暗号資産価格データベース


2019年09月02日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010448511052960104208010474163568.994379671046895
01:00:0010474161047978104188810437502788.110238261043722
02:00:0010437501048477103729210444052451.654088731043704
03:00:0010444421047055104363910448611339.969554501045244
04:00:0010449091048748104311810472061223.365668601045670
05:00:001047172104838110450611047714976.629090051046746
06:00:0010478371070000104723110531385679.656214871055582
07:00:0010530391069991105300410647705327.313843491062610
08:00:0010647701069190106163310662163981.433244911064422
09:00:0010662161069433106483110669843133.924804831067338
10:00:0010669841070773106523210700862453.747102911067482
11:00:0010700861073999106763310727172330.802160341071000
12:00:0010727171074329106950010698522149.151588271072082
13:00:0010698521072472106930010713131408.938635771070936
14:00:0010713501073000106980010698081167.665470701071174
15:00:0010698071070391106431610648612459.267374931067111
16:00:0010648921068550106485510679091636.665610521067363
17:00:0010679521067959106544010670011323.055414461066715
18:00:0010670001072040106664110707114095.887814181069337
19:00:0010707111076000107019510719585008.292180811072556
20:00:0010719851079310107198210771365916.746131541075641
21:00:0010770321077816107415910774494064.469880061075678
22:00:0010774491086400107564310829707403.188183931079392
23:00:0010829701088878108132210838868245.643005831084631
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.