暗号資産価格データベース


2019年08月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011171941120832111080011198233281.118320041115142
01:00:0011198141125560111358011170254491.238616031118658
02:00:0011168261118802111355011181592115.334766571116410
03:00:0011181591123499111560011200772634.579344731120090
04:00:0011200771121500111785011184361361.366939991119720
05:00:0011184711121254111555511171392050.834124031118140
06:00:0011171801119000111251111143882587.382917401115703
07:00:0011143831117999111172211143312490.366232591114542
08:00:0011142791120668111392911174063139.714218351117272
09:00:0011174061117858111192011139082271.452490011114590
10:00:0011138601115883110735111083032687.450941801112282
11:00:0011083031112799110620011117002830.102627291110267
12:00:0011116991113252110748111093832701.542900231110218
13:00:0011093781112999110809211093132264.616881361110403
14:00:0011093131118000110541111142424094.952513391112529
15:00:0011143141124550111209111196345122.234648801118507
16:00:0011197041120149111304211149962843.375197881117439
17:00:0011149881116756110966711121613245.434312461113416
18:00:0011121601115606110887911143642325.703125081113042
19:00:0011143911115286110974711138842393.058725761111906
20:00:0011138671117530111103711162933648.255728921114365
21:00:0011162871123434111412611182625633.307000891119251
22:00:0011182591132000111559011175187420.869896191122924
23:00:0011175471125800111640711219863525.790731431120130
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.