暗号資産価格データベース


2019年08月26日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001106728110684511059671106431101.319907121106357
00:01:00110641311066741106000110602253.061184381106236
00:02:00110613311064171105271110578668.388758381105818
00:03:00110578611060001104812110509683.031368871105368
00:04:001105096110838011048661107772235.359919301106610
00:05:001107772110953911072861109215121.798125741108465
00:06:00110920911094301108015110803457.472154191108772
00:07:00110814211094731107700110924677.331932101108367
00:08:001109230111065011089561110239116.770958901109757
00:09:001110650111424011100661112739274.058617691111975
00:10:001112816111349911110011111340133.998339341112202
00:11:001111340111179911102821110650100.241323031111070
00:12:001110630111284611105051111490117.325075101111586
00:13:00111156011121511111052111180070.388790521111601
00:14:001111874111349811114611112210114.127966241112414
00:15:00111221011133571111990111255467.911834101112709
00:16:00111271811132841110646111080291.582879721111543
00:17:001110752111081011083261108888173.789637951109761
00:18:001109038111010011083751110092110.376967161109272
00:19:00111009211102031109022110967649.619786491109522
00:20:00110971111102001108936110953472.188623011109492
00:21:00110953411103591109151111006246.936686781109794
00:22:00111007111111041110071111061043.350714771110731
00:23:00111061011116601110329111131958.683523321111062
00:24:00111146111115911110462111152194.962568251111113
00:25:001111521111320011112001112103115.750572811112366
00:26:00111206311120631110271111100178.064371531111370
00:27:001111001111207911107621111760100.414133611111349
00:28:00111176011124401111152111149064.975825421111824
00:29:00111150211116361110414111158860.382869011111011
00:30:00111159911123501111476111189864.276379191111936
00:31:00111189811120711110609111101250.553298761111120
00:32:001111010111105411093311109585107.005892031109991
00:33:00110958511098491109050110964270.231969031109471
00:34:00110961611098351108900110978668.735195171109388
00:35:00110978511098661108775110908141.189688051109404
00:36:00110901111094281108243110916654.260877851108763
00:37:00110921911096291108222110836149.460022641108831
00:38:00110836111089491108032110876037.461587061108415
00:39:00110875911090151108010110815227.340578121108526
00:40:00110815411088031108153110847033.992726561108442
00:41:001108400111075011080001110749162.297018381109319
00:42:00111074911108631109879111069895.414555031110530
00:43:00111078211117901110400111040065.472691771111133
00:44:00111040011113791110378111069731.611501591110699
00:45:00111068911108841109800110999146.241904941110150
00:46:00110996011105211109650110971127.345120831110075
00:47:00110970911100521108742110874292.723991671109112
00:48:00110874211093321108651110915430.287412111108900
00:49:00110921011094991108438110880822.573959521108840
00:50:00110886011104691108317111037461.471116651109444
00:51:00111037411106421109817110998531.986835611110063
00:52:00111001211102281109015110946134.118099481109550
00:53:00110947611096831108688110903221.229561291109151
00:54:00110903211098851108629110885354.272599201109273
00:55:00110885311106301108630111011454.407210041109704
00:56:00111011411107471110001111036124.596351631110295
00:57:00111047511108541109604110972952.305497761110249
00:58:00110972911104601109596111043719.430677391109962
00:59:00111044711105671109950111035113.686823001110329
01:00:00111033311103331108078110816559.086469891108939
01:01:00110816511106511107377111037098.809099161108907
01:02:001110370111380011103681113000193.091755081112434
01:03:001113000111889011126021117050274.298691121115703
01:04:001117270111727011135111113511187.484357261115289
01:05:001113682111410911125081113364153.215228601113435
01:06:00111335211145151112815111412593.185054631113791
01:07:00111414711148931112899111302065.859101691113774
01:08:00111302011132161112223111232247.002300131112624
01:09:00111230911147701112000111420061.830034811113364
01:10:00111420111144141112610111358563.129680071113367
01:11:00111371311137441112662111323229.644296151113184
01:12:00111321611132211112116111211633.796359311112605
01:13:00111224011129171111564111264764.731288281112325
01:14:00111272311128131111906111232644.983805781112479
01:15:00111238011127041111658111270433.615701401112076
01:16:00111270011127841112121111252320.925394781112530
01:17:00111249311126731112209111245110.102626221112454
01:18:00111245911138001112384111290274.783005201113043
01:19:00111283611135351112764111317929.620842531113245
01:20:001113221111524011131191115030106.809367171114257
01:21:00111508011151161113960111405563.951873091114509
01:22:00111410711143771113100111310038.702813241113692
01:23:001113102111341611091001110163254.132519971111108
01:24:00111018011102301108797110888595.426392741109473
01:25:001108885110977511061281109550261.354901121107696
01:26:00110934111106051108810111053598.792695201109672
01:27:00111053211110371109580111017983.648194131110380
01:28:00111012311104581109641111045827.871967031109990
01:29:00111045411114071110454111092839.165698631110967
01:30:00111098411111211109805111021834.627489571110462
01:31:00111020511104921109130110940032.591362011109762
01:32:00110937711097771109000110959928.840352111109342
01:33:00110963011107741109394111040935.466321561110103
01:34:00111035911106451110187111047214.917099061110491
01:35:001110472111217611104311111594148.202825811111492
01:36:00111159311118821110400111070541.219121241111125
01:37:00111051011118721110418111186930.671832411111281
01:38:00111186911125001111017111131530.034136941111714
01:39:00111131511119921111207111151621.185972211111588
01:40:00111146211114821110815111112111.292148791111127
01:41:00111112111113341109986111051355.464018831110508
01:42:00111052911106721109084110945342.252570361109812
01:43:00110944311100591109089110957530.414574461109593
01:44:00110957511099291109380110971513.043551481109685
01:45:00110971511100251109281110933919.305031171109732
01:46:00110935411106751109279111042034.568076301110030
01:47:00111038611105031109300110946831.289187061109907
01:48:00110946811103891108762110882056.740904581109564
01:49:00110886611094041108580110931741.751255761108940
01:50:00110927611105671109014111056650.392665051109726
01:51:00111056411116841109794110990388.864845011110843
01:52:00110990311112121109714111078258.715407551110517
01:53:00111078211114951110280111044547.710888881110818
01:54:00111044311106611110000111001227.854383751110229
01:55:00111010511108781110000111054838.720974501110264
01:56:00111060811111371110135111031235.511350341110619
01:57:00111039011109041110000111066442.115182841110521
01:58:00111061011106591110000111055536.214519811110267
01:59:00111049811111071110326111075046.057413821110844
02:00:001110750111088311095001109897108.362097491109989
02:01:00110989711113961109514111139669.651663121110421
02:02:00111139611128951111241111268379.125923051112272
02:03:00111268311127831111297111149248.433178341111941
02:04:00111156411120721111113111161436.882648111111628
02:05:00111161411117131111004111121923.699033191111419
02:06:00111120811118151111208111128314.151522851111382
02:07:00111128311124311111218111173032.698134091111857
02:08:00111173011117801111268111145110.921179381111466
02:09:0011114511111548111118011114865.888786241111319
02:10:00111148611116641110468111085139.212818831110914
02:11:00111084911116071110188111129975.211978311110928
02:12:00111131211121301110981111098259.846137201111442
02:13:00111100411114581110845111136126.254087891111215
02:14:00111136111114201110883111135214.443807531111142
02:15:00111132511123921111035111163957.957212971111782
02:16:00111163911120951111436111185815.138755661111820
02:17:00111190711124431111345111227950.067651701112080
02:18:00111228011122891110301111065542.978703511111259
02:19:00111065511117051110108111034881.634051181110804
02:20:00111030311112601110205111055132.052244431110788
02:21:00111060911108701110300111087016.896387291110516
02:22:00111087011110751110351111079426.147118051110681
02:23:00111079411121371110794111132839.040695131111526
02:24:0011113281111346111105611111227.549214261111168
02:25:00111112211120251111122111191020.168604391111661
02:26:00111183111119191111117111167316.413308311111480
02:27:00111170011119101111118111131914.554473811111468
02:28:00111131911119101111220111155112.798008351111553
02:29:0011115551112059111155511120009.391129291111846
02:30:00111200011125121111420111212353.107727521112052
02:31:00111214211123841111199111132337.069685511111711
02:32:00111130211113701110828111110620.814374811111026
02:33:00111109811122151110929111176126.693471461111689
02:34:00111182911122141111296111193920.833214871111717
02:35:00111193911125001111598111200032.077497671112065
02:36:00111188611132121111455111307256.222266151112500
02:37:00111309611135221112739111307130.896404421113223
02:38:00111307111130711111974111203037.122454281112398
02:39:00111203011127571112007111275714.783467111112476
02:40:00111275711127571111884111250622.381128121112321
02:41:00111250611128251112358111252011.404678281112568
02:42:00111250511129971112255111299113.164699951112601
02:43:00111292111132641112321111289540.707631401112773
02:44:00111274511129401112340111234026.599637431112649
02:45:00111233911124311111943111221621.571605451112146
02:46:00111227911124211111421111142117.392298591111797
02:47:00111143111117771110691111114328.136224701111132
02:48:00111114811115401110495111098744.803910841111105
02:49:00111103911113091110470111100923.009025441110916
02:50:00111100911113571110819111123326.242944341111097
02:51:0011112331111619111120111114709.900909871111372
02:52:00111146211116321110856111124222.749250051111238
02:53:00111122211115601110700111152126.423164561110960
02:54:0011115411111544111114411112295.513630971111342
02:55:0011112291111465111100111112357.589366921111277
02:56:00111123511118191111235111159110.241264951111579
02:57:00111163711122561111591111201411.984969151112070
02:58:0011119981112146111171511118587.082836561111934
02:59:00111185811118671110762111091822.401735821111246
03:00:00111091511112001110700111077837.008223421110885
03:01:00111076511111481110046111088257.650128791110552
03:02:00111084611110371109850111047132.542351381110397
03:03:00111047111106231109601110961129.353639341109873
03:04:00110967811105241109350111019654.415811891109884
03:05:00111019611102951109822111017113.104771111110035
03:06:00111025611105131110068111028414.212833361110258
03:07:0011102841110938111011611108439.763261331110572
03:08:00111084311111511110534111085212.038695951110895
03:09:0011108501110964111074811109203.144700021110854
03:10:00111086211116141110861111129626.710793191111252
03:11:00111126311113661110554111058717.467765221111048
03:12:00111055611113041110414111130411.126975981110739
03:13:00111123011112301110508111106120.737914301110913
03:14:00111106111114661110678111133827.918936771111046
03:15:00111112811113301110437111052131.804013181110944
03:16:00111056511107111109930110993016.920266671110273
03:17:0011100301110364110987611103298.684323421110154
03:18:00111032911104201109657110985217.435623841110123
03:19:00110985011103041109200110983335.171268551109762
03:20:00110978511103041109736111019521.380504511110052
03:21:00111019511103951109578111006424.994893831109931
03:22:00111006411102951109357111006626.147109861109887
03:23:00111006611103651109358110991421.603372311109864
03:24:0011099111110309110987411100866.824445111110060
03:25:00111009111101221109526110983813.258706651109856
03:26:00110983811104971109748111049713.126240351110149
03:27:00111042811104731110041111022510.881866891110275
03:28:00111022511111011109942111073720.358726621110666
03:29:00111077611108261110142111020216.201158881110445
03:30:00111020211109961109926111082418.728676971110474
03:31:0011108241110900111061711107618.204168581110789
03:32:00111076111114351110493111135221.375820591110994
03:33:00111140411114881110690111095820.913264711110998
03:34:00111095811115351110885111139316.560251861111270
03:35:00111139811115571110647111089829.290658831111048
03:36:00111094211111441110480111048117.161995631110825
03:37:00111048111108541110438111068613.203544701110732
03:38:00111066911111351110669111090813.641726431110924
03:39:00111090811114641110736111126524.590003861111228
03:40:00111126511124101111144111144460.758805301111832
03:41:00111144411120001111346111191616.234797471111761
03:42:00111197611126281111891111189128.612584011112250
03:43:00111188211124241111633111207739.955495091111884
03:44:00111208211122331111708111188416.017114491111916
03:45:00111189311122001111101111134715.693872731111460
03:46:00111138211117001111100111127613.522596301111387
03:47:00111127611114921111212111137517.256705021111344
03:48:00111137511116581111141111130528.453516701111381
03:49:00111130511113971111026111116712.427392221111185
03:50:00111124611113661110839111089913.816434851111101
03:51:0011109811111123111074511107716.851062781110840
03:52:0011107711111000111068211108882.757000001110859
03:53:00111088811113261110673111123113.617120001111105
03:54:0011112001111388111111911111663.637475411111288
03:55:0011111661111364111102511112383.673128161111191
03:56:0011112861111570111108211115395.296952751111314
03:57:00111157011118501111278111161411.092476601111623
03:58:0011114851111584111128311112833.162035491111385
03:59:0011113921111400111118311113733.010720381111303
04:00:00111137311113991107744111074877.610041541109203
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00110980011103701108417110908857.954130691109227
04:13:00110916511093641108678110878521.535580811108950
04:14:00110878311095931108553110906040.106055721109052
04:15:00110906011102191108980110941537.426301121109567
04:16:00110941111094111109142110925412.859171431109235
04:17:00110925411097901109069110934619.243452551109311
04:18:00110934611093461108627110880716.241122381108958
04:19:00110880711089001107392110790373.575239951108135
04:20:00110797311081931107071110743965.788594671107575
04:21:00110742111092881107120110907457.380836831108128
04:22:00110909911090991108454110851722.662313861108798
04:23:00110851711087661107000110708549.637325941107761
04:24:00110708511073671105526110565550.139206911106470
04:25:001105542110820011050291107389181.475547051106508
04:26:00110738911085551107059110741478.376219921107746
04:27:00110749011077971105967110705291.589931061106756
04:28:00110733811079911106800110685835.859315141107417
04:29:00110685111073861106489110738619.293628941106922
04:30:00110739211081261107094110735144.175931771107664
04:31:00110728311079541107090110717935.407177481107483
04:32:00110717911077641106493110758654.659586871107002
04:33:00110755411080971107204110808425.457229491107754
04:34:00110800611080991106550110660432.015861661107500
04:35:001106593110688511041881105323118.247530951105634
04:36:00110531311056421104451110512563.783749551105149
04:37:001105000110509611029701104007146.177753991103860
04:38:00110402311064201103812110549393.878651701105237
04:39:00110549311054931104011110433351.634144101104655
04:40:00110433311045671102526110345372.064275131103193
04:41:00110341211036211102356110302995.203109891103085
04:42:00110302911040121102735110390149.422144241103512
04:43:00110387011044951103685110396934.680330321104146
04:44:00110411711043611103202110320237.845575051103829
04:45:00110326111035001102080110314761.108677031102912
04:46:001103110110321610980001099953214.127085561100657
04:47:001099953110396710988541103149279.022669351101833
04:48:00110314911041021102495110327387.975803531103201
04:49:001103146111835911030621116302424.601636041110314
04:50:001115395111630211092551110682358.726469061111249
04:51:001110817111124511094741110607124.103408801110313
04:52:001110607111061111087251109049125.282606041109414
04:53:00110907011105361108505111032969.956414301109621
04:54:00111016311106191107824110917286.167162411109259
04:55:00110917211100161108330110950378.048501931109157
04:56:00110950311102871108628111004838.896433041109428
04:57:00111011411114801109900111031662.359635991110699
04:58:00111045111107461108844110914844.125362671109739
04:59:00110914811096311108124110859435.508678721108980
05:00:001108594110868211048031108431199.356248881107053
05:01:00110817911086521107050110757066.927809021107773
05:02:00110757011076621106436110710550.618792241107065
05:03:00110720411074561105246110594897.006006831106192
05:04:00110594811067371105032110602260.878885661105934
05:05:00110602211071741105970110702629.023747681106581
05:06:00110705511078881106913110776627.930064691107362
05:07:00110776011083631107081110729730.420675021107667
05:08:00110729711079021106790110679041.190343341107327
05:09:00110679011076691105657110766944.656740141106630
05:10:00110763911080861107251110737640.637940141107737
05:11:00110736811080691107046110779924.042644471107664
05:12:00110779911088001107592110824425.076404081108311
05:13:00110824411086731107844110867313.166492171108239
05:14:00110866911086691107018110706241.612055481107777
05:15:00110701811077141106638110719026.623100661107164
05:16:00110719011075601107012110730515.284060081107247
05:17:00110730311076191106606110660614.662420721107219
05:18:00110660711068051105190110574957.585048081105876
05:19:00110574911066631104090110600373.722244941105390
05:20:00110610611071961105464110558951.462848201106332
05:21:00110560111056491103220110355675.190860551104478
05:22:001103556110529811022701105124174.561504361103853
05:23:00110512411051241103589110453639.936917511104250
05:24:00110453911049231103046110342542.882624661103966
05:25:00110342511039501102699110376633.620710661103380
05:26:00110374011038371101962110290855.718182431102633
05:27:00110290811041471102768110372432.500045471103499
05:28:00110372411051671103715110487052.103700841104702
05:29:00110479711048711103573110406747.303417471104200
05:30:00110396011041021102711110397359.856353591103321
05:31:00110399311040321102437110278536.864005601103258
05:32:00110278411035051102198110305534.375543521102944
05:33:00110297511048941102701110457074.376512221103747
05:34:00110457011047141103200110388161.683815241103928
05:35:00110388111046321103509110392129.020791271104189
05:36:00110392111047101103716110461519.932854321104303
05:37:00110460711061451104292110601892.157132431105563
05:38:00110601811061311105052110555136.427376071105512
05:39:00110555111055901104446110467633.440093971105083
05:40:00110458611052211104425110473518.813266091104897
05:41:00110473511054951104300110528236.743648641104839
05:42:00110528211053191104431110489125.003234661104883
05:43:00110488911051761104217110476429.376444391104787
05:44:00110476411068271104313110593160.079699851105735
05:45:00110601711061981104500110550557.256002831105165
05:46:00110540111055051104511110548530.266889661105089
05:47:00110546511055441104500110489619.650385771104885
05:48:00110485311048961103800110393926.324865221104334
05:49:00110393911050801103798110506925.347127581104448
05:50:00110506911050801103798110402925.719322761104330
05:51:0011040291104365110389711040287.336406461104134
05:52:00110408511041351102196110264674.900325401103081
05:53:00110265611034411102296110251833.569654561102969
05:54:00110236711027221101498110190744.804925651102157
05:55:001101947110239311002361101238102.726725211101331
05:56:00110120211016601099637110092585.387026421100836
05:57:00110099411016411100520110127243.478449451101182
05:58:00110121911021821100270110056661.824594161101376
05:59:00110055211011631099706110096950.948959571100386
06:00:001100865110135010978561098485118.452165581099312
06:01:001098485110333010984561102340154.904404201100782
06:02:001103310110899011021901107534285.974060991105701
06:03:001107610110847511054341105774207.683849741106945
06:04:00110600011064961104066110451088.771118711104844
06:05:00110462611055301104066110503373.953753951104843
06:06:00110497511050331103377110443571.354009151104226
06:07:00110443511048301104007110418113.224596661104453
06:08:00110413111049551103773110446531.577838971104463
06:09:00110449011045531103121110316524.564327241103730
06:10:00110326611038101103105110370210.290767371103479
06:11:00110370611038881102850110285026.105989601103477
06:12:00110297611030481101461110202246.883963251102048
06:13:00110213911023791101291110133726.754148121101812
06:14:00110133711013741099279110050077.272824921100169
06:15:00110050011014851100359110135733.622005361100812
06:16:00110135711014361099832109995646.318807481100616
06:17:00109995611000441098500109886082.182822481099090
06:18:001098860109904010963691096746143.031248401097618
06:19:001096746109776610918701092827272.201426081095004
06:20:001092486109758010894101097173476.036316341092761
06:21:001097173109881910945991097287188.325012761096619
06:22:001097287109897510967991098124105.588063971098006
06:23:00109812410981981096166109655174.997628921096981
06:24:00109640810965791095614109585345.408834681095983
06:25:00109585310974371095249109663262.717432571096356
06:26:00109681710980851096501109789249.753579061097377
06:27:00109789211000111097514110001152.653810771098780
06:28:001100011110337010999201102013125.335009451102052
06:29:00110209011020981099721109979280.939171741100703
06:30:00109979311002011099325109962439.497470871099770
06:31:00109946410996331098375109871036.628401931098998
06:32:00109871110987361097152109740140.694076951097950
06:33:00109730310987901097126109821962.327210851098136
06:34:00109821910985101097659109780934.538948571098135
06:35:00109786910979751096707109760638.970732461097236
06:36:00109762510980771095980109618154.770757041097029
06:37:00109618510972171095554109602276.107209381096340
06:38:00109600410967731095897109662530.749254231096319
06:39:00109662510984591096625109827064.199645571097317
06:40:00109831010991941098255109871732.666677901098726
06:41:00109864610987391097111109768152.694156261097783
06:42:00109768110987941097352109753146.586758551097953
06:43:00109752310998011097416109924751.700056041098944
06:44:00109924710997311098073109844442.307365581098821
06:45:00109855610986521097692109855240.577270661098106
06:46:00109855311015261098510110096982.812414651100521
06:47:00110104611010601099911110030379.586687951100478
06:48:00110046311010201100103110045535.249401401100630
06:49:00110047911012621100095110099346.710851201100739
06:50:00110090111020781100812110129846.053733661101618
06:51:00110132111016131100561110124531.961715981101077
06:52:00110124511014841100226110073230.504337511100760
06:53:00110059311007801100158110069416.208874981100520
06:54:00110065111014991100594110141914.429589771101193
06:55:00110141911018001100635110071721.856627411101174
06:56:00110071711008231099400109974762.631068511099955
06:57:00109983611001551099020109902027.467394271099669
06:58:00109907610991151098367109847732.099785931098692
06:59:00109841310989651098210109852839.136301821098482
07:00:00109861910986291096236109715476.220522211097287
07:01:00109727210975401096369109641747.689751381096987
07:02:00109654610974111095548109676675.564467851096628
07:03:00109655510968111095116109627994.953630401095863
07:04:00109627910984971096079109829368.534005881097287
07:05:00109828210984961097746109777824.116281631098075
07:06:00109777810980291096779109794745.870974901097391
07:07:00109778710991411097787109849538.476487651098493
07:08:00109854210995501098415109870028.767566931098891
07:09:00109870010990671098389109859624.967742751098726
07:10:00109862411023681098461110197289.955243211100630
07:11:001102377110450011008891104238151.380190361102340
07:12:001104132110505211020181102591165.713173221103411
07:13:00110267811033941101751110215660.450511841102512
07:14:001102056110302711004091101123101.416153711101533
07:15:00110112311028831100830110285860.246006901102093
07:16:00110288011033201101315110227950.928117601102217
07:17:00110228211022821100627110153836.023406231101349
07:18:00110144211019801100895110122222.051286031101461
07:19:00110112211025551101002110235332.330167541101763
07:20:00110231511045631101732110322990.947915581103378
07:21:00110331611035181102562110315833.744042881102949
07:22:00110303911031881100949110126260.122116621101960
07:23:00110126511017151099908109993849.317323761100791
07:24:00110015911008881099500109972859.285835401100192
07:25:00109972811021481099631110113677.435377041101053
07:26:00110113611011361099783110015139.174158731100355
07:27:00110015111015521099680110129756.575766301100487
07:28:00110128411013131100711110089423.886773731100999
07:29:00110089711035651100897110269683.064490701102545
07:30:00110271411031801101812110181228.761427241102468
07:31:00110186911020491100817110187237.359841361101423
07:32:00110182711020001101216110121626.616951001101573
07:33:00110121611017581100000110110561.603704371100772
07:34:00110110511018381100260110102635.988667091101059
07:35:00110097211013901100687110068716.700985731101025
07:36:00110073811019881100437110161433.164212361101255
07:37:00110161411031781100968110222163.180798061102259
07:38:00110209611024381101669110169114.071508741102043
07:39:00110169111024131101071110221233.695019281101646
07:40:00110221211023801101634110178616.206849261101970
07:41:00110187211020261100476110093717.428195141101121
07:42:00110096111022821100542110209523.945324781101464
07:43:00110209511027191101006110253932.466415601101949
07:44:00110234011027191101621110211236.332774121102218
07:45:00110205511027431101168110254133.026224201102087
07:46:00110247311033021102177110217724.171032971102880
07:47:00110234811033041102229110267017.980848861102713
07:48:00110267011033851102105110280819.463819041102729
07:49:00110280811030911101388110154438.007643921102029
07:50:00110163611030721100969110287621.836896861102028
07:51:00110293611044941102282110431947.819217751103492
07:52:00110421311057601103620110571660.123645241104553
07:53:001105760110752811056151105896121.554052651106518
07:54:00110589411065201105266110586732.950019971105888
07:55:00110586711059631104498110497970.194093451105179
07:56:00110505111051381104166110455034.133608901104515
07:57:00110452211045961103716110459639.222381131104221
07:58:00110452811059661104528110562240.262422531105284
07:59:00110562211061021105001110533924.929000501105600
08:00:00110533911060381104856110601138.056579291105392
08:01:00110601111075501105610110752741.342144171106744
08:02:00110752711078591106449110676338.511206241107106
08:03:00110672411089901106602110812470.406950631107886
08:04:00110789511096091107881110855057.363410981108838
08:05:00110855011095151107882110853850.765354421108672
08:06:00110820311116501108093111151994.191707041110356
08:07:00111151911119581110172111185889.710727421111232
08:08:00111185811129101110005111002581.166302551111672
08:09:00111010911105001108973110897378.709275521109939
08:10:00110932811101131107925110811876.296179961109240
08:11:00110806611086661107906110844131.996760971108304
08:12:00110844311088881108173110826722.560076431108555
08:13:00110825711083831107500110750031.649564091107959
08:14:00110750011081211106681110771248.587167661107423
08:15:00110771211077621107000110704030.716901441107305
08:16:00110704011073631105774110598049.842928361106361
08:17:00110607311066001105852110635820.420983621106249
08:18:00110635311073531106160110720130.375616191106868
08:19:00110710311076061106880110700522.139215191107214
08:20:00110700211071701105720110581631.617948031106525
08:21:00110580611069731105582110671826.542361641106361
08:22:00110670111075281106379110661352.316247461106934
08:23:00110662411070111105696110654522.256301091106329
08:24:00110651411077721106472110777220.695236211107029
08:25:00110772311081921107059110819236.434485481107736
08:26:00110810511095801107981110913060.889583271109046
08:27:00110913011107591109125111059274.146359011110141
08:28:00111068111107801109200111010269.960300801109959
08:29:00111015511116921109854110985462.451465361110759
08:30:00110985411114471109707111117949.302654371110317
08:31:00111133111118881110664111139467.052846601111340
08:32:00111139311119711110964111101742.549733231111478
08:33:00111103511112271109394110946046.557712591110248
08:34:00110950211100441108708110870867.216389441109310
08:35:00110878211097671108633110965622.394827851109273
08:36:00110970011099791108837110893616.330767791109561
08:37:00110899511099841107995110966668.774336441108838
08:38:00110990511099401108112110818228.390694481108854
08:39:00110818211092971108182110899750.917736571108764
08:40:00110896011095001108272110841540.078079951108961
08:41:00110841511085531107065110733254.587451611107628
08:42:00110739011077991107020110740138.215818591107424
08:43:00110747811086971107478110861532.143644861108128
08:44:00110861511106001108470111006951.411024101109635
08:45:00111006911119641109496111119496.493862971110743
08:46:00111120711112071109945111022551.001773741110611
08:47:00111022511107551109435110983443.744744371109894
08:48:00110990611100121109000110906830.291029001109597
08:49:00110906811099691109028110995814.930182921109556
08:50:00110991911099191108547110934535.716981881109033
08:51:00110934511095431108899110913715.685242121109266
08:52:00110915211091521108522110870522.148835651108786
08:53:00110878811099291108711110941131.423063981109407
08:54:00110934511094111108523110859915.774337181108810
08:55:00110859411119921108594111199273.023241941110376
08:56:00111195011119501110823111172445.736648261111334
08:57:001111734111653011116471116019133.564956491113901
08:58:001116019111666711130061114016227.441267321114832
08:59:00111404711148031113006111327370.232679411113890
09:00:001113273111546711131801115232117.410562951114724
09:01:00111542811170271115178111655867.159504561116542
09:02:00111663511166401114762111519799.351977131115582
09:03:00111517011170001114738111656472.409253371116364
09:04:00111656411168281115111111624672.994850661115937
09:05:00111625811194401116110111916695.618475651117890
09:06:001119166112219611186461122196216.089811881119777
09:07:001121795112999911210001121821494.092067911124360
09:08:001121821112286911184871118487212.688741511120505
09:09:001118607112071811185871119944112.064299891119918
09:10:00111999911224001119619112240088.635931361121318
09:11:001122388112404411215821123604104.662895621122818
09:12:001123604112660011235841125444209.684721811125297
09:13:001125845112778911251281126386142.408146221126500
09:14:001126386112960011252361127628217.075183311127333
09:15:001127753114313411275831143134602.432532811136508
09:16:001143134115500011388001151237737.810984031147787
09:17:001149702116015411463001158665657.288023211155066
09:18:001158050116486711551071164650440.456293301160734
09:19:001164782117494911639991171688492.730252721169233
09:20:001173300117495611614621164036471.594720521166430
09:21:001164719116615911613501163683267.919054951163361
09:22:001163640116473011624641163380182.772719191163440
09:23:001163249116638411624301164173191.438181471164252
09:24:001164295116500011600001160641202.956718851162259
09:25:001160644116096911581131159434227.944031061159500
09:26:001159202116052211581131159745188.772891911159412
09:27:00115993911609821159332116066694.494380031160165
09:28:001160666116342911600091163015234.699481821162288
09:29:001163106116339711602201161336146.765624841161285
09:30:001161224116550011605851163831317.658149451163600
09:31:001163933116750011638021164884132.646391041165497
09:32:001164803116666611638511164012110.046890311165150
09:33:001163985116833111639851167144166.686755081166575
09:34:00116678911678211165200116663799.140770361166539
09:35:001166426116668411636701164470122.435017221164844
09:36:00116446411653651162537116253770.868660461163694
09:37:00116257611638881162166116250087.483983161162813
09:38:00116250011626541161446116166478.738216191161998
09:39:00116180211622211160835116084671.282257811161501
09:40:00116093011609991159523116014099.038741141160288
09:41:001159947116089811587111160021115.230952261159867
09:42:00115991711610001159146116091768.669200411160233
09:43:00116099811618851160196116163465.529512291161122
09:44:00116182011618881160731116108346.549529091161229
09:45:001161193116250011608001161920100.526512221161608
09:46:00116182811618281159672115969644.017753451161094
09:47:00115969611600861157680115809982.621997731158765
09:48:00115809911592141157104115752861.591949991158124
09:49:001157538115944411570441158127106.636363561158003
09:50:001157797115861711530911154143258.213991071156125
09:51:001154143115675411533391156306137.837598801155561
09:52:00115675311575211156152115690041.164272241156776
09:53:00115690011587921156067115779265.100778481157565
09:54:00115758211583281156511115741168.944586791157280
09:55:00115724211574111156305115706543.911707721156850
09:56:00115706511574421156160115688333.419382821156907
09:57:00115688211572321156600115660026.025035361156922
09:58:00115685711573331156061115607632.908982661156715
09:59:00115607611566341155000115650060.097822681155894
10:00:001156500116194111563631161316410.297675031159399
10:01:001161315116398211597881159988231.625060021162332
10:02:00116000611620001159650116114871.707882231161096
10:03:001161161116135911587751160650119.354611271159757
10:04:00116072311609951159913116037728.005645651160455
10:05:00116040811608651158983115927446.105278021159954
10:06:00115927411605001159196116001056.741026671159792
10:07:00116001011604371159039115934844.915399891159610
10:08:00115943411594991158750115931843.887539651159086
10:09:00115931811602351158874115975343.879341491159558
10:10:00115975311600001158490115877744.141285871159224
10:11:00115877711592411157729115851250.586755601158352
10:12:00115846411586201157562115762736.194018321158157
10:13:00115767011580001156633115686550.946071381157213
10:14:00115686511574641156633115703056.953341691157072
10:15:00115703011590561156383115843674.729486181157860
10:16:00115861111587531157431115801838.483818411158094
10:17:00115801811584201157534115842048.254764121157890
10:18:00115834111588891158003115866735.800294641158540
10:19:00115866711590941158501115888746.813645891158850
10:20:00115888711589231157108115757147.718072971157897
10:21:00115757111581501156697115815040.420442391157281
10:22:00115809611583191156922115719849.016527351157555
10:23:00115725811574401156666115694745.047566361156940
10:24:00115695711577401156493115659335.727891171156997
10:25:00115650911569111155584115689680.183393351156013
10:26:00115689611573921156398115689344.431014641156897
10:27:00115689311572001156228115690424.915442621156713
10:28:001156827115816411567931157785107.731933521157580
10:29:00115778011577911156493115684540.419057731157021
10:30:00115694711577901155941115702058.082737231156801
10:31:00115704311576071156527115678023.794949131157017
10:32:00115678011574541155878115673546.334816411156622
10:33:00115667111577981156664115734541.330193521157415
10:34:00115740211575051156663115750050.460100721157003
10:35:00115741411575481156844115688023.591570881157164
10:36:00115697811574001156683115668331.168945651156983
10:37:001156665115666511525501152638144.928735461154327
10:38:001152580115418911519351152551169.290805451153138
10:39:001152551115289711494211150110226.654846861151549
10:40:001150156115175611490591149565202.716725001150398
10:41:00114956511503731148682114899792.708986071149564
10:42:001148928114949611478541148030134.330186371148552
10:43:001148030115004411478001149702145.016889221149277
10:44:00114949611504471149352114950277.815699321149794
10:45:00114950211504071149091114919245.385900161149665
10:46:00114919211496291148248114907170.465861001148877
10:47:00114907111502981148640115029865.671622431149442
10:48:00115029811514931150053115075097.026204931150693
10:49:00115078111517911150400115146963.715135311151013
10:50:001151530115278011513221151656100.627034551151935
10:51:00115165611517571149644115021370.873855781150396
10:52:00115013111514891150021115085737.932616351150866
10:53:00115094511511041149853114985333.317397891150604
10:54:00114994411504321149124114945961.154717601149504
10:55:00114946911498871148910114917362.149759651149361
10:56:00114909511497761148955114899434.546303041149408
10:57:00114906011499831148929114951336.596545031149491
10:58:00114951311504921148058115049265.590904701149408
10:59:00115036711506031149547115022625.004230861150113
11:00:001150226115209911501801152099104.293557531151593
11:01:00115209911537001152062115325767.927447001152997
11:02:00115334111536991152815115335760.159066261153171
11:03:00115335111537001153001115359342.219716661153314
11:04:00115359211535921152516115254646.098670751153082
11:05:00115257511529151151107115116676.728596211151968
11:06:00115116711528011151166115235944.520773071152220
11:07:00115235911528851152065115221026.860893081152557
11:08:00115208411537501151941115277064.542801471152832
11:09:00115277011531591152292115301736.005009861152794
11:10:00115291911529671150898115166978.473310651151785
11:11:00115158311516901150500115066234.367996791150943
11:12:00115066211511451150515115083433.000621001150817
11:13:00115083411510171150226115022629.832104391150522
11:14:00115022611507771150226115064926.149638631150451
11:15:00115052511506491149641114985154.541876321150010
11:16:00114985111499331148142114855464.411489881148981
11:17:001148554114890011453881145707131.351139721147085
11:18:001145707114658211421421143800353.797114951144469
11:19:001143800114627611438001145083160.708851521145222
11:20:001145083114534011435011145000116.075224571144259
11:21:00114478011473601144221114687094.207979181145805
11:22:001146869114767511462951146621114.689406511147040
11:23:00114661111469861145915114610337.361942661146322
11:24:00114610211462171145250114548854.158645571145760
11:25:00114557911456331144251114426959.782347271144897
11:26:00114434111459921144163114503474.775589101145234
11:27:00114503411453831144560114500842.722685491144982
11:28:00114500811459391144504114481645.397156061145118
11:29:00114508811451821144200114482743.120073601144622
11:30:00114489011466661144890114659497.278620031145958
11:31:00114659311466651145592114592933.212951751146121
11:32:00114609111466321145062114558962.291207131145967
11:33:00114547011455051143500114380888.296340821144310
11:34:00114380811449371142700114380056.406019751143810
11:35:001143800114380911412321143243143.604852431142431
11:36:00114299911445731142891114402566.205191861143833
11:37:00114402511448351143461114400052.783475661144075
11:38:00114407911454441144016114530545.468707341144849
11:39:00114530511460001144616114516173.218829301145313
11:40:00114516111473831145157114634066.499035391146599
11:41:00114634711468171145150114517864.208424261145716
11:42:00114525911452831143278114376650.723865551144483
11:43:00114376611449881143578114392153.230118561144327
11:44:00114396211452921143729114475948.087775331144583
11:45:00114476011451231144111114449029.874340591144604
11:46:00114446011454501144112114418543.013303521144777
11:47:00114418511444371143032114388550.418188321143581
11:48:00114388411447091143498114461249.776802651144035
11:49:001144738114874711445791148096128.761440771146745
11:50:001148222114868711473151148252113.528466131147981
11:51:00114824311493621147912114900472.476906241148761
11:52:00114906311496001147665114782293.234485961148727
11:53:00114784711480591146821114749690.103301491147441
11:54:00114748511488771147313114753574.503637181148023
11:55:00114753511478381146334114662553.748374631147082
11:56:00114650211469611145166114542679.251386881146024
11:57:001145426114585011446331144633108.379575591145285
11:58:001144776114727711430411146488196.206315901144896
11:59:00114648811468571144800114485262.244735961145884
12:00:00114484911470741144800114687654.631535771146337
12:01:001146876114844411465401147288120.300213181147655
12:02:00114728811479261146786114780035.587728631147304
12:03:00114781611480931147159114798150.463782761147674
12:04:00114794111483501147276114798244.448504711147768
12:05:00114798311490701147704114887233.268070571148348
12:06:00114891611492701148501114850942.395941301148897
12:07:00114850211485071147598114784245.946416861148129
12:08:00114781611482681146589114716271.516535391147363
12:09:00114714911476311146656114750422.189869561147199
12:10:00114749711479701146776114797035.044219461147379
12:11:00114788411478841146510114735534.214867171147196
12:12:00114732111477981147191114779624.627015161147612
12:13:00114779611483091147728114815526.036986011147993
12:14:00114815611491651147527114902440.860469861148593
12:15:00114901911499631148950114939439.751821181149426
12:16:00114939411496601148013114869669.161215031148731
12:17:00114872111493991148455114845524.052530761148936
12:18:00114845511490131147168114742661.839102641147942
12:19:00114742911488091147173114820825.833301071148008
12:20:001148257114990911476451149546110.331955271148807
12:21:00114954611505061148746114874678.215857051149735
12:22:00114900711490071147166114785087.613358601147904
12:23:00114783811488881147624114866328.994150091148242
12:24:00114881711489301147621114767837.091547831148291
12:25:00114799411484711147047114829946.388912891147524
12:26:00114814711485621147151114719526.768986831147827
12:27:00114715811479201147000114756128.465683511147413
12:28:00114763811487651145670114616592.371356991147189
12:29:001146166114683211447271145474109.167367921145596
12:30:00114547411465021144295114486291.987473761145413
12:31:00114485911454101144000114533583.511768691144540
12:32:00114539911454381143422114420570.346983261144165
12:33:00114407911447401143115114335865.042797171143862
12:34:00114332011448881143183114425151.393974961144182
12:35:00114430611458001144063114511372.155515251144974
12:36:00114521511462331145001114525329.245953061145495
12:37:00114525311458361145023114546324.356985691145421
12:38:00114545411456391144040114544547.096319401144800
12:39:00114554711465661145349114585746.609425161146047
12:40:00114595111459781144200114437344.699722591144919
12:41:00114437311459061144140114449258.859947181145008
12:42:00114449211449391143402114369954.656527351144013
12:43:00114360911444701143500114444736.503681901144033
12:44:00114444711450521144129114495543.858557451144646
12:45:00114496111454851143292114366950.105474031144233
12:46:00114366911441171142948114365751.954555431143414
12:47:00114360011440511142229114264467.930756121143039
12:48:001142717114338511421231142493104.347336511142630
12:49:00114247311430181141594114278182.174729201142288
12:50:00114271611435641142291114328338.992708711142809
12:51:00114327811446621143058114334239.923836301143952
12:52:00114334211440531143003114344556.218300451143462
12:53:00114336011436811141930114225751.215942281142769
12:54:001142244114320011371661138113227.575382981139940
12:55:001138113113811311227841129483655.842439681130233
12:56:001129483113166611282101130958248.752412881130005
12:57:001130958113318011304141132732181.414274391131993
12:58:001132369113399911315161132556168.652405631132713
12:59:00113255611329951131244113172578.670988601131872
13:00:001131644113390011310901133600107.865897611132425
13:01:001133670113584411333901135505183.174722361134949
13:02:001135580113663511342041134852116.288508141135632
13:03:001134905113955111349051139244161.289636471137106
13:04:001139169114300011379241140000482.207368511140794
13:05:001140016114012511377541138370108.224326931138766
13:06:001138370114097011383191139371134.515844161139881
13:07:00113940611399971138072113807267.976394551139223
13:08:001138059113816711363011137371144.168072081137236
13:09:00113728611383501136956113751685.872385291137671
13:10:00113752211384021137061113736447.946973731137751
13:11:00113736411376361135436113619374.083632661136466
13:12:001136183113846411360251137562132.056971861137739
13:13:00113756211384921136800113810871.716994881137570
13:14:00113810711393701137915113861264.099392631138625
13:15:00113861211390001137560113777176.244138811138090
13:16:00113791711379171135877113643886.367290141136683
13:17:001136438113719911350151136194100.349434401135951
13:18:00113607711374101136000113659067.433685161136705
13:19:00113659111371541134949113497377.805450191136041
13:20:00113494911367031134410113629561.357321261135511
13:21:00113624611367891135512113637342.282116411136185
13:22:00113624211371871135915113703990.092554601136423
13:23:00113701711372131135372113550336.294503521136151
13:24:00113556211356261134545113559969.302758051135100
13:25:00113551111365211135266113554626.254456691135931
13:26:00113554611357461134400113569575.384508971135027
13:27:00113569511368351135267113669267.684972951136239
13:28:00113651411370801135092113593345.225406441135941
13:29:00113608111363151135478113593621.802532461135941
13:30:00113593611363651134828113505733.412576721135449
13:31:00113502211365191135022113565648.360546021135958
13:32:00113559911363191135093113564023.141046441135673
13:33:00113559211365221135577113614424.508948091136050
13:34:0011362391136336113570011357319.618009081135991
13:35:00113573011368381135691113653126.394270661136400
13:36:001136531113698611344001134863113.752846881135516
13:37:00113476711353781134426113534951.652685791134920
13:38:00113534411359831134721113548833.956026661135417
13:39:00113548811367011134900113616239.985487251136037
13:40:00113616211372071136113113707835.712600931136911
13:41:00113707811374531136967113720047.561190201137267
13:42:00113731911376801137264113747441.996957671137461
13:43:001137480113784311360001137008102.099118491136823
13:44:00113700811378411136190113784161.770764751137065
13:45:00113775911381191136645113668040.930450721137412
13:46:00113670311381091136703113798825.443516681137269
13:47:00113782211383631136979113697939.057908101137699
13:48:00113698011374371136645113665722.243322391137064
13:49:00113668811376891136645113768933.659211151137191
13:50:00113768911376911136648113689224.735679081137070
13:51:00113689211379991136891113752431.970733691137484
13:52:00113751111382001137180113730132.159244851137793
13:53:00113730111381991136882113753328.485753141137480
13:54:00113753311379991136907113742814.716068531137479
13:55:00113748911379151137010113782723.140552901137374
13:56:00113775311387231137527113872342.387274271138060
13:57:00113858611394951138147113932361.963089641139030
13:58:00113937811394941138265113845131.169811551138926
13:59:00113847511392371138078113851251.588606251138595
14:00:00113860011389011136668113702252.601504541137534
14:01:00113691811376931136110113655241.215419021136836
14:02:00113652211374571136428113740019.514025991136935
14:03:001137344113740011330401134095161.097679851134637
14:04:00113398311348731133450113425899.055015421134141
14:05:00113432211345741133650113402638.168040861134200
14:06:001134060113430311315131132834108.651373931133048
14:07:00113283411342401132673113398367.565313921133493
14:08:00113398311342401132994113333746.717165791133577
14:09:00113335611336511132573113280424.956654591133210
14:10:00113281011342171132573113417451.265113561133667
14:11:00113409311342251133075113311529.566717311133591
14:12:00113311511337851132503113359435.704244961133054
14:13:00113357311338321131024113207869.801727981132277
14:14:001132046113214911291501131131164.679237261130574
14:15:00113113111326691130274113204294.229911271131454
14:16:00113184911320291130480113145968.267156711131109
14:17:001131415113141511283011130000106.188002721129589
14:18:001130000113124011295141130918119.540644511130601
14:19:00113090111330211130896113302170.815860831132234
14:20:00113309611342001132939113328756.164167281133431
14:21:00113328711334001132042113209343.380861651132843
14:22:00113218111332831132180113265432.500322511132861
14:23:00113265411327111131148113167845.830265301131929
14:24:00113170911330641131698113284823.358474181132584
14:25:00113276611338951132321113377829.036790661133079
14:26:00113377811341611132387113388049.866857411133313
14:27:00113394711341991132512113264254.971375881133465
14:28:00113261211337001132553113355157.040873311133448
14:29:00113352811337001132803113369832.500057191133430
14:30:00113369811350001133691113479699.159725771134518
14:31:00113470611349961133621113492543.399070281134318
14:32:00113490511349801133562113390127.798985291134091
14:33:00113390411343501133636113413230.451289861134048
14:34:00113413311342451133800113410019.563469051134029
14:35:001134100113680011340001136500147.969993921135828
14:36:00113648511367751135547113624155.554414621136214
14:37:001136241113799711362411137778110.204482941136921
14:38:00113798011390171137608113808378.838037891138315
14:39:00113806711382251137471113775643.694761171137853
14:40:001137741113823311349021134902365.845525811135499
14:41:001134902113570911343681134955159.835108611134879
14:42:00113499411349961134050113427056.865801221134556
14:43:00113427011349991134015113475946.739734951134575
14:44:00113485911357091134671113507756.922754911135221
14:45:00113507711352411134000113400048.839267511134484
14:46:00113405611342621133007113327546.515778361133503
14:47:001133300113330011295001129986415.607484801130313
14:48:001129981113068011278531129326224.264873371129177
14:49:001128892113189211285651131164134.277375941130579
14:50:00113115611313221129893113031495.514568551130662
14:51:00113031411317951130092113088458.806898821131188
14:52:00113109611316171130521113149641.550066281131069
14:53:00113149611329701131121113188298.088660131132074
14:54:001131895113399411316161132704107.829515291132813
14:55:00113270411338491132062113270350.838918061132918
14:56:00113268011336161132434113339027.309947501133010
14:57:00113339111344931133390113383073.817487351134056
14:58:001133972113627011332801135863103.720243911134710
14:59:001136045113620011345851135486101.252089641135417
15:00:00113549711369941135192113699480.036539781135889
15:01:00113699611380841136420113781491.938048471137215
15:02:001137814113786411367891136945117.472208221137175
15:03:001136945113700011356451136156100.506983581136392
15:04:001136169113651411343251134346277.481551471135083
15:05:00113434711348231133910113411571.109094401134355
15:06:001134115113575011339111134753149.326146451135006
15:07:00113475311353241134000113403966.955677281134569
15:08:00113400111351891133782113482136.458316731134654
15:09:001134821113496811320921132809227.726848191132917
15:10:00113284111333261132137113262689.963505801132560
15:11:00113253011331261131555113190464.934001981132429
15:12:00113190411328651131687113248649.786114261132372
15:13:00113248611329711132206113287338.045580321132573
15:14:00113275911337031132653113357651.991341981133201
15:15:00113360311337971133072113355045.828255471133560
15:16:00113354311343841133278113415136.566777371133912
15:17:00113406611353711134047113423986.106635061134794
15:18:001134276113442211314291131612122.544646841133010
15:19:00113161211324971131110113210777.583913721131802
15:20:00113233711330501131658113188855.101028211132398
15:21:00113189111321621131113113138786.495628601131669
15:22:001131396113352911311001131736736.873764711131555
15:23:00113170311317031130331113054755.282302691130866
15:24:00113053711316311130150113138043.005609951131040
15:25:00113138011319971130814113175657.688131751131336
15:26:00113175611317561130810113083037.125870491131123
15:27:001130879113225511307851131604727.640451711131043
15:28:00113160011319681131077113132722.625525001131453
15:29:00113132711328381131327113260443.074415861132108
15:30:00113260211326031131417113154042.095956891131904
15:31:00113153511320801130875113179229.801511171131537
15:32:00113179111333821131690113293635.265082891132716
15:33:00113304811337291132523113292157.949140431133056
15:34:00113294011340421132783113402538.581603931133535
15:35:00113385511351971133074113457369.704349041134027
15:36:00113457311348701132545113254563.500122041133717
15:37:00113251011339051132504113320054.748614821133216
15:38:00113321311335581132596113316046.562258461133005
15:39:00113316011331851132172113266043.615278301132689
15:40:00113266011342321132644113377757.423132021133660
15:41:00113389211344991133614113369431.954776521134009
15:42:00113367011341791132817113307034.909069441133470
15:43:00113305711338091132602113335632.468880091133093
15:44:00113344711339671132539113304931.018002221133125
15:45:00113304911332131131268113126860.831939731132208
15:46:00113134111321091131080113196150.143634571131731
15:47:00113199711321901131405113209827.691475611131885
15:48:00113208111331721131738113313441.319940191132648
15:49:00113317211331861131528113186639.611685861132466
15:50:00113181311325001131426113159037.351580531131913
15:51:00113158911325731131496113246134.460827131132026
15:52:00113240211341301131981113412745.434242811133140
15:53:00113407711341201132313113283345.285971441133236
15:54:00113285211338821132743113387232.258746971133408
15:55:00113387211339731132821113387674.407205261133690
15:56:001133884113570011338841135099117.978397521135122
15:57:00113500611355921134546113542259.951899801134903
15:58:001135510113739611353301137319105.143799561136395
15:59:001137333113770011361771136971182.291019121137071
16:00:001136971114068011368781139198261.759859871139010
16:01:001139126114023611380721138779165.832951181139024
16:02:001138701114280711386191142033221.726301441141184
16:03:001142033114213711399601140534116.610659061141144
16:04:00114053411411001139833114007374.630388881140598
16:05:00113999311402641139430113973847.218452901139752
16:06:001139586113993411382401139793100.191749831138883
16:07:00113979311399991138594113866645.725683461139117
16:08:00113877411394391138214113828465.744860021138753
16:09:00113830511385341137541113794542.309462061137950
16:10:001137945114010311370441137264157.490409361138384
16:11:001137202113726411350381135343177.529488521136199
16:12:001135344113684011334801136141173.421617481134799
16:13:001135977113629111331841133288105.616813571134947
16:14:001133313113577911331841135170113.084296911134557
16:15:001135160113599911339721135999131.380660181134801
16:16:001135999113841011358011137122132.111071561137227
16:17:00113727111380001136349113786596.177753241137237
16:18:00113788611380001136021113608172.930793421136942
16:19:00113617311370971135710113703439.232203541136432
16:20:00113703611375501136725113735637.274313551137125
16:21:00113729311373561135821113596737.319994781136709
16:22:00113596711362371135131113547551.906366911135652
16:23:001135471113559311337231134636121.789706241134730
16:24:00113470911359481134247113563050.941541661135037
16:25:00113569211362971135351113629749.602554621135831
16:26:00113626011365461135591113636051.913808411136124
16:27:00113636011367401134677113521363.375866821135647
16:28:00113510011355731133594113383477.781844831134740
16:29:001133834113504611335001134703119.141560971134154
16:30:00113474311347921133794113418345.401155091134134
16:31:00113427411344971132403113240384.451126951133263
16:32:001132554113419311321911133905110.634729051133160
16:33:00113395011350511133782113494835.257142201134531
16:34:00113492111350611134000113406847.173917741134537
16:35:00113406811341961132778113311436.275798581133289
16:36:00113310511346951132892113367466.321161261133824
16:37:00113359911347451132727113453047.739376941133670
16:38:00113451111354141134431113504642.215281431134947
16:39:00113504611359691133990113400154.761153411135016
16:40:00113410411355551133829113534634.682246151134651
16:41:001135459113770011354071137007106.797545971136962
16:42:00113719511374771136411113705049.626946351136809
16:43:00113703011370781135931113607835.054800251136371
16:44:00113607811372891136078113674030.046583961136844
16:45:00113674011368051135409113553332.096786241136083
16:46:00113553011361861135303113589633.628344971135803
16:47:00113589611364931135419113583744.433818681136057
16:48:00113583711358651134567113492435.505668571135173
16:49:00113480611349181133900113423031.469029951134403
16:50:00113423011363661134034113599446.587530891135317
16:51:00113598511363181134968113564157.773947261135590
16:52:00113583611362831135038113537234.926493661135721
16:53:00113540011354811134685113480520.095412351135095
16:54:0011348101135042113468411348969.746277041134818
16:55:00113489611350001134346113472312.123955271134741
16:56:00113468411364021134653113606260.978549651135554
16:57:00113605911361951134676113565552.821557341135335
16:58:00113552511364891135483113648147.457016781136022
16:59:00113648811367271135409113584335.842700651136146
17:00:00113583811368711135323113605062.830246681136168
17:01:00113617811380001135924113794684.520016221137059
17:02:00113786011378961136707113762466.594267921137276
17:03:00113762411385001137363113760486.088965011137857
17:04:00113759911377001136886113708431.014848301137407
17:05:00113708411370841136017113601742.086613131136587
17:06:00113601711366521136017113636731.004138691136370
17:07:001136367113669211330001134028128.336244521135301
17:08:001134264113512011322191134517138.179347131133904
17:09:00113451611349931133869113408143.223127571134461
17:10:00113386911345351133625113433825.177332791134172
17:11:00113434511343501132302113253864.422908791133451
17:12:00113253811343791132329113407677.152148281133510
17:13:00113374811344411132922113322635.761196621133582
17:14:00113311611341671132629113370654.560306111133367
17:15:00113382411347251133282113348357.288018221133963
17:16:00113367511348891133602113476822.583059101134212
17:17:00113476711358681134105113441959.296074851135071
17:18:00113439311346871133681113395344.018951001134236
17:19:00113393611341061132114113301078.931024171132999
17:20:001133010113354811311801133548146.201795841132309
17:21:00113354811344111133081113391963.343577501133777
17:22:00113380211342671132846113426552.157468711133540
17:23:00113426511351651134100113484155.921474681134607
17:24:00113482111349991133740113437137.390720691134256
17:25:00113437111354291134112113519934.830150531134915
17:26:00113501611354271134490113484127.887938131134901
17:27:00113484111350391134137113451123.582761811134581
17:28:00113445111355111134286113469726.475247281134947
17:29:00113467411358791134473113533428.716917161135347
17:30:00113533411354321134232113454333.695176431134639
17:31:00113454311347161133000113310558.954361111133828
17:32:00113305311341161132549113411651.880491541133367
17:33:00113411611345481132770113277334.232598781133818
17:34:00113292711337781132771113304135.667848901133369
17:35:00113315911338651132812113384624.515870581133414
17:36:00113381611348621133576113486248.735738851134439
17:37:00113471711348621134254113443020.122608291134547
17:38:001134372113715511343721136704145.178895191136151
17:39:00113670411373331136338113720074.494825671136881
17:40:001137200113966011364621138512164.265528231138060
17:41:001138727113954011368211137414131.043854991137948
17:42:001137433113821011361721137039100.367435471137173
17:43:00113709811385001137046113754079.268356021137755
17:44:00113754011380451137350113771130.547789231137727
17:45:00113771111386251137710113807747.929975501138259
17:46:00113839111389881137979113856477.367851541138387
17:47:00113840311395521138102113836460.238714941138669
17:48:00113839511397491138174113880369.601281401139043
17:49:00113880311393791138687113937238.824424391139142
17:50:00113930611406641139025113972989.314340441140072
17:51:00113980611399071138001113804465.400953851139008
17:52:00113810611386011137755113805246.287622281138141
17:53:00113806711385081137286113766335.388483321137914
17:54:00113777611380001137250113725038.285681351137588
17:55:00113732311378841136729113784843.313619571137403
17:56:00113773711378481136739113682628.671123781137097
17:57:00113685511373991136852113717124.456466301137141
17:58:00113717411375581136313113741045.553604011136893
17:59:00113734711380631136705113758734.387388891137473
18:00:00113758711386901137489113797039.780131731138139
18:01:00113801711383581137455113807427.540297361137846
18:02:00113807411383731136801113716743.511736661137607
18:03:00113716811374841136373113738173.112903621136960
18:04:00113738211382331137140113767357.639851511137855
18:05:00113778011379991137158113739523.085915241137648
18:06:00113745811376121136829113712661.133131631137049
18:07:00113709611378701136987113776225.640903471137384
18:08:00113775611379461136358113656242.126751461137199
18:09:00113648011383291136193113691483.140997291137133
18:10:00113685311375231136170113737333.394925481136737
18:11:00113726011375251136339113639833.191229881136823
18:12:00113633911371261136120113685232.982504511136526
18:13:00113681511373551136741113703122.501204201137011
18:14:00113704611382001136964113770150.388348821137572
18:15:00113770111384301137064113730451.057575741137881
18:16:00113730411374841136964113696536.560713801137099
18:17:00113696411372931136503113684931.888409321136955
18:18:00113685811378221136858113758029.867525031137398
18:19:00113758811378611137059113752615.952689081137505
18:20:00113752611383381137317113823657.576536721137860
18:21:00113819311382611137833113802236.060378801137975
18:22:00113802211385001137839113849151.295622681138295
18:23:00113848011385581138359113840369.107753751138483
18:24:00113839411386501138298113852745.155298831138481
18:25:00113851811385501137956113811657.234052651138213
18:26:00113810811381361137289113770655.568794231137679
18:27:00113770311383661137264113818835.587511671137722
18:28:00113819911381991137420113760830.712409261137829
18:29:00113754411382701137451113796415.707131811137893
18:30:00113798511401601137735113938078.080735561139087
18:31:00113938011407801139284114054793.501358081140242
18:32:00114051411407011139587113963260.475997101140002
18:33:00113961911402001139464113999553.086476481139738
18:34:001139995114393411398581143219150.661201791141687
18:35:001143219114373511412591141954147.647719321142246
18:36:00114194011419401140856114181687.642461051141410
18:37:00114177411420951141250114174857.756075841141728
18:38:00114184511419151140555114087757.641711811141005
18:39:00114082411416811140767114114430.292888461141255
18:40:00114108711419141139916114027164.278299451140750
18:41:00114032011404441139613114032739.568636581140073
18:42:00114030711403631139166113952525.915636311139600
18:43:00113952511398071139066113940541.171739221139405
18:44:00113948111397341138603113868343.744950241139158
18:45:00113868011391341138166113881298.051401611138603
18:46:00113881211402501138617114003058.539078811139513
18:47:00114008911402891139166113941644.894703191139622
18:48:00113940311396661138387113915649.944974871138920
18:49:00113920511399001139014113964134.334106771139482
18:50:00113964111411501139500114101759.908228811140261
18:51:00114101711416201139909114007468.734626861140743
18:52:00114004011402521139222113944343.224026941139700
18:53:00113933211408001138350113835593.721569921139033
18:54:001138470114094611383501140114117.868541831139764
18:55:00114011411409001139964114039229.590513891140338
18:56:00114039211406301139860114049733.200327221140180
18:57:00114050311410001140232114023418.070531551140576
18:58:00114023411405751140019114027335.240879131140255
18:59:001140219114064511400001140481699.776028731140014
19:00:001140481114155311399031140578184.597909931140403
19:01:00114054311405431139210113931557.475523751139731
19:02:00113931411409251139206114018462.105559901140027
19:03:00114018411405381139750113991124.874240461140091
19:04:00113993311404611139510114031440.879718341140047
19:05:00114026511403651139247113939349.260644291139642
19:06:00113939311408881139282114076655.373419151140131
19:07:00114076611424441140465114205265.151220781141517
19:08:00114208811435001141850114262085.583658491142515
19:09:001142620114623711421781145768150.024160701144348
19:10:001146232114625011430261144405203.075271141144359
19:11:00114413311447761143560114400769.865077361144251
19:12:001143952114422411423501142564105.158608671143151
19:13:00114256411428501141700114245893.609478181142220
19:14:00114240611426961141659114165963.862535821142284
19:15:001141663114194411399401140305337.305065011140393
19:16:001140206114034311385301138757165.446851991139286
19:17:00113855511392001138003113865992.612075651138533
19:18:001138659113975011385671138567103.467141761139150
19:19:001138567113871111363201137742207.710334411137498
19:20:001137742113844311362341136623109.433766151137230
19:21:001136717113731411352001135905125.805929211136366
19:22:001135905113776211358011137028105.410612751136743
19:23:00113702811387441136724113849090.916374851137851
19:24:001138540113854511372041137413103.824823221137645
19:25:00113739511386871137282113834858.507631661138076
19:26:00113834811385741137698113789729.889560011138190
19:27:001137911113995011376181139786174.150414531138954
19:28:00113983711398901138853113904368.217488301139288
19:29:00113906811394261138634113912531.411665781138963
19:30:001139035113912311374931138190107.332286411138097
19:31:00113819011393251138066113910041.560423331138712
19:32:00113909911393501138140113823737.517676121138823
19:33:00113823711388871138213113844220.875674631138575
19:34:00113832611387781137650113817660.135473861138084
19:35:00113812611395901138004113891758.720125461138886
19:36:00113891711393971138085113819630.554453161138820
19:37:0011381911138659113794811386526.387055771138374
19:38:00113865111390931138086113836537.223205441138602
19:39:00113833111385461137800113845647.648059881138101
19:40:00113845611385041137293113791563.703440821137738
19:41:001137712113796811343721135434310.664508221135357
19:42:001135152113543411340101134088115.464246331134669
19:43:00113418711347091133612113376065.245267991134398
19:44:00113379611351551133272113327292.528764081134366
19:45:00113327211343371133271113374465.694732811133791
19:46:00113382911344561133246113364956.617721601133945
19:47:00113364911339431132822113299374.588294011133282
19:48:001132964113518711328721134767136.092900941134543
19:49:00113476711349991133981113429146.991305021134398
19:50:00113429111350081133931113422549.052507211134489
19:51:00113422511348781133723113380347.212030121134218
19:52:00113380311346991133701113431724.826717051134301
19:53:00113431711349001134121113479829.004155871134624
19:54:00113479811355351134659113478164.390957401135014
19:55:00113485211351211134488113474228.484638551134732
19:56:00113473811348201133894113440240.911298821134344
19:57:001134418113672811344171136082105.569163951135692
19:58:00113608211368991135901113604263.217232591136422
19:59:00113604211362601135364113552626.685244141135763
20:00:00113546411363491135056113634957.030257361135674
20:01:00113633511366351136007113635028.606009791136343
20:02:00113635011366351135002113582256.429827721135943
20:03:00113582211370841135654113634558.096853311136485
20:04:00113628911367121135911113605718.282013091136325
20:05:00113605711372701136057113636644.429253411136768
20:06:00113636611379721135986113780473.949702731137088
20:07:00113768911380911137102113721352.928728881137522
20:08:00113728511374871136401113699029.814994721137001
20:09:00113699011377671136032113626146.917334311136833
20:10:00113626011372891136032113702824.391113221136730
20:11:00113707311375981137008113710818.209739071137333
20:12:00113718011389301136739113874489.598518901138053
20:13:00113853611388101137612113846160.401830861138188
20:14:00113848111387961137790113832263.650608531138341
20:15:00113829211396101138292113915564.367460241139121
20:16:00113915511397571138824113882449.398889931139277
20:17:00113882411392231138243113824331.544875541138684
20:18:00113830111387971137450113761351.005090521137986
20:19:00113766611377151136568113686256.576443371137088
20:20:00113707611372831136442113689539.538596051136962
20:21:00113689511370841136558113689326.888094421136870
20:22:001136888113688811341601134851121.522572791135408
20:23:001134851113600611345031135555110.409836541135310
20:24:00113559911356351134794113515845.494759871135251
20:25:00113507011359491134793113582554.047986951135602
20:26:00113583511359191134866113534033.447258751135291
20:27:00113531511356631135114113536829.918211631135302
20:28:00113536811354981134164113437536.431666651134795
20:29:00113428011351291133528113450194.869194591134421
20:30:00113450511354971133653113533986.680700621134439
20:31:00113533911364121135263113559782.150468471135891
20:32:00113564411359551135358113559338.621624981135620
20:33:00113566711357001134774113490557.856892961135208
20:34:00113495711357231134910113547646.394203611135259
20:35:00113545211361301135267113601138.956959191135628
20:36:00113599911366181135267113531873.849497671135867
20:37:00113544811363091135220113576141.070075471135727
20:38:00113580811370001135764113653747.669965431136566
20:39:00113656311370001135549113648754.410185151136429
20:40:00113648711372111135513113720270.371976541136293
20:41:00113720211375171136271113640555.024851801137032
20:42:00113640311373031135822113605679.634177561136468
20:43:00113605511367221135415113660749.644354321136063
20:44:00113660711371711136325113710423.244210381136725
20:45:00113713711371711136006113611040.506895091136415
20:46:00113614511368001135150113657681.475491251135906
20:47:00113657011374531136355113681358.744172251136986
20:48:00113678611376431136350113760042.994684621137069
20:49:00113764311380401137551113771281.781484931137896
20:50:00113771211384901137000113723378.161387071137804
20:51:00113723311378261136580113699735.499483841137145
20:52:00113701811381501136650113803955.742830061137273
20:53:00113803411394291137832113828176.932079791138570
20:54:00113828111389191137997113813650.298317401138396
20:55:00113805611391961138022113876550.071473201138705
20:56:00113876611401061138504113855190.816231011139413
20:57:00113857811390081138144113860748.090114261138562
20:58:00113860711403201138409113999967.420816481139511
20:59:00113999911409001138884113928495.371112271139817
21:00:001139294114197011390681141293149.294497131140203
21:01:001141200114200011393711140000148.597883141140676
21:02:00113994011408951139367114050778.672148851140140
21:03:001140276114050711373881138535134.235124781138600
21:04:001138433113853411366441138498109.163265251137789
21:05:00113849011394001138263113862562.396292201138911
21:06:00113866111392711138299113902551.401466771138726
21:07:001139025113907311370531137837116.845375411138020
21:08:00113783711385431137389113769467.250337581137970
21:09:00113769711388801137520113879537.609679721138075
21:10:00113880911392001137654113792768.687742341138499
21:11:00113792711386981137806113808737.135401601138236
21:12:00113805711389511137811113870140.451260651138311
21:13:00113881411396231138690113932552.860314951139193
21:14:00113932511395891138096113812638.306382391138775
21:15:00113824911397001138100113903951.314892621139015
21:16:00113903911394571138601113921537.769451561139070
21:17:00113935411394791138544113902340.843598251138950
21:18:00113902311394381138207113825338.990378111138817
21:19:00113828011396161138280113951039.094456891139088
21:20:00113952311408001139246114022257.808371971140197
21:21:00114022211403591139218113933367.765161211139731
21:22:00113929611406001139192114059762.905623121139871
21:23:001140412114169211400201140301113.625239141140857
21:24:00114025511415131139908114059764.905809871140612
21:25:00114062311407871139364113942953.021725041140047
21:26:00113942911400591139285113928550.859910841139791
21:27:001139285114112311388301140873110.657937641140091
21:28:00114085511408861139639114002053.258370581140286
21:29:00114002011401041138502113872292.760371211139265
21:30:001138679113912211366021136717107.268177391138052
21:31:001136779113779811366001137178104.602463861137189
21:32:00113716811375001136703113707348.710862101137176
21:33:00113713611382971137073113804850.226996261137738
21:34:00113808211383051137053113727739.597057911137667
21:35:00113727711376821136402113768279.020119171136923
21:36:00113768211377441136113113625372.200244981136775
21:37:00113630311372551135800113692771.276051041136460
21:38:00113685211369331136026113672043.004450691136495
21:39:00113671911374031136486113723750.425361971137018
21:40:00113715411373501136077113620144.211422171136664
21:41:00113620111384301136201113833652.717978811137572
21:42:00113833611384351137203113727055.791074371137855
21:43:00113720311379521136744113782953.732806881137274
21:44:00113777411385951137647113827341.147747701138178
21:45:00113831111385401137591113828536.656950611137979
21:46:00113833711385001137932113801014.806962731138228
21:47:00113801011383671137450113763837.804220101137854
21:48:00113762511386741137451113862234.357944621138226
21:49:001138622114000011385361139136106.260895831139266
21:50:00113913911395501138662113931433.476207951139060
21:51:00113930811399321138902113890252.347959771139454
21:52:00113891511406001138528113964093.742713961139634
21:53:00113971611410001139126113927185.073762121139959
21:54:00113927811394421138858113926719.766873161139133
21:55:00113925311393951138040113848162.589204641138520
21:56:00113844311390631138184113906353.708650381138616
21:57:001139062114088611387791139103205.322418451139651
21:58:001139269113970011381231139190105.965454051138923
21:59:00113919011396641138350113836864.592443661138918
22:00:00113839411395281138239113918888.541786771138953
22:01:00113918811392981138481113866541.525899771138867
22:02:00113860311386271136750113697095.529458051137475
22:03:00113695511378171136550113665381.260987001137196
22:04:00113672111374241136594113695943.543838641137063
22:05:001137011113733511351801135510131.329839911136049
22:06:001135503113631811349131135947132.149240541135597
22:07:00113594411378271135819113650095.154742481136897
22:08:00113650011365431135735113603750.869438121136126
22:09:00113604811365741135750113575076.236942821136103
22:10:00113581211373551135331113717877.427912511136277
22:11:00113735511377401135257113569197.514655811136382
22:12:00113569111357001134874113547259.665866821135231
22:13:001135518113639911342601134942108.372016521135169
22:14:001134942113500911333811133723243.662308991134042
22:15:001133752113400011311071131543273.338561331132678
22:16:001131543113251311293201131817365.021132531131068
22:17:001131817113219111283201129796232.490308111130269
22:18:001129337113279311292681132453222.563905301131544
22:19:001132453113570011323451135352219.513745841133966
22:20:001135288113668711341451134870219.312549601135221
22:21:001134870113726011345911136338226.727143601136159
22:22:001136418113723111352931135973108.032349151136098
22:23:001135973113827011359581138008155.436378821136998
22:24:001138270113999011374041138125306.316208551138814
22:25:00113812311386041137003113701693.489831241137714
22:26:001137016113846011370001137505121.373026941137583
22:27:001137494113775011363351136786112.118320771137028
22:28:00113673511372731136218113627251.407501931136739
22:29:00113632711376251136152113744971.404061801137136
22:30:00113737511374491136262113715163.825314811136835
22:31:001137084113890011370401137946117.474966911137961
22:32:001137935113925011373331137978119.699198571138396
22:33:00113797811395001137797113881866.827147121138765
22:34:00113881811390931137928113795238.677550851138404
22:35:00113792911384261137337113828864.179052491137917
22:36:00113834411383671137652113781646.181589111138087
22:37:00113785411380561136600113710474.442336771137102
22:38:00113712311372141136500113721479.809117221136780
22:39:001137214113754911357091136083118.859685791136555
22:40:00113608311377591135690113767791.892093941136637
22:41:00113766611377241136181113659957.993696791136820
22:42:00113659911378601136414113758068.914196761137397
22:43:00113757811375851136498113649830.259748201136923
22:44:00113654011372411136350113641832.561055761136811
22:45:00113635011383151135835113733791.767021991137211
22:46:00113733711380001136035113784374.262439831136895
22:47:00113784311383531137323113754056.995291571137856
22:48:00113754011384631137513113825460.117867121138076
22:49:00113822311390001137421113876681.214547781138284
22:50:001138766113954211377151138066104.269248061138677
22:51:00113806611388691137436113782375.307737171138089
22:52:00113792111388081137436113830054.784586811138154
22:53:00113830011388921137907113822339.844142871138390
22:54:00113823411389681137698113896826.665720651138376
22:55:00113894811390621137555113765275.606976121138473
22:56:001137605113799911365141137461122.003612801137286
22:57:00113746111383101137318113756259.536735601137821
22:58:00113756211381811137472113784036.952347861137809
22:59:001137840113789811365001136956122.181753191137130
23:00:00113695611384991136800113761193.809747001137805
23:01:00113762711381681137178113745944.593820641137709
23:02:00113747811379971137051113720034.790510461137515
23:03:00113720011373121136398113672454.727027301136777
23:04:00113670711378041136418113678571.756355961137210
23:05:00113684111378551136202113648254.618919641137054
23:06:00113643611368491135804113594153.530534331136223
23:07:00113594411361001135101113536182.885796751135562
23:08:00113526111356471134347113457782.847638001135145
23:09:00113452811350111134000113501199.801761141134464
23:10:001135011113700011349791136602148.237803381135951
23:11:00113660211369001135854113630959.102142481136245
23:12:00113630911368501135885113588835.770912891136380
23:13:00113588511360711135403113560835.012655111135659
23:14:00113560811365191135537113602932.262735441136160
23:15:00113595911362141134251113425180.269992741135049
23:16:00113470111347591134000113432455.042371401134306
23:17:001134335113466711325271134322151.867529361133562
23:18:001134322113559311340801134459112.047976961134990
23:19:001134505113739011342411136718168.042485431136207
23:20:00113673511369281136001113609061.288045221136377
23:21:00113600311365301135629113574544.680314821136036
23:22:00113574511360281135449113586529.296992181135833
23:23:00113579911367811135471113639032.429875781136285
23:24:00113630011364201135749113597118.598023721136024
23:25:001136016113601611302601131717313.566959411132776
23:26:001131717113496211301001133480314.028885691132477
23:27:001133550113544911334661134651102.421629991134707
23:28:001134651113674911344011136172162.284200671135806
23:29:001136097113750511354631136440143.154914461136501
23:30:001136440113650011350001135318132.970330511135529
23:31:001135317113560011345751135544101.548564611135122
23:32:001135516113556311340331134034103.762266301134787
23:33:001134034113492311330001133234141.876247791133859
23:34:001133073113420911309191134209305.768992411132251
23:35:001133724113499711320911132199125.501639181133481
23:36:001132199113379011314921133646167.168217471132489
23:37:00113364611338181132019113294256.391129821132965
23:38:00113303111333121131190113237898.432053211132046
23:39:00113237811325251131120113159778.965494661131797
23:40:001131572113349711314111133497121.201009721132349
23:41:00113349711338321132393113344788.283107471133083
23:42:00113345111335101132310113245460.633761241133094
23:43:00113240011327471131002113109277.595168331131790
23:44:001131445113245911312741132256120.638123531131836
23:45:001132116113250911310001131487120.143410071131566
23:46:001131487113333311303611132886165.320208651132067
23:47:00113288611328861131001113138085.304430041131892
23:48:00113138011325651130000113256598.420284931131204
23:49:001132519113420011324421133728245.666039141133698
23:50:001133728113479011324321133692146.162409491133882
23:51:001133692113393111321501133659118.031314521133081
23:52:00113365911337941132500113291272.333739321132941
23:53:001132895113332511320031133165108.004928471132769
23:54:00113323711337471132300113312466.371353801132986
23:55:00113314611337501133000113356042.817945801133334
23:56:001133572113615011335201135858225.744482901135036
23:57:00113590011362201135042113535887.264480451135703
23:58:00113535811356921135003113526942.998663991135214
23:59:00113515411357871134314113475399.630361501134976
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.