383014982945682945629.58776884829782
23:06:1582945682968382919182955829.97302804829422
23:06:3082955882957382905082920026.14769033829227
23:06:4582919982978882900382978818.82486288829467
23:07:0082979082979582949982969913.93707728829619
23:07:158296458296998292948294559.68194805829430
23:07:308295418296848294778295847.66763820829566
23:07:4582958482999082958482973515.76525634829768
23:08:0082973583000082959182986416.93389493829730
23:08:1582986483042982986483022637.73000123830199
23:08:3083028383071783011583053426.33879505830472
23:08:4583053483111883046083102426.90195669830854
23:09:0083103983127083071683123952.59051353831051
23:09:1583123983131383043583043536.31923370830837
23:09:3083043583057383001383001332.53448639830324
23:09:4583015083015082900082939756.64104369829597
23:10:0082939782970282919182945224.15566342829473
23:10:1582949082970182930282954511.39822010829498
23:10:308294778295318292078293206.49221357829402
23:10:4582932182936082859482864828.34706182828945
23:11:0082859582864882813182838235.21861006828429
23:11:1582836382875882823582823523.53772540828509
23:11:3082822582865582815582845421.99435722828413
23:11:458283948285398283518284575.39821059828464
23:12:0082845682895682835882879524.34958737828727
23:12:1582879482909582874682891220.05352912828934
23:12:3082902582913082881582881512.51619576829010
23:12:4582881582891482813282850330.48674153828473
23:13:0082854582856082826182829410.11558520828389
23:13:1582829582842982814882835813.31418202828253
23:13:3082832082838682784782801637.72017180828054
23:13:4582794982808582760182794534.81993503827812
23:14:0082794582810682760082760021.89100007827819
23:14:158277548278918275578277959.29618825827738
23:14:3082779582796682746782770216.34374874827711
23:14:4582769682769682726682748123.10874504827441
23:15:0082743182760082722082760027.18915652827354
23:15:1582760582782082738582745529.70701651827671
23:15:308274658276478274558275473.72547858827561
23:15:458275478277988275478276107.29303819827681
23:16:008276478278018274728275647.56971278827601
23:16:1582756382770982712582712811.96513265827356
23:16:3082712782749882630082679095.21218216826783
23:16:4582679082689882630082654223.38188775826624
23:17:0082665382695382633882658523.12327755826617
23:17:1582665682694882584682694850.35313014826389
23:17:3082624182695782622782644430.05215965826494
23:17:458264318264448262298263896.10982052826366
23:18:0082638882700282621682697432.39360823826642
23:18:1582685882703382678182687910.21753933826877
23:18:3082687982687982615882626423.66903701826499
23:18:4582629382700682615882696123.35859178826703
23:19:0082693782701082676082693613.52885357826894
23:19:1582693682703982649982649912.67692842826741
23:19:3082651682677282625382658316.35336149826465
23:19:458265918266228263418264141.71231884826493
23:20:008264008264778263188263195.30921319826395
23:20:1582639082642682601682616112.41739419826152
23:20:3082620582650082616082647713.87610318826311
23:20:458264778265808263378264575.18569458826495
23:21:008265048267018263378264319.98815654826523
23:21:158263828264318260208261457.65172345826244
23:21:3082614582619582593382597811.36213203826052
23:21:458260518263058259488259826.89438513826136
23:22:0082606282617282571982611119.32669858825943
23:22:158260768262778259108262779.29579449826075
23:22:3082627782665982612382665614.81438236826435
23:22:4582657582689982657382674112.34175781826764
23:23:0082675082700082646682677822.88147551826719
23:23:1582678082679782636882674618.12387117826571
23:23:3082674682716682674182709612.47983101827009
23:23:4582714182734582704482725017.55760975827223
23:24:0082719282725082674582702720.41048413826978
23:24:1582702782722482701782706610.57082140827111
23:24:308270668271808268958270117.70082185827035
23:24:4582701182720082686282690811.61168143827050
23:25:008269518272008269518271105.57261001827134
23:25:1582710282744982705282737216.72080249827272
23:25:3082737282784082722782755836.46016606827550
23:25:4582755882780482748582761014.54916216827662
23:26:0082761882786082756082769319.97679388827673
23:26:1582769382793182755382776616.81066327827720
23:26:3082772582778182755382766119.72774716827638
23:26:4582768082768182731482739613.64515844827472
23:27:0082732082785282726682785214.87955463827594
23:27:158278308280248278078280156.25131393827966
23:27:3082801582803082762782788515.23005418827846
23:27:4582786382803082753382782017.23781955827771
23:28:008277688278218274038274106.48163990827578
23:28:1582747982767282729482747111.14129890827502
23:28:308274668274668272698273083.87335982827348
23:28:4582731882757182720082741213.54160060827343
23:29:008274908274908272408272402.74029800827326
23:29:1582728782728782678082691333.55476023827006
23:29:308268478269718266238266698.09580130826747
23:29:4582666982692082657882686818.45585433826783
23:30:008268688269678266578268058.27097687826795
23:30:158268658269648266658267424.48068784826811
23:30:3082671682727182658982715920.79649759826974
23:30:4582715982764082715082740620.08646839827401
23:31:008274048275368272898274147.35215427827405
23:31:1582742482776282742482770811.94253832827631
23:31:3082771882771882732082762013.32609941827514
23:31:458276228277058273278276368.26171561827484
23:32:008276358276788274898275262.55981993827567
23:32:158275768277738275768276794.91105104827687
23:32:308276678278508276678277795.04818013827783
23:32:4582771682801682769082793611.45797592827914
23:33:0082798182832682786482810618.78108469828165
23:33:158281078282448280218282442.40665283828115
23:33:308281818282698280828281455.29940270828188
23:33:4582813582833082805882832112.98620758828235
23:34:0082825382832982790882812615.51629763828115
23:34:158281268281268279188280754.00000000828017
23:34:3082805082805082742582742527.15666056827640
23:34:4582742582761082728082734112.07001884827411
23:35:0082738382804082732282795119.78423822827789
23:35:158279518279938277418277418.03660966827894
23:35:3082774182788282746082771028.40778472827617
23:35:4582765282820082760582803213.77246263827993
23:36:0082807282808082786982805814.33948138827979
23:36:158279968279968276318276654.58598141827798
23:36:308276428277258276208277250.53100000827648
23:36:4582769882788182751682788110.06988237827695
23:37:0082788182811682756182797618.82159282827824
23:37:158279568279768277848278392.07379810827872
23:37:308277848281528277848281515.52737168827965
23:37:4582810082814282768882782811.27174670827893
23:38:008278288282508278288282467.74307581828147
23:38:1582824582854782807982851014.05920379828411
23:38:3082854782870282803482842947.06362065828469
23:38:458284228284878281868282367.21900516828310
23:39:0082823682872782811182854818.97374051828424
23:39:158285508286808282498285076.19809831828428
23:39:308285078287188284208286204.72700000828597
23:39:458286208287498284778287004.72852428828628
23:40:0082862782886882842182868819.60936806828663
23:40:158286888286898284808286506.21396643828576
23:40:308286308289078284578288146.28033414828704
23:40:4582881582911082878282889613.54561742828956
23:41:008288958288968286278288347.15355993828776
23:41:158288338288638285818286635.22457554828673
23:41:308286638288188286608287970.87521130828786
23:41:4582881782889682857382889610.74948228828769
23:42:0082889682924282889682923121.17672342829068
23:42:158292298292328289418290263.81214250829079
23:42:308289928290188287618289129.97541544828878
23:42:4582891882892482871082871010.89371366828784
23:43:008287068287868286348287506.02810185828721
23:43:158287518289178286378288476.25654718828801
23:43:308288478289008286498288643.73048446828799
23:43:458288508288998285598287288.79141115828742
23:44:008287358288578285228288578.02358203828664
23:44:158288578288678285358285878.44343729828677
23:44:3082863582906182858782905713.65526296828883
23:44:458290008293458288168292629.03860248829169
23:45:0082926782926882889082889011.30190359829036
23:45:1582889082894582860182868211.48233060828715
23:45:3082860882874482842082853227.59050948828527
23:45:4582853282853282811282822631.27104105828292
23:46:0082822682867682816982857323.93895146828428
23:46:1582857382875282839782846016.26823447828592
23:46:3082851482872982843882845611.05312979828565
23:46:458284568286228284398286221.33177033828526
23:47:008285558287598283588284814.94574793828532
23:47:1582848582849582820682820614.45666567828303
23:47:308282678284908282008284273.60715004828303
23:47:458284908285918283498284295.12649729828468
23:48:008284298284928283058283114.56025195828358
23:48:158283118283738282658283163.41920509828312
23:48:308283168285268283168283454.29766000828429
23:48:458283428285258283328284611.81100000828435
23:49:0082846182898082833182898021.64851589828722
23:49:1582896982938182896082934822.05651581829196
23:49:3082934882934882903582921112.58273604829195
23:49:4582922682973782921482972720.69709150829469
23:50:0082970082985082906182916931.17943301829505
23:50:158291278293458290148291349.59094596829159
23:50:308291558291668289338289899.21342396829050
23:50:458289618292348289538289537.18773639829117
23:51:0082895382920582876582916714.71421884828979
23:51:158291678294378290788293898.09077164829327
23:51:3082933282968682901582947026.96443681829404
23:51:4582954783052282944583002570.47062064830064
23:52:0083015383081282994483081273.16819396830456
23:52:1583076083143083020883035788.95199908830943
23:52:3083020883111983010083091648.97963833830693
23:52:4583087983107683020083020253.56462381830674
23:53:0083020783054183015383022521.78040667830305
23:53:1583024483060682988882990240.70892260830241
23:53:3082992283041282982083010626.32036800830057
23:53:4583010683028382966982970316.16517929829856
23:54:0082970282986682899782935239.77025189829426
23:54:1582919982950082916482916414.94155481829372
23:54:3082917782939382888382939326.60890196829115
23:54:458292918296068292608294628.07924240829468
23:55:0082941282959682891082913919.07534940829204
23:55:1582913982927182880082883715.56547731828982
23:55:3082883782888382842082870933.60198305828665
23:55:4582870982873582747182773865.71624007828311
23:56:0082773882820082747182794542.21816027827899
23:56:1582795582796782674682756249.62757240827341
23:56:3082750382781982734582774021.03829035827627
23:56:4582774082820882753182777625.56374875827944
23:57:0082777682812682754782801616.99871503827818
23:57:158280188282138279658281556.31362841828108
23:57:3082815582825182770282770222.64831121827964
23:57:458277098279558276008278699.36797367827712
23:58:0082782682791182760582783310.22852269827748
23:58:1582783582834082783582815414.46142278828131
23:58:3082819782823282780282805313.38374715827988
23:58:458280638281688278978279884.37800000828034
23:59:008280028282958279598281229.86429181828137
23:59:1582812282833782804082822612.10900000828195
23:59:308281328283368280128280675.45804836828134
23:59:4582806882821782803282815313.55403728828115
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.