暗号資産価格データベース


2019年08月26日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110672811068451106141110642452.374482661106451
00:00:30110629511066821105967110643148.945424461106256
00:01:00110641311066741106018110615032.783521761106312
00:01:30110615011064331106000110602220.277662621106114
00:02:00110613311064171105304110559045.067907581105858
00:02:30110559011061221105271110578623.320850801105740
00:03:00110578611060001105363110541928.930524501105691
00:03:30110541911056861104812110509654.100844371105195
00:04:001105096110633211048661106183127.088765301105898
00:04:301106120110838011061201107772108.271154001107446
00:05:00110777211083131107286110799349.340645791107948
00:05:30110800011095391107857110921572.457479951108818
00:06:00110920911094301108481110870739.734586661108893
00:06:30110872211088771108015110803417.737567531108502
00:07:00110814211086261107700110822545.383354441108008
00:07:30110821711094731108148110924631.948577661108877
00:08:00110923011095411108956110954129.077811031109308
00:08:30110954111106501109232111023987.693147871109906
00:09:001110650111169711100661111697128.476895381110872
00:09:301111428111424011113551112739145.581722311112948
00:10:00111281611134991112392111239264.341341561112877
00:10:30111247611124781111001111134069.656997781111579
00:11:00111134011117991111002111146527.432491181111508
00:11:30111146511116591110282111065072.808831851110906
00:12:00111063011114641110505111128655.338201691111055
00:12:30111131011128461111310111149061.986873411112059
00:13:00111156011121511111052111146441.502017131111523
00:13:30111146911120411111319111180028.886773391111713
00:14:00111187411133891111874111272161.096867221112545
00:14:30111272111134981111461111221053.031099021112262
00:15:00111221011131571111990111304137.998240271112581
00:15:30111304111133571112554111255429.913593831112873
00:16:00111271811132841111422111158130.479657061112207
00:16:30111157411116021110646111080261.103222661111211
00:17:00111075211108101109754111012464.951124411110236
00:17:301110124111045211083261108888108.838513541109478
00:18:00110903811097941108375110909549.028659961109268
00:18:30110910411101001108503111009261.348307201109275
00:19:00111009211102031109022110943035.123473751109532
00:19:30110929511097111109119110967614.496312741109497
00:20:00110971111102001108936110940655.073851701109508
00:20:30110943811096731109076110953417.114771311109438
00:21:00110953411098031109151110974824.547967341109542
00:21:30110974811103591109719111006222.388719441110070
00:22:00111007111111041110071111100323.280677021110599
00:22:30111100311110891110431111061020.070037751110884
00:23:00111061011108411110329111084119.833304051110655
00:23:30111085011116601110848111131938.850219271111269
00:24:00111146111115901110750111081332.093529231111185
00:24:30111081311115911110462111152162.869039021111077
00:25:00111152111127481111200111271451.894913011112095
00:25:30111274111132001112015111210363.855659801112586
00:26:00111206311120631111468111170328.865559081111872
00:26:30111170311117561110271111100149.198812451111075
00:27:00111100111117661110762111144548.296231381111066
00:27:30111164311120791111033111176052.117902231111611
00:28:00111176011122641111287111226233.611841831111823
00:28:30111226211124401111152111149031.363983591111824
00:29:00111150211115811110414111070633.256914661110941
00:29:30111067311116361110673111158827.125954351111096
00:30:00111159911121691111476111200831.624599861111863
00:30:30111198611123501111687111189832.651779331112006
00:31:00111189811120711110703111077425.816044701111315
00:31:30111077411112961110609111101224.737254061110916
00:32:00111101011110541109700110992868.996195191110202
00:32:30110992811099741109331110958538.009696841109609
00:33:00110958511098491109050110984933.031387271109463
00:33:30110976111098171109200110964237.200581761109477
00:34:00110961611096991109001110900126.986245541109288
00:34:30110900111098351108900110978641.748949631109452
00:35:00110978511098531109460110967817.928419391109601
00:35:30110962911098661108775110908123.261268661109252
00:36:00110901111091261108243110857331.086923191108600
00:36:30110860711094281108425110916623.173954661108981
00:37:00110921911096291108554110855522.702529271109141
00:37:30110871611089571108222110836126.757493371108567
00:38:00110836111085081108032110806920.450409311108277
00:38:30110829811089491108234110876017.011177751108582
00:39:00110875911090151108455110845613.623976981108721
00:39:30110845511085661108010110815213.716601141108332
00:40:00110815411088031108154110842721.146907631108464
00:40:30110848511086391108153110847012.845818931108405
00:41:001108400111000011080001110000101.887314751108738
00:41:30111000011107501109819111074960.409703631110299
00:42:00111074911108441109879111060059.691920521110532
00:42:30111060011108631110104111069835.722634511110526
00:43:00111078211116001110698111143434.389824631111252
00:43:30111143011117901110400111040031.082867141111001
00:44:00111040011113791110378111047318.986879651110605
00:44:30111056611111731110466111069712.624621941110841
00:45:00111068911108841110014111024423.545338271110346
00:45:30111027511102751109800110999122.696566671109947
00:46:00110996011101841109670110998611.171197011109988
00:46:30111007711105211109650110971116.173923821110136
00:47:00110970911100521109504110961811.887966281109740
00:47:30110961811096811108742110874280.836025391109020
00:48:00110874211089411108651110874017.455236381108816
00:48:30110874011093321108687110915412.832175731109014
00:49:00110921011094991108438110868317.789133941108873
00:49:3011086681108861110862511088084.784825581108719
00:50:00110886011091461108317110900420.591027531108697
00:50:30110900411104691109004111037440.880089121109821
00:51:00111037411106421109817110991822.659812651110075
00:51:3011100021110319110985211099859.327022961110034
00:52:00111001211102281109305110942617.447979401109689
00:52:30110942611097931109015110946116.670120081109404
00:53:00110947611096831108919110891910.094999911109231
00:53:30110891911093431108688110903211.134561381109078
00:54:00110903211098761109032110977729.669074591109444
00:54:30110978611098851108629110885324.603524611109067
00:55:00110885311093241108630110928417.008198831109006
00:55:30110929311106301109195111011437.399011211110021
00:56:0011101141110457111003411102489.136070951110237
00:56:30111024811107471110001111036115.460280681110329
00:57:00111047511108541110048111053324.828277811110440
00:57:30111053311107901109604110972927.477219951110076
00:58:00110972911100331109596110980010.768769331109822
00:58:3011097591110460110975911104378.661908061110136
00:59:0011104471110567111017611102777.056030281110382
00:59:3011102701110549110995011103516.630792721110272
01:00:00111033311103331109184110928018.541527801109552
01:00:30110923111093671108078110816540.544942091108659
01:01:00110816511088851107377110888548.153257021108124
01:01:30110888511106511108807111037050.655842141109651
01:02:00111037011122221110368111211276.322343871111599
01:02:301112112111380011117671113000116.769411211112979
01:03:00111300011143271112602111425770.480790431113435
01:03:301114244111889011141461117050203.817900691116487
01:04:001117270111727011147001114700131.936169861115715
01:04:30111470011150101113511111351155.548187401114277
01:05:00111368211140021112508111321499.103109931113359
01:05:30111322111141091112652111336454.112118671113576
01:06:00111335211139051112815111359342.448310011113447
01:06:30111361611145151113510111412550.736744621114079
01:07:00111414711148931113452111345235.858601741114176
01:07:30111361911141241112899111302030.000499951113294
01:08:00111302011132161112223111222327.898493501112734
01:08:30111229011127031112223111232219.103806631112462
01:09:00111230911134001112000111340028.948697341112594
01:09:30111340011147701113400111420032.881337471114041
01:10:00111420111144141113087111308732.448534881113599
01:10:30111308711138291112610111358530.681145191113122
01:11:00111371311137441112681111291212.753903851113083
01:11:30111291211135501112662111323216.890392301113260
01:12:0011132161113221111249511125559.803728661112839
01:12:30111255011129281112116111211623.992630651112510
01:13:00111224011127831112000111262919.148518891112379
01:13:30111262911129171111564111264745.582769391112303
01:14:00111272311128131112195111263930.417025851112560
01:14:30111263911126941111906111232614.566779931112311
01:15:00111238011124751111658111165817.167980361111886
01:15:30111179411127041111658111270416.447721041112274
01:16:0011127001112707111212111122889.378096431112468
01:16:30111229011127841112290111252311.547298351112581
01:17:0011124931112550111220911122915.054499901112404
01:17:3011122911112673111229111124515.048126321112505
01:18:00111245911138001112419111339239.955360331113265
01:18:30111339711134481112384111290234.827644871112789
01:19:00111283611134831112764111325618.252973661113176
01:19:30111320611135351113108111317911.367868871113356
01:20:00111322111146861113119111425061.864757681113954
01:20:30111420811152401113925111503044.944609491114675
01:21:00111508011151161114106111484239.235308491114548
01:21:30111472011149891113960111405524.716564601114446
01:22:00111410711143771113627111377522.429129391113896
01:22:30111376211137621113100111310016.273683851113410
01:23:001113102111341611092501110312147.483146611111782
01:23:301111227111150211091001110163106.649373361110177
01:24:00111018011102301109025110974055.510269111109566
01:24:30110970511099151108797110888539.916123631109344
01:25:001108885110888611061281108369176.104715271107167
01:25:30110837211097751107662110955085.250185851108789
01:26:00110934111097751108810110916539.759878671109205
01:26:30110916511106051109114111053559.032816531109986
01:27:00111053211110371109580111006160.910540431110455
01:27:30111024411106591109843111017922.737653701110180
01:28:00111012311101571109641110994312.357099451109847
01:28:30110995411104581109711111045815.514867581110104
01:29:00111045411110961110454111107619.238939241110874
01:29:30111104611114071110651111092819.926759391111057
01:30:00111098411111211110471111078014.820171571110807
01:30:30111076111107611109805111021819.807318001110204
01:31:00111020511104921109374110976623.870741761109891
01:31:3011097441109846110913011094008.720620251109408
01:32:00110937711094891109000110900011.744932931109292
01:32:30110900011097771109000110959917.095419181109376
01:33:0011096301109733110939411095576.411245391109580
01:33:30110957611107741109566111040929.055076171110218
01:34:0011103591110642111018711105167.447200991110484
01:34:3011105381110645111035911104727.469898071110498
01:35:001110472111217611104311111447111.384838801111490
01:35:30111143711119841111009111159436.817987011111498
01:36:00111159311118821111410111149612.637866011111670
01:36:30111149511115041110400111070528.581255231110884
01:37:00111051011115191110418111141116.159383681111040
01:37:30111141211118721111100111186914.512448731111551
01:38:00111186911125001111176111117925.309709521111813
01:38:3011112201111370111101711113154.724427421111185
01:39:00111131511119921111286111194810.797843671111604
01:39:30111194811119481111207111151610.388128541111572
01:40:0011114621111482111081511111656.502193421111098
01:40:3011111061111376111106711111214.789955371111167
01:41:00111112111113341109986111026931.353719321110550
01:41:30111026011107251110097111051324.110299511110452
01:42:00111052911106721110000111005614.849933341110201
01:42:30111002811101131109084110945327.402637021109602
01:43:00110944311098121109089110975113.967025541109352
01:43:30110971011100591109474110957516.447548921109798
01:44:0011095751109929110938011095618.207507151109623
01:44:3011095611109928110948311097154.836044331109791
01:45:00110971511100251109634110972213.598002101109850
01:45:3011097221109722110928111093395.707029071109452
01:46:00110935411102391109279110989020.984676941109787
01:46:30110989011106751109890111042013.583399361110407
01:47:0011103861110503111001211104719.333035761110199
01:47:30111050311105031109300110946821.956151301109783
01:48:0011094681110100110940311100389.151084811109840
01:48:30111003811103891108762110882047.589819771109511
01:49:00110886611092821108580110878823.551647801108878
01:49:30110871711094041108592110931718.199607961109020
01:50:00110927611100091109014110955333.017723841109571
01:50:30110947011105671109427111056617.374941211110020
01:51:00111056411116111110520111160535.151112251111134
01:51:30111160511116841109794110990353.713732761110653
01:52:00110990311107931109714111072331.812758631110291
01:52:30111065211112121110292111078226.902648921110784
01:53:00111078211114951110330111055433.815543561110948
01:53:30111053711109521110280111044513.895345321110502
01:54:0011104431110661111032211103544.254281791110467
01:54:30111047311106511110000111001223.600101961110186
01:55:00111010511103781110000111010314.695640871110180
01:55:30111010411108781110000111054824.025333631110316
01:56:00111060811111371110433111068323.539129101110742
01:56:30111068311107891110135111031211.972221241110377
01:57:00111039011108311110000111052724.260566191110443
01:57:30111050011109041110358111066417.854616651110628
01:58:00111061011106101110000111005820.567985301110202
01:58:30111005311106591110000111055515.646534511110352
01:59:00111049811111071110326111069729.663479411110888
01:59:30111074111110941110360111075016.393934411110764
02:00:00111075011108831110000111008952.648719661110157
02:00:30111000011103531109500110989755.713377831109831
02:01:00110989711106491109514110980231.173336071109979
02:01:30110977411113961109774111139638.478327051110779
02:02:00111139611128951111241111255552.157088471112114
02:02:30111267711128531112218111268326.968834581112578
02:03:00111268311127831111615111187225.485192931112196
02:03:30111178111121141111297111149222.947985411111657
02:04:00111156411120711111113111162118.816406371111555
02:04:30111164111120721111322111161418.066241741111704
02:05:00111161411117131111281111149116.944763521111505
02:05:3011114911111491111100411112196.754269671111205
02:06:0011112081111815111120811112749.614391451111414
02:06:3011112741111475111123111112834.537131401111313
02:07:00111128311120641111218111206410.528336931111692
02:07:30111198011124311111410111173022.169797161111935
02:08:0011117301111780111131111113118.505181921111490
02:08:3011113111111557111126811114512.415997461111383
02:09:0011114511111548111120811113992.927181431111362
02:09:3011113881111486111118011114862.961604811111277
02:10:0011114861111664111107711112684.864432261111355
02:10:30111119811113171110468111085134.348386571110851
02:11:00111084911114161110652111083415.854130351110990
02:11:30111077011116071110188111129959.357847961110912
02:12:00111131211118031111078111171821.075318731111486
02:12:30111163811121301110981111098238.770818471111418
02:13:00111100411114211110845111142119.258332931111175
02:13:3011113751111458111108911113616.995754961111324
02:14:0011113611111420111098511110997.570557231111181
02:14:3011110991111355111088311113526.873250301111099
02:15:00111132511123921111229111226927.735646471111910
02:15:30111226911123381111035111163930.221566501111664
02:16:0011116391111996111143611119968.065006471111713
02:16:3011119961112095111166911118587.073749191111943
02:17:00111190711124321111345111222521.985252551111857
02:17:30111224911124431111917111227928.082399151112255
02:18:00111228011122891111467111146719.563609121111793
02:18:30111154611116201110301111065523.415094391110813
02:19:00111065511117051110108111083259.380975961110834
02:19:30111083211112311110300111034822.253075221110725
02:20:00111030311112601110205111057918.726438371110673
02:20:30111057911112231110481111055113.325806061110951
02:21:0011106091110612111030011106128.956095521110461
02:21:3011106121110870111033611108707.940291771110579
02:22:00111087011110751110351111055517.311579121110644
02:22:3011105561110929111055511107948.835538931110753
02:23:00111079411118831110794111188321.484497421111380
02:23:30111188311121371111294111132817.556197711111705
02:24:0011113281111346111106811111574.529923781111206
02:24:3011111571111210111105611111223.019290481111110
02:25:00111112211120011111122111188812.911763701111512
02:25:3011119801112025111182411119107.256840691111926
02:26:00111183111119191111117111166614.732008311111453
02:26:3011116661111814111157311116731.681300001111711
02:27:00111170011119101111209111121011.588802881111540
02:27:3011112101111359111111811113192.965670931111189
02:28:0011113191111910111125011112709.787473331111599
02:28:3011113281111634111122011115513.010535021111403
02:29:0011115551111932111155511118284.265737621111776
02:29:3011118241112059111181211120005.125391671111904
02:30:00111200011120001111420111171710.453057891111707
02:30:30111172311125121111517111212342.654669631112137
02:31:00111214211123841111881111210211.134012751112105
02:31:30111209611120961111199111132325.935672761111542
02:32:00111130211113701110828111084316.307737691111023
02:32:3011109331111251111083611111064.506637121111035
02:33:00111109811119171110929111182416.047762371111564
02:33:30111188611122151111588111176110.645709091111877
02:34:0011118291112214111172711118597.457235801111953
02:34:30111183411119391111296111193913.375979071111586
02:35:00111193911125001111912111232116.643366911112234
02:35:30111232111123911111598111200015.434130761111883
02:36:0011118861112007111145511116697.107711151111694
02:36:30111166911132121111650111307249.114555001112617
02:37:00111309611135221112739111331926.708422491113246
02:37:3011133291113329111289511130714.187981931113074
02:38:00111307111130711111974111215028.820263501112474
02:38:3011121781112330111197411120308.302190781112136
02:39:0011120301112595111200711124689.031404051112376
02:39:3011124681112757111243711127575.752063061112633
02:40:00111275711127571112126111216014.238181671112396
02:40:3011121601112506111188411125068.142946451112190
02:41:0011125061112825111248211127005.149485231112628
02:41:3011126991112700111235811125206.255193051112518
02:42:0011125051112665111225511124406.705328501112509
02:42:3011124401112997111239611129916.459371451112698
02:43:0011129211113103111278311129345.485750591112943
02:43:30111300011132641112321111289535.221880811112747
02:44:00111274511129401112420111247816.466380771112663
02:44:30111247711128491112340111234010.133256661112625
02:45:00111233911124311111943111218718.829066471112134
02:45:3011121851112309111210211122162.742538981112228
02:46:0011122791112421111158111115818.922140751112002
02:46:3011115811111822111142111114218.470157841111581
02:47:00111143111117771110691111087817.110811831111197
02:47:30111089311112051110692111114311.025412871111031
02:48:00111114811114861110495111148623.569298591111005
02:48:30111143911115401110887111098721.234612251111216
02:49:00111103911111481110618111070011.782161171110921
02:49:30111070011113091110470111100911.226864271110911
02:50:00111100911112241110819111122414.118888861111000
02:50:30111122411113571110900111123312.124055481111211
02:51:0011112331111619111123311113725.179328451111415
02:51:3011113721111619111120111114704.721581421111325
02:52:00111146211116321110856111161712.774321001111206
02:52:3011116171111632111100911112429.974929051111279
02:53:00111122211112221110700111083117.831813011110829
02:53:3011108161111560111077211115218.591351551111232
02:54:0011115411111544111128811112883.587309411111393
02:54:3011112891111291111114411112291.926321561111249
02:55:0011112291111465111100111111075.852366921111286
02:55:3011111091111354111110911112351.737000001111246
02:56:0011112351111766111123511116345.561291101111511
02:56:3011116861111819111148011115914.679973851111660
02:57:0011116371112201111159111122019.031426811112046
02:57:3011121991112256111196011120142.953542341112143
02:58:0011119981112146111193311120332.847770921112050
02:58:3011120331112068111171511118584.235065641111856
02:59:00111185811118671110977111097716.406179611111338
02:59:3011110221111125111076211109185.995556211110992
03:00:00111091511111831110700111081820.618839041110835
03:00:30111081811112001110700111077816.389384381110949
03:01:00111076511107781110094111028731.780226811110496
03:01:30111029211111481110046111088225.869901981110621
03:02:0011108461111037111068811107436.253338601110833
03:02:30111074111109791109850111047126.289012781110294
03:03:00111047111106231109601110964612.878843551110007
03:03:30110963811099971109601110961116.474795791109769
03:04:00110967811100041109350110956825.790011791109656
03:04:30110956811105241109527111019628.625800101110089
03:05:0011101961110266110982211100208.851885851109992
03:05:3011100071110295110995611101714.252885261110124
03:06:00111025611105131110068111027310.934240501110279
03:06:3011102371110298111009011102843.278592861110188
03:07:0011102841110585111011611104983.372717711110403
03:07:3011104931110938111033411108436.390543621110661
03:08:0011108431110999111053411109776.121436501110763
03:08:3011109791111151111080411108525.917259451111032
03:09:0011108501110937111074811108622.109932651110832
03:09:3011108621110964111083511109201.034767371110899
03:10:00111086211116141110861111135118.267736251111214
03:10:3011113511111614111110511112968.443056941111335
03:11:0011112631111346111099411112577.402944211111179
03:11:30111125511113661110554111058710.064821011110951
03:12:0011105561110821111052211105784.934424831110653
03:12:3011105781111304111041411113046.192551151110808
03:13:00111123011112301110508111068312.325958271110845
03:13:3011107701111153111068311110618.411956031111013
03:14:0011110611111466111081511108568.490130121111126
03:14:30111085711113381110678111133819.428806651111011
03:15:00111112811113301110854111093716.540156421111079
03:15:30111105611112141110437111052115.263856761110798
03:16:00111056511107111110086111008612.341818591110342
03:16:3011101071110238110993011099304.578448081110087
03:17:0011100301110139110987611101192.523183071110055
03:17:3011101061110364110987711103296.161140351110195
03:18:0011103291110420111000411101997.920574021110260
03:18:3011101451110318110965711098529.515049821110009
03:19:0011098501109922110950011098965.154846741109722
03:19:30110989611103041109200110983330.016421811109769
03:20:00110978511103041109736110995115.006076551110048
03:20:3011099101110284110975711101956.374427961110062
03:21:0011101951110288110957811096748.746899571109811
03:21:30110967411103951109593111006416.247994261109995
03:22:00111006411102691109783110978310.097973151109976
03:22:30110978311102951109357111006616.049136711109832
03:23:00111006611103651109467110952110.358522311109931
03:23:30110952111101551109358110991411.244850001109803
03:24:0011099111110272110987411100704.119445111110057
03:24:3011100151110309110996411100862.705000001110063
03:25:0011100911110122110970511097739.458096581109913
03:25:3011097741109838110952611098383.800610071109715
03:26:0011098381110143110974811100205.069539461109936
03:26:3011100201110497110999211104978.056700891110282
03:27:0011104281110473111015511102756.516042391110320
03:27:3011102751110384111004111102254.365824501110208
03:28:00111022511108881109942111057612.036832851110487
03:28:3011105761111101111057011107378.321893771110924
03:29:00111077611108261110142111014212.074302181110492
03:29:3011102281110396111016111102024.126856701110310
03:30:00111020211108681109926111081714.456288941110365
03:30:3011107961110996111072111108244.272388031110842
03:31:0011108241110900111064711106654.592413221110806
03:31:3011106671110860111061711107613.611755361110767
03:32:00111076111111561110493111106914.128716941110870
03:32:3011110381111435111090411113527.247103651111236
03:33:00111140411114881110820111082013.761053451111042
03:33:3011108701111130111069011109587.152211261110914
03:34:0011109581111406111088511113887.695571501111153
03:34:3011113881111535111115211113938.864680361111372
03:35:0011113981111557111128111113106.601845001111431
03:35:30111131011113421110647111089822.688813831110937
03:36:0011109421111144111085811110144.722404681110986
03:36:30111100011110141110480111048112.439590951110764
03:37:00111048111108541110438111067811.424532211110743
03:37:3011107241110773111052111106861.779012491110664
03:38:00111066911111351110669111102210.071443211110939
03:38:3011110221111034111077111109083.570283221110883
03:39:00111090811114641110736111132916.741148851111219
03:39:3011113271111453111114411112657.848855011111248
03:40:00111126511122001111144111219437.609336491111754
03:40:30111219411124101111432111144423.149468811111958
03:41:0011114441111926111134611119265.961518671111529
03:41:30111166411120001111655111191610.273278801111895
03:42:00111197611126131111956111261314.892580411112352
03:42:30111253911126281111891111189113.720003601112140
03:43:00111188211124241111673111206317.558467041111961
03:43:30111206311121641111633111207722.397028051111824
03:44:0011120821112141111179211117924.151723551111930
03:44:30111179211122331111708111188411.865390941111911
03:45:0011118931112200111122611113149.111322421111581
03:45:3011113131111417111110111113476.582550311111292
03:46:0011113821111428111110011113564.791331051111272
03:46:3011113561111700111117811112768.731265251111451
03:47:0011112761111492111121211113082.881924401111341
03:47:30111126811114061111212111137514.374780621111345
03:48:00111137511116581111237111132623.361951201111406
03:48:3011113741111439111114111113055.091565501111270
03:49:0011113051111397111109311112206.388071731111177
03:49:3011112201111382111102611111676.039320491111192
03:50:0011112461111366111097311111927.496143441111201
03:50:3011112601111325111083911108996.320291411110982
03:51:0011109811111123111075011109125.315970581110835
03:51:3011107861110950111074511107711.535092201110857
03:52:0011107711111000111068611109321.220000001110856
03:52:3011109321110996111068211108881.537000001110862
03:53:00111088811113251110673111103810.145488501111084
03:53:3011110381111326111103611112313.471631501111169
03:54:0011112001111388111120011113881.753000001111311
03:54:3011113881111388111111911111661.884475411111267
03:55:0011111661111364111103011113491.445708441111175
03:55:3011113471111350111102511112382.227419721111200
03:56:0011112861111417111109611112502.662270581111287
03:56:3011112501111570111108211115392.634682171111342
03:57:0011115701111622111127811115773.570419431111464
03:57:3011114871111850111139911116147.522057171111698
03:58:0011114851111584111128311115242.276035491111400
03:58:3011114971111500111128311112830.886000001111347
03:59:0011113921111400111118311112471.800720381111332
03:59:3011112471111399111118311113731.210000001111259
04:00:00111137311113991107744111074877.610041541109203
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00110980011103701108417110920044.679888121109292
04:12:30110920011092001108826110908813.274242571109006
04:13:0011091651109364110890811090968.400147491109175
04:13:30110909511090951108678110878513.135433321108806
04:14:00110878311095931108553110926235.600761071109064
04:14:3011092621109262110882411090604.505294651108957
04:15:00110906011099211108980110943119.087339141109412
04:15:30110943111102191109172110941518.338961981109727
04:16:0011094111109411110914211092617.888450981109265
04:16:3011092611109291110916611092544.970720451109188
04:17:0011092541109790110917911093436.702859021109523
04:17:30110934311095381109069110934612.540593531109198
04:18:0011093461109346110886311089028.546974471109098
04:18:3011088651108980110862711088077.694147911108802
04:19:00110880711089001108128110830035.381435371108507
04:19:30110830011085181107392110790338.193804581107791
04:20:00110797311081931107071110759047.336337311107557
04:20:30110764111081311107378110743918.452257361107621
04:21:0011074211107439110716111071626.176973321107305
04:21:30110721211092881107120110907451.203863511108227
04:22:00110909911090991108751110904113.014964801108894
04:22:3011089891108989110845411085179.647349061108668
04:23:0011085171108766110831511083157.542112841108435
04:23:30110834111083441107000110708542.095213101107640
04:24:0011070851107367110700111070127.660407401107154
04:24:30110701211070961105526110565542.478799511106347
04:25:00110554211064951105029110615195.703364271105749
04:25:30110617311082001105989110738985.772182781107356
04:26:00110738911083521107330110772134.436803941107804
04:26:30110772111085551107059110741443.939415981107699
04:27:00110749011075451106008110648048.143716961106660
04:27:30110654911077971105967110705243.446214101106861
04:28:00110733811079251107167110773317.257061231107512
04:28:30110777011079911106800110685818.602253911107330
04:29:0011068511107115110648911066019.671822981106884
04:29:3011066231107386110661411073869.621805961106960
04:30:00110739211078641107094110786416.409586321107418
04:30:30110786511081261107264110735127.766345451107810
04:31:00110728311077691107090110755321.249003441107409
04:31:30110756011079541107179110717914.158174041107594
04:32:00110717911072611106671110692730.365512661106829
04:32:30110689011077641106493110758624.294074211107219
04:33:0011075541107773110720411077736.304538501107527
04:33:30110758511080971107386110808419.152690991107829
04:34:00110800611080991107726110791711.724723541107973
04:34:30110790311079681106550110660420.291138121107226
04:35:00110659311068851104894110617667.844535681106051
04:35:30110552911063801104188110532350.402995271105072
04:36:00110531311056421104802110528335.586288561105308
04:36:30110507811053211104451110512528.197460991104949
04:37:00110500011050961102970110376894.646767611103791
04:37:30110395411045221103596110400751.530986381103985
04:38:00110402311043961103812110430114.837120621104095
04:38:30110430111064201104281110549379.041531081105451
04:39:00110549311054931104011110413430.098350971104799
04:39:30110409711047811104094110433321.535793131104455
04:40:00110433311045671102971110297124.952155161103621
04:40:30110312511035691102526110345347.112119971102967
04:41:00110341211035671102665110273329.500586971103006
04:41:30110266511036211102356110302965.702522921103120
04:42:00110302911036441102735110318224.223293241103316
04:42:30110318211040121103133110390125.198851001103700
04:43:00110387011044951103860110422224.501536221104232
04:43:30110416811041881103685110396910.178794101103939
04:44:00110411711041371103638110371810.698295661103865
04:44:30110363811043611103202110320227.147279391103815
04:45:00110326111034131102080110231522.955609611102632
04:45:30110231811035001102242110314738.153067421103080
04:46:00110311011032161101330110162068.746169221102048
04:46:301101645110186710980001099953145.380916341099999
04:47:001099953110333010988541102485183.213220571101098
04:47:30110280011039671102232110314995.809448781103238
04:48:00110314911036611102495110286636.147484821103056
04:48:30110286611041021102539110327351.828318711103302
04:49:001103146110819011030621108190137.270554731106251
04:49:301108190111835911068661116302287.331081311112255
04:50:001115395111630211093341111125273.775346711111511
04:50:30111112511118081109255111068284.951122351110404
04:51:00111081711112451109474111017990.451039731110283
04:51:30111047211109341109928111060733.652369071110394
04:52:00111060711106111109006110977469.975637691109573
04:52:30110977411099281108725110904955.306968351109213
04:53:00110907011100081108505110986437.613679761109146
04:53:30110992211105361109815111032932.342734541110174
04:54:00111016311106191109262110927739.347833471109913
04:54:30110945211094521107824110917246.819328941108709
04:55:00110917211096361108330110934054.669503481109002
04:55:30110931611100161108979110950323.378998451109518
04:56:00110950311096391108628110925720.807858271109102
04:56:30110924511102871109245111004818.088574771109803
04:57:00111011411106031109900111033022.201185111110317
04:57:30111029511114801110182111031640.158450881110910
04:58:00111045111107461108844110944639.175861471109810
04:58:3011093381109371110899011091484.949501201109176
04:59:00110914811096311109120110933110.337520911109428
04:59:30110937011095561108124110859425.171157811108797
05:00:001108594110868211048031107039152.602629911106855
05:00:30110703911084641106731110843146.753618971107699
05:01:00110817911086521107050110713344.615145231107986
05:01:30110728511078381107050110757022.312663791107347
05:02:00110757011076621106481110659821.616770711107003
05:02:30110676811076411106436110710529.002021531107111
05:03:00110720411074561105246110574551.203769731106330
05:03:30110577511065741105432110594845.802237101106037
05:04:00110594811061621105032110615837.526500091105685
05:04:30110615811067371105863110602223.352385571106334
05:05:00110602211065401105970110654013.424861401106283
05:05:30110654011071741106527110702615.598886281106837
05:06:00110705511074441106913110721910.410162061107180
05:06:30110721911078881107026110776617.519902631107470
05:07:00110776011083631107579110757919.311365151107907
05:07:30110756411077181107081110729711.109309871107250
05:08:00110729711077681106932110728918.708404691107247
05:08:30110737611079021106790110679022.481938651107394
05:09:00110679011068121105657110579915.141080791106139
05:09:30110569911076691105658110766929.515659351106882
05:10:00110763911080861107452110745225.070357721107856
05:10:30110757511079851107251110737615.567582421107544
05:11:00110736811078871107046110780314.628178481107572
05:11:3011078581108069110758311077999.414465991107807
05:12:0011077991108303110759211083007.452286961108040
05:12:30110830011088001108106110824417.624117121108425
05:13:00110824411084741107844110831810.202855931108212
05:13:3011082791108673110814911086732.963636241108334
05:14:00110866911086691108031110812311.585851791108271
05:14:30110812111083401107018110706230.026203691107587
05:15:00110701811071901106638110680711.336084451106934
05:15:30110683711077141106803110719015.287016211107335
05:16:00110719011075601107012110740510.569826681107227
05:16:3011074591107493110707511073054.714233401107291
05:17:00110730311076191107055110705511.363050211107329
05:17:3011070551107108110660611066063.299370511106839
05:18:00110660711068051105190110613441.849428981105955
05:18:30110613911062321105233110574915.735619101105665
05:19:00110574911057491104090110512531.515303551104777
05:19:30110512511066631104785110600342.206941391105848
05:20:00110610611071961105978110663927.589407641106620
05:20:30110659511067281105464110558923.873440561106000
05:21:00110560111056491104466110468421.748775471104951
05:21:30110468411053251103220110355653.442085081104286
05:22:001103556110463511022701103956132.217398501103584
05:22:30110398111052981103939110512442.344105861104693
05:23:00110512411051241103589110414532.700008721104193
05:23:3011041451104719110414511045367.236908791104505
05:24:00110453911049231103977110415111.803556291104284
05:24:30110426311045891103046110342531.079068371103845
05:25:00110342511038701102699110376428.349304771103309
05:25:3011036801103950110359211037665.271405891103762
05:26:0011037401103837110326911032947.641166431103572
05:26:30110326911033751101962110290848.077016001102484
05:27:00110290811035101102768110351015.039995421103219
05:27:30110351011041471103408110372417.460050051103739
05:28:00110372411051331103715110490845.834948411104662
05:28:3011050821105167110476311048706.268752431104991
05:29:00110479711048711103979110401225.358853691104409
05:29:30110400011042071103573110406721.944563781103959
05:30:00110396011040861102711110301443.165667561103242
05:30:30110298211041021102881110397316.690686031103527
05:31:00110399311040321102556110309226.921889481103441
05:31:3011030511103051110243711027859.942116121102763
05:32:00110278411034631102198110344821.529383991102914
05:32:30110340811035051102669110305512.846159531102994
05:33:00110297511037771102701110332230.900773871103326
05:33:30110332211048941103259110457043.475738351104046
05:34:00110457011047141103350110340645.650996011104027
05:34:30110340611039451103200110388116.032819231103645
05:35:00110388111041861103509110401210.737872881103861
05:35:30110399411046321103920110392118.282918391104382
05:36:0011039211104428110371611042738.517453331104114
05:36:30110427311047101104055110461511.415400991104443
05:37:00110460711060371104292110603742.137625721105222
05:37:30110571811061451105386110601850.019506711105851
05:38:0011060181106131110575011059165.972191821105899
05:38:30110591611060001105052110555130.455184251105437
05:39:00110555111055901104949110526816.032250931105286
05:39:30110527111055451104446110467617.407843041104896
05:40:00110458611052211104425110485610.188349801104903
05:40:3011049831105088110473511047358.624916291104890
05:41:0011047351104972110437111044757.898417951104630
05:41:30110447011054951104300110528228.845230691104897
05:42:00110528211053191104431110477516.986010501104880
05:42:3011047751105054110473511048918.017224161104888
05:43:00110488911051761104217110498422.569483051104753
05:43:3011048661104991110470811047646.806961341104899
05:44:00110476411056381104313110558622.842044201104932
05:44:30110561911068271105538110593137.237655651106228
05:45:00110601711061981104635110469438.895920981105279
05:45:30110484011055121104500110550518.360081851104922
05:46:00110540111054681104511110522824.445777091105034
05:46:3011052281105505110502111054855.821112571105319
05:47:00110546511055441104500110450014.756615331104911
05:47:3011045001104951110450011048964.893770441104805
05:48:00110485311048961104270110440918.124928701104448
05:48:3011044091104409110380011039398.199936521104083
05:49:00110393911044081103798110438612.974457421104099
05:49:30110438711050801104386110506912.372670161104813
05:50:00110506911050801104205110427613.032776501104586
05:50:30110427611044061103798110402912.686546261104067
05:51:0011040291104365110389711041895.829133331104134
05:51:3011041891104246110402811040281.507273131104137
05:52:0011040851104135110394611040192.461383591104014
05:52:30110410211041021102196110264672.438941811103050
05:53:00110265611034411102656110318018.125840731103065
05:53:30110325111032621102296110251815.443813831102855
05:54:00110236711027221101805110229330.447496211102277
05:54:30110222811022951101498110190714.357429441101901
05:55:00110194711023931101540110197527.580122801102097
05:55:30110198411021891100236110123875.146602411101050
05:56:00110120211016601101165110166022.980478601101374
05:56:30110145511016601099637110092562.406547821100638
05:57:00110099411013571100520110090517.579189581100962
05:57:30110096611016411100869110127225.899259871101332
05:58:00110121911021821101060110177037.060489351101661
05:58:30110177011018241100270110056624.764104811100950
05:59:00110055211007031099706109998621.388449131100084
05:59:30109993011011631099800110096929.560510441100605
06:00:00110086511013501099340109968057.016012801100132
06:00:30109961010998861097856109848561.436152781098551
06:01:00109848511004951098456110038557.737481701099567
06:01:30110037711033301100149110234097.166922501101504
06:02:001103310110585711021901105360125.868226831103838
06:02:301105435110899011046441107534160.105834161107166
06:03:001107610110847511060731106131155.661139851107272
06:03:30110607311067101105434110577452.022709891105969
06:04:00110600011064961104581110491637.440237881105354
06:04:30110481611053121104066110451051.330880831104472
06:05:00110462611050421104066110483436.369813201104581
06:05:30110470711055301104382110503337.583940751105097
06:06:00110497511050331104001110413433.158749601104502
06:06:30110415611046461103377110443538.195259551103986
06:07:0011044351104727110410611044396.903829851104470
06:07:3011044401104830110400711041816.320766811104435
06:08:00110413111046961103773110462818.546435991104362
06:08:30110457411049551104217110446513.031402981104607
06:09:00110449011045531103809110382411.393383581104195
06:09:30110382411038241103121110316513.170943661103328
06:10:0011032661103810110310511033957.182296801103452
06:10:3011033951103743110336611037023.108470571103543
06:11:0011037061103888110356011037055.922176511103709
06:11:30110363011038011102850110285020.183813091103409
06:12:0011029761103048110237111023716.643794721102636
06:12:30110242811024991101461110202240.240168531101951
06:13:00110213911023791101418110155117.167681521101943
06:13:3011015511101969110129111013379.586466601101578
06:14:00110133711013741099279110018760.680406461100121
06:14:30110042311006711099943110050016.592418461100343
06:15:00110050011007421100359110072916.524661681100572
06:15:30110074211014851100639110135717.097343681101044
06:16:00110135711014361100015110001527.228558391100771
06:16:30110006111007201099832109995619.090249091100395
06:17:00109995611000441098626109875352.754614721099178
06:17:30109875310993851098500109886029.428207761098932
06:18:00109886010990401098500109850018.083982961098763
06:18:301098500109860010963691096746124.947265441097452
06:19:00109674610977661096000109666298.886339161096807
06:19:301096445109667610918701092827173.315086921093976
06:20:001092486109288210894101091107244.740539431090986
06:20:301091107109758010907751097173231.295776911094640
06:21:001097173109758010945991095709108.131392421096114
06:21:30109570910988191095236109728780.193620341097300
06:22:00109728710988181096799109876576.275368331097904
06:22:30109855810989751097707109812429.312695641098274
06:23:00109812410981981096756109691232.868292911097351
06:23:30109694010974331096166109655142.129336011096693
06:24:00109640810965791095618109617125.366070101096032
06:24:30109617210962211095614109585320.042764581095922
06:25:00109585310967781095249109675337.199375041095968
06:25:30109666010974371096518109663225.518057531096922
06:26:00109681710974591096501109745916.491669541096890
06:26:30109745910980851096904109789233.261909521097618
06:27:00109789210986001097514109816119.696554341098174
06:27:30109816111000111098048110001132.957256431099142
06:28:00110001111033701099920110222391.669809961101988
06:28:30110227311027991101769110201333.665199491102227
06:29:00110209011020981099931109993165.812300151100874
06:29:30110004711002011099721109979215.126871591099958
06:30:00109979311002011099443109958624.261194201099843
06:30:30109972011000241099325109962415.236276671099654
06:31:00109946410996331098861109905114.914053421099217
06:31:30109899410992701098375109871021.714348511098847
06:32:00109871110987361098000109810717.840061921098242
06:32:30109810710981531097152109740122.854015031097721
06:33:00109730310987901097126109860343.488610511097978
06:33:30109860310986431098214109821918.838600341098499
06:34:00109821910985101097659109800019.210121461098165
06:34:30109800010985041097769109780915.328827111098098
06:35:00109786910979751096707109704419.780938571097238
06:35:30109703810976061096740109760619.189793891097233
06:36:00109762510980771097227109722723.434475771097656
06:36:30109722710973561095980109618131.336281271096561
06:37:00109618510969611095554109680844.261973711096154
06:37:30109675210972171096004109602231.845235671096598
06:38:00109600410965051095997109614015.951092381096264
06:38:30109619010967731095897109662514.798161851096380
06:39:00109662510974681096625109727841.389832351097113
06:39:30109727810984591097141109827022.809813221097687
06:40:00109831010989881098255109898822.537733671098639
06:40:30109893910991941098555109871710.128944231098920
06:41:00109864610987391097566109778127.168997071098059
06:41:30109780310978611097111109768125.525159191097488
06:42:00109768110980521097519109805221.597605551097795
06:42:30109797510987941097352109753124.989153001098090
06:43:00109752310985221097416109844812.807591731098003
06:43:30109844610998011098442109924738.892464311099253
06:44:00109924710997311098073109870028.839448001098861
06:44:30109864310991741098293109844413.467917581098735
06:45:00109855610986521097800109780025.843893971098096
06:45:30109792010986521097692109855214.733376691098123
06:46:00109855310995281098510109935310.658680031099050
06:46:30109936011015261099357110096972.153734621100738
06:47:00110104611010601099911110084551.309040511100550
06:47:30110037211009611100066110030328.277647441100347
06:48:00110046311009961100226110084220.162434291100711
06:48:30110084711010201100103110045515.086967111100522
06:49:00110047911009681100095110025215.332268711100584
06:49:30110024911012621100164110099331.378582491100814
06:50:00110090111020781100812110167231.936405691101704
06:50:30110166611017421101042110129814.117327971101423
06:51:00110132111016131100864110106915.991846011101267
06:51:30110112511013041100561110124515.969869971100886
06:52:0011012451101484110102611011419.289308681101205
06:52:30110114111011851100226110073221.215028831100565
06:53:00110059311007541100158110075412.045120501100502
06:53:3011007541100780110026811006944.163754481100574
06:54:0011006511101414110059411012839.689089771101091
06:54:3011012501101499110117511014194.740500001101400
06:55:00110141911018001101245110151510.627525341101451
06:55:30110151511016011100635110071711.229102071100912
06:56:00110071711008231099970109998026.289070521100295
06:56:30109998911002591099400109974736.341997991099709
06:57:00109983611001551099783109992111.671225081099982
06:57:30109980911000231099020109902015.796169191099437
06:58:00109907610991151098367109870425.326470621098735
06:58:3010987031098747109840010984776.773315311098531
06:59:00109841310989651098212109885522.068477261098517
06:59:30109885410988551098210109852817.067824561098436
07:00:00109861910986291097076109717240.222714781097694
07:00:30109710110973061096236109715435.997807431096833
07:01:00109727210975401096627109662722.556687401097192
07:01:30109673810972161096369109641725.133063981096803
07:02:00109654610974111095548109654054.627650181096530
07:02:30109676810972871096384109676620.936817671096885
07:03:00109655510968111095440109562332.357829941096205
07:03:30109570910964151095116109627962.595800461095686
07:04:00109627910974901096079109748532.313737651096674
07:04:30109737810984971097329109829336.220268231097833
07:05:00109828210984961097950109822311.532931871098238
07:05:30109822210982231097746109777812.583349761097925
07:06:00109777810980291096779109678428.903145551097417
07:06:30109677910979471096779109794716.967829351097346
07:07:00109778710985611097787109856122.241006311098283
07:07:30109851610991411098430109849516.235481341098780
07:08:00109854210990601098415109890211.718013311098743
07:08:30109890210995501098603109870017.049553621098992
07:09:00109870010990671098389109906714.355406571098674
07:09:30109906610990671098473109859610.612336181098796
07:10:00109862410993641098461109918111.996956801098958
07:10:30109918611023681099145110197277.958286411100887
07:11:00110237711025601100889110164166.561236871101888
07:11:30110164111045001101008110423884.818953491102694
07:12:00110413211050521102579110268396.041499311103915
07:12:30110263611034561102018110259169.671673911102715
07:13:00110267811029541101751110249132.195454761102265
07:13:30110249111033941102055110215628.255057081102794
07:14:00110205611030271101228110161850.131019261102110
07:14:30110161811018931100409110112351.285134451100970
07:15:00110112311028831100830110233236.191752571101994
07:15:30110232411028801101698110285824.054254331102242
07:16:00110288011033201101837110193720.311322081102649
07:16:30110192711024411101315110227930.616795521101931
07:17:00110228211022821101000110119719.123684821101558
07:17:30110119311015741100627110153816.899721411101113
07:18:00110144211019801101178110161416.113481851101549
07:18:3011016141101658110089511012225.937804181101224
07:19:00110112211018311101002110169417.622282201101464
07:19:30110182011025551101694110235314.707885341102121
07:20:00110231511036791101732110298539.716796381102705
07:20:30110317811045631102940110322951.231119201103901
07:21:00110331611035181102562110305118.586537761102932
07:21:30110305111033191102647110315815.157505121102970
07:22:00110303911031881102225110256216.706964341102716
07:22:30110256211026241100949110126243.415152281101669
07:23:0011012651101466110087811012149.429110681101212
07:23:30110128411017151099908109993839.888213081100691
07:24:00110015911008881099500110082739.814279811100182
07:24:30110066511008261099728109972819.471555591100212
07:25:00109972811014371099631110132753.577480231100822
07:25:30110126411021481101023110113623.857896811101570
07:26:00110113611011361100076110031725.385062651100530
07:26:30110041911004361099783110015113.789096081100033
07:27:00110015111010001099680110088040.239338181100243
07:27:30110088011015521100609110129716.336428121101089
07:28:00110128411013131100820110107416.046217431101003
07:28:3011010391101296110071111008947.840556301100993
07:29:00110089711032221100897110205343.967429461102161
07:29:30110205711035651102000110269639.097061241102977
07:30:00110271411031801102327110268916.176761981102693
07:30:30110259511026891101812110181212.584665261102179
07:31:00110186911020491101385110159413.542193081101733
07:31:30110159411018721100817110187223.817648281101248
07:32:0011018271101990110134911018809.119223501101738
07:32:30110188011020001101216110121617.497727501101487
07:33:00110121611017581100000110010041.273506721100843
07:33:30110010011011051100000110110520.330197651100627
07:34:00110110511018381100367110054026.687364681101207
07:34:3011005401101026110026011010269.301302411100633
07:35:00110097211013901100727110076512.283038731101078
07:35:3011008021101020110068711006874.417947001100878
07:36:00110073811015001100437110150017.027253971100941
07:36:30110147611019881101314110161416.136958391101585
07:37:0011016141101798110134211015288.528955611101644
07:37:30110141811031781100968110222154.651842451102354
07:38:0011020961102438110183911018395.838172941102144
07:38:3011018501102219110166911016918.233335801101972
07:39:00110169111020961101071110136017.780176171101482
07:39:30110136011024131101167110221215.914843111101829
07:40:0011022121102212110170111017704.115346761101935
07:40:30110177011023801101634110178612.091502501101982
07:41:00110187211020261101050110115210.152479361101337
07:41:3011011521101152110047611009377.275715781100819
07:42:00110096111014841100542110148411.217042691101038
07:42:30110142711022821101427110209512.728282091101840
07:43:00110209511022661101006110173717.133447151101601
07:43:30110195611027191101776110253915.332968451102337
07:44:00110234011027191101814110181414.669439451102242
07:44:30110181411023201101621110211221.663334671102201
07:45:00110205511023191101168110231614.663619671101773
07:45:30110224511027431102012110254118.362604531102337
07:46:0011024731102955110246011029186.816795651102756
07:46:30110291811033021102177110217717.354237321102928
07:47:0011023481102927110222911027426.619184991102624
07:47:30110270711033041102418110267011.361663871102766
07:48:0011026701102764110210511026798.598375121102457
07:48:30110267911033851102520110280810.865443921102944
07:49:00110280811030911101388110174730.778777231102113
07:49:3011014011101896110140111015447.228866691101671
07:50:00110163611021481100969110214812.950608031101595
07:50:3011021241103072110211911028768.886288831102659
07:51:00110293611035001102282110350019.809132211102967
07:51:30110350011044941103454110431928.010085541103864
07:52:00110421311045601103620110381025.916008801104056
07:52:30110389611057601103880110571634.207636441104930
07:53:00110576011075281105717110681196.379724731106640
07:53:30110683511069291105615110589625.174327921106051
07:54:00110589411061931105266110614123.906019971105782
07:54:3011061411106520110584511058679.044000001106167
07:55:00110586711059631104667110479346.737578661105295
07:55:30110476311056031104498110497923.456514791104946
07:56:00110505111051381104205110455219.436311721104558
07:56:30110455211048231104166110455014.697297181104458
07:57:00110452211045861103716110393530.698881111104202
07:57:3011039071104596110377311045968.523500021104288
07:58:00110452811057201104528110533831.396834541105191
07:58:3011053801105966110520011056228.865587991105615
07:59:00110562211060561105300110605611.299240491105675
07:59:30110605611061021105001110533913.629760011105537
08:00:00110533911060381105093110519617.056530721105536
08:00:30110519511060161104856110601121.000048571105274
08:01:00110601111067321105610110660721.127285061106361
08:01:30110673211075501106558110752720.214859111107144
08:02:00110752711078591106449110705522.769239041107087
08:02:30110712011075861106620110676315.741967201107134
08:03:00110672411084681106602110846838.480426131107502
08:03:30110846811089901107890110812431.926524501108349
08:04:00110789511094531107881110931432.470066321108773
08:04:30110931411096091108550110855024.893344661108922
08:05:00110855011095021108353110933317.504808201108926
08:05:30110933311095151107882110853833.260546221108538
08:06:00110820311100001108093110975628.989893331109193
08:06:30110975611116501109756111151965.201813711110873
08:07:00111151911119321110172111103568.951150771111183
08:07:30111103511119581110866111185820.759576651111395
08:08:00111185811129101111689111171437.247515821112283
08:08:30111188511118851110005111002543.918786731111154
08:09:00111010911105001109521111022451.445947381110062
08:09:30111022411103351108973110897327.263328141109706
08:10:00110932811101121108660110993245.097261231109371
08:10:30110993211101131107925110811831.198918731109051
08:11:00110806611085511107906110803413.872589061108209
08:11:30110810111086661107996110844118.124171911108377
08:12:00110844311088881108254110837713.919560011108589
08:12:3011082541108841110817311082678.640516421108501
08:13:00110825711083831108000110802111.510810921108142
08:13:30110802311081191107500110750020.138753171107854
08:14:00110750011075751106681110715523.130773591107105
08:14:30110717211081211107169110771225.456394071107711
08:15:00110771211077621107017110711715.798222081107336
08:15:30110724311077621107000110704014.918679361107272
08:16:00110704011073631105774110640631.657458601106453
08:16:30110634211066001105853110598018.185469761106200
08:17:00110607311065551105852110631915.408728541106200
08:17:3011063311106600110610111063585.012255081106399
08:18:0011063531106520110616011065204.505946121106356
08:18:30110652011073531106520110720125.869670071106957
08:19:00110710311073761106887110733311.894429611107161
08:19:30110733311076061106880110700510.244785581107276
08:20:00110700211071701106458110650320.902782501106729
08:20:30110646311065051105720110581610.715165531106126
08:21:00110580611066681105582110664514.982711641106061
08:21:30110662011069731106512110671811.559650001106749
08:22:00110670111069731106425110682414.115633341106665
08:22:30110692611075281106379110661338.200614121107033
08:23:0011066241107011110658211068664.480154621106786
08:23:30110686611068661105696110654517.776146471106214
08:24:00110651411070611106472110706110.560987391106747
08:24:30110706011077721106855110777210.134248821107323
08:25:0011077231107963110751311077128.399601881107754
08:25:30110773511081921107059110819228.034883601107731
08:26:00110810511095801107981110892539.499245031109039
08:26:30110899711093791108650110913021.390338241109060
08:27:00110913011106591109125111049832.472971101109993
08:27:30111042711107591109754111059241.673387911110257
08:28:00111068111107801109200111005446.103731621109807
08:28:30111005411106911109831111010223.856569181110251
08:29:00111015511116921110114111092634.072117431111016
08:29:30111092611109261109854110985428.379347931110451
08:30:00110985411105601109707110993831.047863681110053
08:30:30110997811114471109864111117918.254790691110766
08:31:00111133111118881110963111096332.420871211111596
08:31:30111103411116561110664111139434.631975391111100
08:32:00111139311119711110964111189319.250452231111443
08:32:30111152111119661110964111101723.299281001111507
08:33:00111103511112271110227111022722.631632981110752
08:33:30111022711103491109394110946023.926079611109772
08:34:00110950211100441108845111004340.473913911109327
08:34:30110972511100251108708110870826.742475531109284
08:35:00110878211096441108633110948315.080753281109150
08:35:3011094831109767110932411096567.314074571109527
08:36:0011097001109979110960411098226.122306471109861
08:36:30110987011098701108837110893610.208461321109381
08:37:00110899511090961107995110860435.299051291108440
08:37:30110860511099841108522110966633.475285151109258
08:38:00110990511099401108112110836323.365499201108988
08:38:3011081561108356110811311081825.025195281108232
08:39:00110818211092501108182110900018.408085751108848
08:39:30110897411092971108197110899732.509650821108716
08:40:00110896011095001108947110944513.242037541109328
08:40:30110944511094821108272110841526.836042411108781
08:41:00110841511085531107065110717238.001732781107672
08:41:30110717211078881107066110733216.585718831107527
08:42:00110739011077381107020110717422.743351281107336
08:42:30110715511077991107111110740115.472467311107554
08:43:00110747811081621107478110792615.165544391107875
08:43:30110784511086971107713110861516.978100471108354
08:44:00110861511091701108470110911612.644326151108845
08:44:30110911611106001109116111006938.766697951109892
08:45:00111006911114511109496111095049.732074231110269
08:45:30111095011119641110744111119446.761788741111247
08:46:00111120711112071110519111074421.987342411110907
08:46:30111074411110371109945111022529.014431331110386
08:47:00111022511103971109481111039723.646124621109798
08:47:30111039711107551109435110983420.098619751110006
08:48:00110990611099921109298110989819.542802631109610
08:48:30110989811100121109000110906810.748226371109575
08:49:00110906811097641109028110974611.038464531109461
08:49:3011097071109969110967411099583.891718391109826
08:50:00110991911099191108547110924332.187124311109001
08:50:3011092231109421110913211093453.529857571109321
08:51:0011093451109543110900011090589.261494911109354
08:51:3011091571109336110889911091376.423747211109139
08:52:00110915211091521108591110871212.685308701108795
08:52:3011086611109004110852211087059.463526951108776
08:53:00110878811095861108711110947315.578662571109199
08:53:30110945011099291109338110941115.844401411109611
08:54:0011093451109411110862511086378.028213911109021
08:54:3011086271108800110852311085997.746123271108592
08:55:00110859411105821108594111025432.801858281109668
08:55:30111025311119921109961111199240.221383661110954
08:56:00111195011119501110823111114437.318515831111292
08:56:3011111851111740111105711117248.418132431111522
08:57:00111173411133751111647111328145.180493421112538
08:57:30111328411165301112864111601988.384463071114598
08:58:001116019111666711130061114021127.741331641115204
08:58:30111397311156161113330111401699.699935681114355
08:59:00111404711148031113281111446842.601410701114093
08:59:30111451311146221113006111327327.631268711113578
09:00:00111327311154281113180111530478.604810721114574
09:00:30111530411154671114608111523238.805752231115029
09:01:00111542811170271115178111700134.454316851116241
09:01:30111700111170271116558111655832.705187711116858
09:02:00111663511166401115051111517656.200488111115848
09:02:30111517611158121114762111519743.151489021115236
09:03:00111517011170001114738111650049.811302951116207
09:03:30111650011170001116250111656422.597950421116710
09:04:00111656411168281115148111531946.804248701116013
09:04:30111545911164491115111111624626.190601961115801
09:05:00111625811167301116110111673014.909181501116362
09:05:30111673111194401116703111916680.709294151118173
09:06:001119166112024711186461119913114.185213891119619
09:06:301119808112219611186891122196101.904597991119954
09:07:001121795112999911217951125309272.921090091125310
09:07:301125309112600011210001121821221.170977821123188
09:08:00112182111228691120930112098091.756868811121659
09:08:301121030112123011184871118487120.931872701119629
09:09:00111860711207181118587111996284.893772781119959
09:09:30111987011203271119114111994427.170527111119789
09:10:00111999911220181119619112101249.653547171121037
09:10:30112088611224001120836112240038.982384191121676
09:11:00112238811230361121582112258857.627171911122383
09:11:30112243111240441122282112360447.035723711123350
09:12:001123604112600011235841125534104.372589961124710
09:12:301125730112660011250001125444105.312131851125880
09:13:00112584511277891125128112618182.520882841126404
09:13:30112626811273001126066112638659.887263381126633
09:14:00112638611287641125236112795097.460804051126515
09:14:301127942112960011265921127628119.614379261127999
09:15:001127753113700011275831137000209.488799381132448
09:15:301137000114313411341861143134392.943733431138673
09:16:001143134115000011388001147120363.873142561145726
09:16:301147120115500011440881151237373.937841471149792
09:17:001149702115500011463001153694292.898967031151893
09:17:301153694116015411522091158665364.389056181157616
09:18:001158050116170011551071158769191.330988471158242
09:18:301158697116486711577381164650249.125304831162648
09:19:001164782117063011639991166897265.559907211167549
09:19:301167300117494911660551171688227.170345511171201
09:20:001173300117495611614621162829306.392920621167204
09:20:301162992116678211625651164036165.201799901164996
09:21:001164719116615911613501161641160.716980301163461
09:21:301161641116536711613511163683107.202074651163211
09:22:00116364011640381162464116329480.966942011163201
09:22:301163294116473011624801163380101.805777181163631
09:23:001163249116638411624301163840101.587406781164259
09:23:30116383111652921163304116417389.850774691164243
09:24:001164295116500011616401162335100.579679031163355
09:24:301162223116288711600001160641102.377039821161183
09:25:00116064411609691158600116032186.477155761160067
09:25:301160321116049911581131159434141.466875301159154
09:26:001159202116052211581131158995131.632003591159382
09:26:30115899511600771158749115974557.140888321159483
09:27:00115993911609821159332116028459.795433791160165
09:27:30116038511606661159355116066634.698946241160163
09:28:001160666116342911600091162933130.606337151162043
09:28:301162845116336911616851163015104.093144671162595
09:29:00116310611633971160220116066473.480929491161476
09:29:30116066411620871160334116133673.284695351161093
09:30:001161224116492611605851163282221.603191491163174
09:30:30116319711655001163055116383196.054957961164584
09:31:00116393311675001163802116505190.609900481165738
09:31:30116505111658181164150116488442.036490561164978
09:32:00116480311666661164711116551252.461568821165583
09:32:30116560511656051163851116401257.585321491164755
09:33:00116398511677001163985116677570.762374091165480
09:33:30116677511683311166112116714495.924380991167383
09:34:00116678911672261165200116600437.052188201166099
09:34:30116600511678211165681116663762.088582161166802
09:35:00116642611666841165124116535441.358216741165700
09:35:30116537411653891163670116447081.076800481164407
09:36:00116446411653651163222116360637.282176391164353
09:36:30116351311636251162537116253733.586484071162963
09:37:00116257611638881162166116285653.456577641162870
09:37:30116285611632541162215116250034.027405521162723
09:38:00116250011625011161541116154341.842777581161984
09:38:30116229511626541161446116166436.895438611162014
09:39:00116180211622211160891116176141.512559021161566
09:39:30116167411618781160835116084629.769698791161412
09:40:00116093011609991160000116099962.049287631160412
09:40:30116060911606781159523116014036.989453511160080
09:41:00115994711608981158752116009865.869930961159778
09:41:30116001011608971158711116002149.361021301159985
09:42:00115991711601591159146116014031.051035631159686
09:42:30116014011610001159987116091737.618164781160684
09:43:00116099811613321160196116049925.914279481160790
09:43:30116097311618851160550116163439.615232811161339
09:44:00116182011618881160731116168127.724346791161240
09:44:30116159111616771160800116108318.825182301161213
09:45:00116119311622801160800116137273.038998321161450
09:45:30116137111625001161334116192027.487513901162028
09:46:00116182811618281161071116133925.459386791161474
09:46:30116133911615031159672115969618.558366661160571
09:47:00115969611600861158263115873644.140795981159167
09:47:30115878011590581157680115809938.481201751158304
09:48:00115809911592141157896115869728.221287031158480
09:48:30115868811589031157104115752833.370662961157822
09:49:00115753811594441157044115847572.041837121157939
09:49:30115809611586661157630115812734.594526441158136
09:50:001157797115861711556001155651122.778807071156449
09:50:301155651115785311530911154143135.435184001155831
09:51:00115414311555401153339115543456.802592701154811
09:51:30115543411567541154999115630681.035006101156087
09:52:00115675311568001156152115654518.415556011156608
09:52:30115668311575211156371115690022.748716231156911
09:53:00115690011581001156067115755939.707247061157314
09:53:30115765011587921157227115779225.393531421157957
09:54:00115758211583281156511115651132.809115121157573
09:54:30115666811576981156511115741136.135471671157014
09:55:00115724211574111156455115660323.928725051156783
09:55:30115677711574111156305115706519.982982671156930
09:56:00115706511574421156160115713322.128308671156880
09:56:30115738011574341156505115688311.291074151156959
09:57:00115688211572321156709115679512.154820981156906
09:57:30115678311571561156600115660013.870214381156936
09:58:00115685711573331156407115640720.457689371156878
09:58:30115640711568301156061115607612.451293291156448
09:59:00115607611566341155000115626332.445098371155734
09:59:30115626311565001155400115650027.652724311156082
10:00:001156500116025011563631160249282.312503241158624
10:00:301160249116194111600701161316127.985171791161106
10:01:001161315116398211613001161477177.287108731162666
10:01:30116147711626151159788115998854.337951291161242
10:02:00116000611617041159650116138249.474547031160907
10:02:30116138211620001161017116114822.233335201161516
10:03:00116116111613591158775116015071.479788411159811
10:03:30116019911608421158804116065047.874822861159677
10:04:00116072311609951160176116089910.173192961160648
10:04:30116089911608991159913116037717.832452691160344
10:05:00116040811608651159941116030916.736620331160469
10:05:30116037911603921158983115927429.368657691159661
10:06:00115927411602221159196116019833.593452031159582
10:06:30116020611605001159387116001023.147574641160097
10:07:00116001011604371159039115985518.178956221159529
10:07:30115985511603371159101115934826.736443671159665
10:08:00115943411594351158750115928023.035066501159087
10:08:30115928011594991158887115931820.852473151159085
10:09:00115931811594991158874115903911.372693261159211
10:09:30115904111602351159039115975332.506648231159679
10:10:00115975311600001158751115899325.270969371159409
10:10:30115910711596161158490115877718.870316501158975
10:11:00115877711592411158521115860214.924859121158878
10:11:30115860211588261157729115851235.661896481158132
10:12:0011584641158620115802811585198.446220021158311
10:12:30115851911586171157562115762727.747798301158110
10:13:00115767011580001157166115720025.116825931157505
10:13:30115720011572691156633115686525.829245451156928
10:14:00115686511574641156633115681540.736410821157098
10:14:30115685811572701156858115703016.216930871157009
10:15:00115703011575651156383115755631.563122121157170
10:15:30115756011590561157543115843643.166364061158365
10:16:00115861111587531157672115804218.302748421158230
10:16:30115788311585011157431115801820.181069991157970
10:17:00115801811582001157534115790224.785800361157915
10:17:30115790211584201157700115842023.468963761157863
10:18:00115834111587241158003115841715.783907171158380
10:18:30115850711588891158355115866720.016387471158666
10:19:00115866711590941158501115879032.347426951158824
10:19:30115877511590111158604115888714.466218941158909
10:20:00115888711589231158047115816414.626468231158464
10:20:30115816411583011157108115757133.091604741157646
10:21:00115757111577481156878115700016.971340911157299
10:21:30115696511581501156697115815023.449101481157269
10:22:00115809611583191156922115714027.120081711157630
10:22:30115717711578031156925115719821.896445641157462
10:23:00115725811574401156666115701129.561500921156966
10:23:30115689011573081156666115694715.486065441156890
10:24:00115695711577401156847115709413.899194891157252
10:24:30115709411572981156493115659321.828696281156834
10:25:00115650911565921155635115563548.406412001156016
10:25:30115601111569111155584115689631.776981351156009
10:26:00115689611573921156602115699918.816092371157010
10:26:30115699911571971156398115689325.614922271156814
10:27:0011568931156969115622811563799.015484151156551
10:27:30115634811572001156348115690415.899958471156805
10:28:00115682711577921156793115779252.064321451157367
10:28:30115779211581641157500115778555.667612071157779
10:29:00115778011577911156800115703319.805437151157212
10:29:30115706611572571156493115684520.613620581156838
10:30:00115694711569521155941115645429.118629021156486
10:30:30115647511577901156211115702028.964108211157118
10:31:00115704311576071156527115743315.847505271156997
10:31:3011573691157462115672911567807.947443861157059
10:32:00115678011574541155878115733934.119572991156531
10:32:30115727411572741156451115673512.215243421156879
10:33:00115667111577091156664115737330.227855321157352
10:33:30115736411577981157315115734511.102338201157587
10:34:00115740211574241156717115671727.818568471156942
10:34:30115670011575051156663115750022.641532251157079
10:35:00115741411575481156921115718314.098417381157283
10:35:3011572811157286115684411568809.493153501156988
10:36:00115697811574001156890115737212.442315901157179
10:36:30115738111574001156683115668318.726629751156853
10:37:00115666511566651154360115440051.324945341155541
10:37:30115436011544001152550115263893.603790121153661
10:38:001152580115418911519351153414111.455132641152991
10:38:30115344511540721152551115255157.835672811153420
10:39:001152551115289711511271151551107.837083801152096
10:39:301151595115243111494211150110118.817763061151052
10:40:001150156115175611490591150886104.843273331150359
10:40:30115100011512611149228114956597.873451671150439
10:41:00114956511503731149080114971445.877316321149797
10:41:30114978211501441148682114899746.831669751149337
10:42:00114892811494961148500114850053.157734851148905
10:42:30114850011488161147854114803081.172451521148320
10:43:00114803011499991147800114979797.167078231149189
10:43:30114979911500441148707114970247.849810991149457
10:44:00114949611504471149352114980355.172790361149824
10:44:30114975211500001149501114950222.642908961149723
10:45:00114950211504071149100114952029.573746131149755
10:45:30114952011499331149091114919215.812154031149497
10:46:00114919211492331148248114849832.599511431148616
10:46:30114850511496291148315114907137.866349571149103
10:47:00114907111495491148640114942134.284092851149159
10:47:30114942111502981148993115029831.387529581149751
10:48:00115029811514931150053115036270.133153751150705
10:48:30115032511509401150297115075026.893051181150661
10:49:00115078111510351150400115056725.617558971150645
10:49:30115051811517911150518115146938.097576341151261
10:50:00115153011527801151322115217762.125200351152079
10:50:30115217711521971151334115165638.501834201151703
10:51:00115165611517571150000115009742.215537841150682
10:51:30115008911502131149644115021328.658317941149975
10:52:00115013111511371150021115073522.980043821150708
10:52:30115073911514891150739115085714.952572531151108
10:53:00115094511510991150258115035115.153664021150678
10:53:30115036311511041149853114985318.163733871150543
10:54:00114994411504321149124114913642.230547981149531
10:54:30114918511497741149136114945918.924169621149443
10:55:00114946911496801148910114952633.805288511149300
10:55:30114944011498871149001114917328.344471141149433
10:56:00114909511497761149070114957614.097486831149473
10:56:30114937911496481148955114899420.448816211149363
10:57:00114906011499831149025114965818.958129961149609
10:57:30114963111496781148929114951317.638415071149364
10:58:00114951311497801148058114948839.014916821148959
10:58:30114955411504921149486115049226.575987881150067
10:59:00115036711506031149547115022019.218570981150079
10:59:3011502201150360115001711502265.785659881150228
11:00:00115022611519871150180115183459.232681461151344
11:00:30115178411520991151630115209945.060876071151921
11:01:00115209911531501152062115303441.823821081152758
11:01:30115303411537001153003115325726.103625921153381
11:02:00115334111536991152815115311933.279134911153117
11:02:30115320311535501152940115335726.879931351153237
11:03:00115335111536381153001115349526.249042451153312
11:03:30115349511537001153001115359315.970674211153318
11:04:00115359211535921153004115326712.384182341153238
11:04:30115320011535001152516115254633.714488411153025
11:05:00115257511529151151900115216034.987107171152261
11:05:30115216011524301151107115116641.741489041151722
11:06:00115116711528011151166115231727.478068391152090
11:06:30115238511526951152144115235917.042704681152431
11:07:00115235911528081152205115275711.473457451152467
11:07:30115275711528851152065115221015.387435631152624
11:08:00115208411537501151941115298338.371686251152847
11:08:30115300511533931152189115277026.171115221152809
11:09:0011527701153143115262811530728.863095921152883
11:09:30115307211531591152292115301727.141913941152766
11:10:00115291911529671150898115153546.692256121151865
11:10:30115137211523801150905115166931.781054531151666
11:11:00115158311516901150838115101718.583561731151133
11:11:30115096311509631150500115066215.784435061150719
11:12:00115066211511451150515115071819.515802151150832
11:12:30115067211510791150515115083413.484818851150796
11:13:00115083411510171150336115040913.065213681150701
11:13:30115041211506641150226115022616.766890711150383
11:14:00115022611507771150226115050018.173294701150449
11:14:3011505341150670115022611506497.976343931150455
11:15:00115052511506491149800114981637.392385081150075
11:15:30114981611499901149641114985117.149491241149869
11:16:00114985111499331148867114899036.636269551149247
11:16:30114899211491711148142114855427.775220331148630
11:17:00114855411489001147268114773449.833976001148066
11:17:30114778311479281145388114570781.517163721146486
11:18:001145707114658211432021145319193.654563781145130
11:18:301145319114534211421421143800160.142551171143669
11:19:00114380011460441143800114583288.421075741145054
11:19:30114583211462761144344114508372.287775781145428
11:20:00114508311453401143501114380668.832699751144291
11:20:30114382111450001143508114500047.242524821144213
11:21:00114478011457631144221114576338.272787501144917
11:21:30114561911473601145519114687055.935191681146412
11:22:00114686911476751146710114751177.350111711147170
11:22:30114751111475621146295114662137.339294801146771
11:23:00114661111469861146183114642713.925786811146543
11:23:30114642711464811145915114610323.436155851146191
11:24:00114610211462001145250114574832.764920671145703
11:24:30114576011462171145334114548821.393724901145847
11:25:00114557911456331144850114487327.417593841145242
11:25:30114491811449281144251114426932.364753431144604
11:26:00114434111458881144163114586048.421201071145044
11:26:30114588711459921145034114503426.354388031145583
11:27:00114503411453831144560114475219.600886911145012
11:27:30114483511452361144594114500823.121798581144957
11:28:00114500811459391144895114502323.824889901145321
11:28:30114503911451821144504114481621.572266161144893
11:29:00114508811451821144224114455516.281372341144601
11:29:30114455511450981144200114482726.838701261144635
11:30:00114489011458841144890114566637.091310041145453
11:30:30114559011466661145587114659460.187309991146269
11:31:00114659311466651145617114585513.126452731146128
11:31:30114578811466021145592114592920.086499021146116
11:32:00114609111463191145593114599316.850758661145981
11:32:30114599311466321145062114558945.440448471145961
11:33:00114547011455051144623114492323.694522021144956
11:33:30114495811450001143500114380864.601818801144072
11:34:00114380811449371143767114474215.503875851144450
11:34:30114467311446731142700114380040.902143901143567
11:35:00114380011438091141600114242871.614419961142617
11:35:30114233411433451141232114324371.990432471142246
11:36:00114299911439921142891114349829.692786461143471
11:36:30114361711445731143498114402536.512405401144128
11:37:00114402511448351143461114382830.786542311144140
11:37:30114386411442911143603114400021.996933351143983
11:38:00114407911448421144016114463819.574170991144441
11:38:30114466411454441144636114530525.894536351145157
11:39:00114530511455001144616114550042.877906861145092
11:39:30114550011460001145150114516130.340922441145625
11:40:00114516111471981145157114687335.961157631146413
11:40:30114692611473831146216114634030.537877761146817
11:41:00114634711468171145150114570243.494208241145821
11:41:30114578511458881145166114517820.714216021145496
11:42:00114525911452831144471114487223.088127351144881
11:42:30114482011450251143278114376627.635738201144150
11:43:00114376611447551143578114462525.913754351144226
11:43:30114462511449881143879114392127.316364211144424
11:44:00114396211443461143729114426116.098210021144075
11:44:30114426111452921144067114475931.989565311144839
11:45:00114476011451231144424114477918.308158531144712
11:45:30114477911447791144111114449011.566182061144435
11:46:00114446011454501144400114492019.024412591145071
11:46:30114492111451311144112114418523.988890931144543
11:47:00114418511444371143032114351429.275956191143478
11:47:30114329611442261143169114388521.142232131143725
11:48:00114388411445681143498114373033.849184471143984
11:48:30114370811447091143648114461215.927618181144143
11:49:00114473811465001144579114640845.455705281145719
11:49:30114640611487471146201114809683.305735491147306
11:50:00114822211486871147315114793677.903184151147961
11:50:30114798211483671147608114825235.625281981148025
11:51:00114824311493621147912114901651.484552391148602
11:51:30114900111493621148915114900420.992353851149152
11:52:00114906311496001148923114914827.696647351149241
11:52:30114914811493801147665114782265.537838611148510
11:53:00114784711480591146943114728255.086884291147539
11:53:30114760411478281146821114749635.016417201147285
11:54:00114748511488771147350114826639.589026731148093
11:54:30114830211485691147313114753534.914610451147942
11:55:00114753511478381147312114753520.746640851147531
11:55:30114753211475321146334114662533.001733781146800
11:56:00114650211469611146073114626026.203191721146500
11:56:30114607311464771145166114542653.048195161145789
11:57:00114542611458501145000114557063.092169811145331
11:57:30114544511456611144633114463345.287405781145220
11:58:001144776114549911430411145365135.253341711144309
11:58:30114543911472771145365114648860.952974191146197
11:59:00114648811468571146052114640025.406859861146473
11:59:30114640011464111144800114485236.837876101145478
12:00:00114484911460341144800114603420.415181701145517
12:00:30114603411470741146026114687634.216354071146827
12:01:00114687611484441146876114835161.331153141147872
12:01:30114815511482351146540114728858.969060041147429
12:02:00114728811474551146786114732224.018004311147128
12:02:30114734011479261147332114780011.569724321147670
12:03:00114781611480241147524114760716.100650771147739
12:03:30114752911480931147159114798134.363131991147644
12:04:00114794111483501147276114809634.162948281147724
12:04:30114809611481331147743114798210.285556431147913
12:05:00114798311483271147704114830016.586198771148101
12:05:30114824011490701148147114887216.681871801148594
12:06:00114891611491961148581114908015.265270611148955
12:06:30114908011492701148501114850927.130670691148864
12:07:00114850211485071148001114800129.048973521148270
12:07:30114808611481681147598114784216.897443341147886
12:08:00114781611482681147047114761544.395028661147528
12:08:30114757711476171146589114716227.121506731147094
12:09:00114714911476311146656114751015.545035601147094
12:09:3011475141147625114725011475046.644833961147445
12:10:00114749711476651146776114705215.068258061147164
12:10:30114702811479701146916114797019.975961401147541
12:11:00114788411478841146510114683523.965793041147186
12:11:30114683511474441146815114735510.249074131147218
12:12:00114732111477981147191114744611.829401531147567
12:12:30114744611477981147371114779612.797613631147655
12:13:00114779611482911147728114828613.400486011147948
12:13:30114818311483091147752114815512.636500001148041
12:14:00114815611485121147527114851212.215017681148145
12:14:30114851211491651148214114902428.645452181148784
12:15:00114901911494471148950114918817.671339761149228
12:15:30114918811499631149113114939422.080481421149584
12:16:00114939411496601149031114924718.308290081149281
12:16:30114914311495351148013114869650.852924951148532
12:17:00114872111493991148696114908712.311409171149044
12:17:30114908711491361148455114845511.741121591148822
12:18:00114845511490131147839114783931.194356021148437
12:18:30114784511479231147168114742630.644746621147439
12:19:00114742911479521147173114795210.806172591147613
12:19:30114795311488091147936114820815.027128481148293
12:20:00114825711489771147645114809139.406991351148317
12:20:30114808411499091147994114954670.924963921149079
12:21:00114954611500111149215114997732.576876431149765
12:21:30114997611505061148746114874645.638980621149714
12:22:00114900711490071147268114744561.271320551148035
12:22:30114744211481501147166114785026.342038051147600
12:23:00114783811483991147624114828816.603894211148017
12:23:30114821511488881148215114866312.390255881148544
12:24:00114881711489301147803114802718.671448271148366
12:24:30114802711488081147621114767818.420099561148215
12:25:00114799411481171147070114736421.456787961147439
12:25:30114735611484711147047114829924.932124931147596
12:26:0011481471148562114800011480278.434689031148164
12:26:30114803411482331147151114719518.334297801147672
12:27:00114715811478331147055114783312.692007521147419
12:27:30114783311479201147000114756115.773675991147408
12:28:00114763811487651147583114785136.147631781148054
12:28:30114785211479431145670114616556.223725211146634
12:29:00114616611468321145170114683251.725814871145841
12:29:30114674811467481144727114547457.441553051145375
12:30:00114547411458881144295114584547.344254951144947
12:30:30114583411465021144738114486244.643218811145908
12:31:00114485911454101144000114436045.974332351144483
12:31:30114436011453971144000114533537.537436341144609
12:32:00114539911454381144000114406630.141388241144476
12:32:30114419311445141143422114420540.205595021143933
12:33:00114407911447401143786114425434.229579341144252
12:33:30114412511441251143115114335830.813217831143429
12:34:00114332011438931143183114368412.783667911143504
12:34:30114373911448881143422114425138.610307051144406
12:35:00114430611456221144063114497152.877472681144816
12:35:30114515811458001144986114511319.278042571145408
12:36:00114521511462331145001114612015.163711181145537
12:36:30114612011461201145095114525314.082241881145451
12:37:0011452531145653114514011455359.790477761145389
12:37:30114553511458361145023114546314.566507931145443
12:38:00114545411454941144040114438819.629873451144665
12:38:30114439011456391144270114544527.466445951144896
12:39:00114554711459681145349114544416.596546641145684
12:39:30114557111465661145469114585730.012878521146247
12:40:00114595111459781144289114486927.126053101145033
12:40:30114486111452191144200114437317.573669491144743
12:41:00114437311454141144140114523429.501847161144778
12:41:30114521511459061144479114449229.358100021145238
12:42:00114449211449391143700114413030.954463611144170
12:42:30114415711443201143402114369923.702063741143808
12:43:00114360911442491143511114358423.767609821143968
12:43:30114358411444701143500114444712.736072081144154
12:44:00114444711450521144184114455426.069259241144613
12:44:30114456611450001144129114495517.789298211144695
12:45:00114496111454851144029114433623.478468041144859
12:45:30114437911443861143292114366926.627005991143680
12:46:00114366911439941143131114363822.299675561143486
12:46:30114351211441171142948114365729.654879871143361
12:47:00114360011440511142520114337634.215863691143224
12:47:30114338511434431142229114264433.714892431142851
12:48:00114271711428721142123114279763.075865641142486
12:48:30114287211433851142287114249341.271470871142848
12:49:00114247311425531141594114221040.918131671142086
12:49:30114218211430181141765114278141.256597531142490
12:50:00114271611431121142291114258823.340642171142649
12:50:30114270511435641142474114328315.652066541143049
12:51:00114327811443491143058114428717.290643821143862
12:51:30114428811446621143335114334222.633192481144020
12:52:00114334211437811143003114350025.617671961143313
12:52:30114349811440531143134114344530.600628491143587
12:53:00114336011435901142901114300016.161370721143183
12:53:30114299911436811141930114225735.054571561142578
12:54:00114224411432001141901114281024.730903991142568
12:54:301142817114285611371661138113202.844478991139620
12:55:001138113113811311227841126166332.729400601131081
12:55:301126440113239011256001129483323.113039081129360
12:56:001129483113166611282101129605185.263776291129909
12:56:30112922711309581128831113095863.488636591130283
12:57:00113095811318441130414113184472.152570281131208
12:57:301131844113318011315841132732109.261704111132511
12:58:00113236911338441132140113382478.695582591132846
12:58:30113370111339991131516113255689.956823041132597
12:59:00113255611329951131581113158242.554128161132109
12:59:30113165411319991131244113172536.116860441131591
13:00:00113164411320001131090113200043.813705491131566
13:00:30113197611339001131636113360064.052192121133013
13:01:00113367011358281133390113538770.767211251134669
13:01:301135387113584411342011135505112.407511111135125
13:02:00113558011366351135333113616257.711332761136017
13:02:30113616211363001134204113485258.577175381135254
13:03:00113490511360771134905113603145.161443841135447
13:03:301136038113955111360311139244116.128192631137751
13:04:001139169114300011390421141061310.670471511141346
13:04:301140720114120011379241140000171.536897001139792
13:05:00114001611401251137825113811171.644026581138957
13:05:30113818311390271137754113837036.580300351138392
13:06:00113837011403301138319114033064.216161991139280
13:06:30114033011409701139371113937170.299682171140430
13:07:00113940611398401138911113984034.377861931139308
13:07:30113984011399971138072113807233.598532621139135
13:08:00113805911381671136301113663365.816012271137223
13:08:30113663311378001136633113737178.352059811137248
13:09:00113728611381561137039113777447.161885811137548
13:09:30113794311383501136956113751638.710499481137821
13:10:00113752211383821137061113819532.143325651137696
13:10:30113822311384021137363113736415.803648081137863
13:11:00113736411376361136583113688326.141106351137082
13:11:30113699611370311135436113619347.942526311136131
13:12:00113618311384641136025113776891.613695911137695
13:12:30113776811380001137148113756240.443275951137838
13:13:00113756211376271136800113695333.170886741137016
13:13:30113702911384921137022113810838.546108141138046
13:14:00113810711386491137915113799921.206936831138366
13:14:30113799911393701137999113861242.892455801138753
13:15:00113861211390001137730113773045.418006851138195
13:15:30113777211381831137560113777130.826131961137934
13:16:00113791711379171136429113700048.712847701136954
13:16:30113700011371291135877113643837.654442441136333
13:17:00113643811371991135667113587548.098918661136251
13:17:30113587211361941135015113619452.250515741135676
13:18:00113607711374101136000113652657.424847301136721
13:18:30113669211371451136271113659010.008837861136611
13:19:00113659111371541136003113621021.829776331136644
13:19:30113612911370331134949113497355.975673861135806
13:20:00113494911360541134410113605443.380408171135169
13:20:30113605411367031135998113629517.976913091136338
13:21:00113624611367891136033113631126.417491971136311
13:21:30113627411363811135512113637315.864624441135975
13:22:00113624211368931135915113670563.294758031136254
13:22:30113670411371871136540113703926.797796571136821
13:23:00113701711372131136060113611814.095238141136632
13:23:30113611811363211135372113550322.199265381135847
13:24:00113556211356261134545113496756.616184001135049
13:24:30113491511355991134915113559912.686574051135330
13:25:00113551111364721135266113647218.074060511135866
13:25:3011363851136521113554611355468.180396181136076
13:26:00113554611357461134400113459630.765536051134881
13:26:30113459611357391134400113569544.618972921135128
13:27:00113569511368351135267113600143.878183721136249
13:27:30113604111366921135718113669223.806789231136219
13:28:00113651411370801135300113540230.602669971136142
13:28:30113536511361851135092113593314.622736471135521
13:29:00113608111362141135478113600813.692343951135930
13:29:3011359591136315113567611359368.110188511135959
13:30:0011359361136365113588711359409.242570951136153
13:30:30113594011360661134828113505724.170005771135180
13:31:00113502211364911135022113635930.496460791135905
13:31:30113615611365191135289113565617.864085231136047
13:32:00113559911363191135560113563512.252368301135863
13:32:30113563511357131135093113564010.888678141135459
13:33:00113559211364931135577113639710.110444501135962
13:33:30113649311365221135676113614414.398503591136112
13:34:0011362391136336113594511361934.143655391136185
13:34:3011362701136270113570011357315.474353691135843
13:35:00113573011368381135691113633915.767963341136375
13:35:30113650811365381136211113653110.626307321136437
13:36:0011365311136753113616111366838.978207641136501
13:36:301136681113698611344001134863104.774639241135432
13:37:00113476711351001134426113495032.641750731134884
13:37:30113488511353781134596113534919.010935061134982
13:38:00113534411359831135264113533816.328889541135504
13:38:30113533811358381134721113548817.627137121135337
13:39:0011354881135930113490011358939.018215211135439
13:39:30113589311367011135800113616230.967272041136211
13:40:00113616211372071136113113699918.813504041136875
13:40:30113697211372001136561113707816.899096891136951
13:41:00113707811374531136967113707531.410922431137304
13:41:30113707511374531136978113720016.150267771137195
13:42:0011373191137680113727011376807.090215731137442
13:42:30113748411376791137264113747434.906741941137465
13:43:00113748011378431136000113612337.410000321136679
13:43:30113614111376581136000113700864.689118171136906
13:44:00113700811371751136190113673833.705790931136878
13:44:30113674511378411136587113784128.064973821137290
13:45:00113775911381191136775113697232.806764861137510
13:45:3011369721137313113664511366808.123685861137015
13:46:00113670311373311136703113714513.040359991137095
13:46:30113709211381091136760113798812.403156691137452
13:47:00113782211383631137739113787617.593982891138067
13:47:30113787611378761136979113697921.463925211137397
13:48:0011369801137437113698011371049.518990201137257
13:48:30113717011373341136645113665712.724332191136920
13:49:00113668811372801136645113693016.640388231136985
13:49:30113698711376891136987113768917.018822921137393
13:50:00113768911376911136897113701418.943551391137121
13:50:3011370901137160113664811368925.792127691136903
13:51:00113689211379991136891113739718.364420891137577
13:51:30113739711377631137111113752413.606312801137359
13:52:00113751111382001137348113808618.677329001137918
13:52:30113808611381451137180113730113.481915851137620
13:53:00113730111381991137301113752614.896063151137751
13:53:30113753311375331136882113753313.589689991137183
13:54:0011375331137999113739811375986.194423521137853
13:54:3011375981137644113690711374288.521645011137208
13:55:00113748911375531137014113742510.085454731137321
13:55:30113742811379151137010113782713.055098171137414
13:56:00113775311380881137583113780123.293725631137929
13:56:30113780411387231137527113872319.093548641138221
13:57:00113858611392501138147113923731.951150891138823
13:57:30113918211394951138884113932330.011938751139250
13:58:00113937811394941138908113916514.347316461139117
13:58:30113916511393381138265113845116.822495091138762
13:59:00113847511385451138078113829415.639385201138250
13:59:30113835211392371138155113851235.949221051138745
14:00:00113860011389011137634113799923.479206701137970
14:00:30113792611380001136668113702229.122297841137183
14:01:00113691811376931136848113710119.055287311137271
14:01:30113710111371551136110113655222.160131711136462
14:02:0011365221136865113644711365824.490768981136674
14:02:30113659111374571136428113740015.023257011137013
14:03:00113734411374001136000113600032.092557791136368
14:03:301136014113614011330401134095129.005122061134206
14:04:00113398311348731133450113464862.356146971134069
14:04:30113462011347741133639113425836.698868451134264
14:05:00113432211345741133650113432518.851765231134187
14:05:30113430711345001134000113402619.316275631134213
14:06:00113406011343031133305113330542.957894081133829
14:06:30113331511333431131513113283465.693479851132538
14:07:00113283411333471132673113324923.804334001133029
14:07:30113333811342401132999113398343.760979921133746
14:08:00113398311342401133521113380421.883311621133891
14:08:30113380511338321132994113333724.833854171133300
14:09:00113335611336511133017113324417.064194731133345
14:09:3011332391133298113257311328047.892459861132920
14:10:00113281011334991132573113348113.438829831133017
14:10:30113338011342171133353113417437.826283731133897
14:11:00113409311342251133378113346614.904067141133858
14:11:30113346611335751133075113311514.662650171133319
14:12:00113311511331501132503113314622.973254961132864
14:12:30113307411337851133002113359412.730990001133397
14:13:00113357311338321133318113341013.158025001133540
14:13:30113341011334101131024113207856.643702981131984
14:14:00113204611321491130340113064860.772020161131024
14:14:301130629113180011291501131131103.907217101130312
14:15:00113113111317001130274113097747.166616901131025
14:15:30113103111326691130977113204247.063294371131884
14:16:00113184911320291130480113087740.152670641131238
14:16:30113090311314791130484113145928.114486071130924
14:17:00113141511314151129382112972442.560495231130118
14:17:30112979711300001128301113000063.627507491129235
14:18:00113000011311851129514113088970.881138261130432
14:18:30113007711312401130065113091848.659506251130848
14:19:00113090111325051130896113250529.897357891131668
14:19:30113244511330211132000113302140.918502941132647
14:20:00113309611342001133096113394730.061488931133536
14:20:30113394711339471132939113328726.102678351133309
14:21:00113328711334001132731113273126.684613471133108
14:21:30113273111328881132042113209316.696248181132418
14:22:00113218111332141132180113302418.463009891132805
14:22:30113311411332831132491113265414.037312621132936
14:23:00113265411327111132042113213211.265157031132280
14:23:30113213211322671131148113167834.565108271131814
14:24:00113170911329371131698113291715.807411921132455
14:24:3011329171133064113242811328487.551062261132853
14:25:0011327661132958113232111324055.095140421132618
14:25:30113232111338951132321113377823.941650241133177
14:26:00113377811339501132751113280422.532484371133344
14:26:30113280411341611132387113388027.334373041133288
14:27:00113394711341991132972113348339.127819591133580
14:27:30113346911335791132512113264215.843556291133181
14:28:00113261211335931132553113342014.566130791133267
14:28:30113340011337001133009113355142.474742521133511
14:29:0011335281133528113301011331378.888261191133231
14:29:30113307211337001132803113369823.611796001133505
14:30:00113369811350001133691113493377.498820861134445
14:30:30113493311349981134535113479621.660904911134781
14:31:00113470611347991133621113426428.157521681134118
14:31:30113426411349961134166113492515.241548601134687
14:32:00113490511349801133763113389017.075812291134258
14:32:30113382011341811133562113390110.723173001133825
14:33:00113390411341801133652113415910.635842011133874
14:33:30113415911343501133636113413219.815447851134141
14:34:00113413311342341133800113390511.419175941134012
14:34:3011339051134245113380311341008.144293111134053
14:35:00113410011350001134000113500022.180445921134610
14:35:301134978113680011347811136500125.789548001136042
14:36:00113648511367751136122113650620.032608011136450
14:36:30113650611367621135547113624135.521806611136081
14:37:00113624111371891136241113680075.114642141136789
14:37:30113680011379971136786113777835.089840801137205
14:38:00113798011390171137880113884735.234937101138490
14:38:30113884711389601137608113808343.603100791138173
14:39:00113806711381511137510113800823.738074341137853
14:39:30113802111382251137471113775619.956686831137853
14:40:00113774111382331137003113726627.489379251137587
14:40:301137266113750211349021134902338.356146561135329
14:41:001134902113500011343681134992105.408785881134754
14:41:30113496011357091134637113495554.426322731135121
14:42:00113499411349961134304113430426.357466091134735
14:42:30113430411349821134050113427030.508335131134402
14:43:00113427011346131134015113411313.931625731134209
14:43:30113410611349991134084113475932.808109221134730
14:44:00113485911357081134671113570836.972603291135116
14:44:30113568511357091135023113507719.950151621135415
14:45:00113507711352411134001113434135.269846191134595
14:45:30113421611344841134000113400013.569421321134194
14:46:00113405611342621133519113358119.002846171133915
14:46:30113358111336191133007113327527.512932191133219
14:47:001133300113330011295221130000148.599540431130921
14:47:301129522113000011295001129986267.007944371129975
14:48:00112998111306801129001112903292.559026611129802
14:48:301129032112970411278531129326131.705846761128738
14:49:00112889211314111128565113133484.712859881130148
14:49:30113133411318921130950113116449.564516061131315
14:50:00113115611313221130316113065752.017827241130894
14:50:30113065711309321129893113031443.496741311130385
14:51:00113031411314991130092113149930.030419111131046
14:51:30113142211317951130884113088428.776479711131335
14:52:00113109611313671130543113077023.051570811130923
14:52:30113072011316171130521113149618.498495471131252
14:53:00113149611329101131121113235562.165398451131933
14:53:30113232111329701131680113188235.923261681132318
14:54:00113189511331501131616113274852.617496451132467
14:54:30113268311339941132298113270455.212018841133143
14:55:00113270411333821132062113335421.919812411132743
14:55:30113326811338491132412113270328.919105651133051
14:56:00113268011329751132434113243512.035802731132675
14:56:30113251411336161132514113339015.274144771133274
14:57:00113339111344261133390113440128.612654171134019
14:57:30113440211344931133673113383045.204833181134079
14:58:00113397211350851133280113508555.995768261134155
14:58:30113506511362701134669113586347.724475651135362
14:59:00113604511362001134585113494462.528758841135550
14:59:30113494411357041134586113548638.723330801135201
15:00:00113549711359871135325113557029.042662601135646
15:00:30113562211369941135192113699450.993877181136028
15:01:00113699611374181136420113741839.366918991136825
15:01:30113709111380841136776113781452.571129481137507
15:02:00113781411378641136789113705487.511144731137180
15:02:30113717211373071136942113694529.961063491137158
15:03:00113694511370001135645113589951.988888781136387
15:03:30113590311369321135899113615648.518094801136398
15:04:001136169113651411345801134963181.649325581135233
15:04:30113492711350001134325113434695.832225891134799
15:05:00113434711348231134150113459930.041690651134457
15:05:30113459211347811133910113411541.067403751134279
15:06:001134115113552911339111135264119.746677851134958
15:06:30113529811357501134601113475329.579468601135197
15:07:00113475311352061134262113516631.589011551134701
15:07:30113516611353241134000113403935.366665731134452
15:08:00113400111351891133782113479730.744374901134624
15:08:3011348501135054113467711348215.713941831134814
15:09:00113482111349681134137113433928.745739291134654
15:09:301134367113436711320921132809198.981108901132666
15:10:00113284111332501132273113245453.679649151132559
15:10:30113245411333261132137113262636.283856651132562
15:11:00113253011331261132003113252537.255864601132766
15:11:30113253211325651131555113190427.678137381131975
15:12:00113190411325371131687113237221.228870841132179
15:12:30113236511328651132106113248628.557243421132515
15:13:00113248611328181132206113220623.131745971132502
15:13:30113226211329711132206113287314.913834351132684
15:14:00113275911335641132653113291031.539783521133183
15:14:30113286511337031132668113357620.451558461133229
15:15:00113360311337821133072113364736.195781991133540
15:15:3011337821133797113345911335509.632473481133637
15:16:0011335431133794113327811337947.678742601133474
15:16:30113379411343841133600113415128.888034771134028
15:17:00113406611353711134047113513655.216522641134821
15:17:30113509411351671134200113423930.890112421134746
15:18:00113427611344221132514113306574.250908301133400
15:18:30113311611333571131429113161248.293738541132411
15:19:00113161211319801131110113198044.895620941131548
15:19:30113200011324971131718113210732.688292781132150
15:20:00113233711330501131967113246435.699741361132565
15:20:30113246411325031131658113188819.401286851132091
15:21:00113189111321621131113113148272.674020561131675
15:21:30113154211319471131250113138713.821608041131641
15:22:00113139611320261131251113202612.983635611131768
15:22:301131900113352911311001131736723.890129101131551
15:23:00113170311317031130583113080826.752440941131088
15:23:30113071111309801130331113054728.529861751130658
15:24:00113053711314791130150113120128.493784951130859
15:24:30113143811316311131040113138014.511825001131394
15:25:00113138011314961130814113139732.116401801131122
15:25:30113139711319971131176113175625.571729951131606
15:26:00113175611317561130810113111624.768154461131124
15:26:30113109811314511130830113083012.357716031131122
15:27:00113087911318821130833113177617.756071221131427
15:27:301131787113225511307851131604709.884380491131033
15:28:00113160011319681131181113158215.362278451131526
15:28:3011315551131635113107711313277.263246551131299
15:29:00113132711324971131327113215726.760254321132060
15:29:30113216911328381131840113260416.314161541132186
15:30:00113260211326031131417113214622.485936151131947
15:30:30113233711324801131476113154019.610020741131854
15:31:0011315351131896113138011314096.803644581131701
15:31:30113152511320801130875113179222.997866591131488
15:32:0011317911132497113169011324477.728975081132055
15:32:30113244711333821132447113293627.536107811132901
15:33:00113304811337291132523113295234.430198391133092
15:33:30113295211335551132527113292123.518942041133002
15:34:00113294011335081132783113301812.586343991133140
15:34:30113303611340421133011113402525.995259941133726
15:35:00113385511339721133074113345324.080720221133492
15:35:30113345511351971133331113457345.623628821134309
15:36:00113457311348701133749113374931.071564191134315
15:36:30113370411337431132545113254532.428557851133144
15:37:00113251011332041132504113313322.206674591132860
15:37:30113311011339051133045113320032.541940231133458
15:38:00113321311334071132596113286029.407823481132963
15:38:30113290311335581132683113316017.154434981133076
15:39:00113316011331641132172113276132.377991171132621
15:39:30113276111331851132624113266011.237287131132885
15:40:00113266011340871132644113387624.018982041133508
15:40:30113391711342321133313113377733.404149981133769
15:41:00113389211344991133629113397115.539241811134017
15:41:30113397111343801133614113369416.415534711134002
15:42:00113367011341791133514113351411.929250721133818
15:42:30113351511335231132817113307022.979818721133290
15:43:0011330571133094113260211328098.686900641132826
15:43:30113280911338091132703113335623.781979451133190
15:44:00113344711339671133228113338111.019203651133484
15:44:30113334011334431132539113304919.998798571132927
15:45:00113304911332131132090113226538.176450251132429
15:45:30113229611323631131268113126822.655489481131835
15:46:00113134111317081131080113151012.033357391131417
15:46:30113151011321091131211113196138.110277181131830
15:47:0011319971132178113198511320369.464887841132044
15:47:30113217211321901131405113209818.226587771131802
15:48:0011320811132290113173811320865.459603271132130
15:48:30113194311331721131920113313435.860336921132727
15:49:00113317211331861132498113276116.237383751132791
15:49:30113278911331401131528113186623.374302111132240
15:50:00113181311324961131625113249618.586751371131988
15:50:30113235011325001131426113159018.764829161131838
15:51:00113158911322841131496113200222.135066111131889
15:51:30113199511325731131696113246112.325761021132271
15:52:00113240211340231131981113381137.610320291132981
15:52:3011338111134130113369911341277.823922521133905
15:53:00113407711341201132871113300927.213805701133561
15:53:30113302011333131132313113283318.072165741132747
15:54:00113285211334381132743113338013.934029661133073
15:54:30113342111338821133295113387218.324717311133663
15:55:00113387211338871132821113374944.918284931133600
15:55:30113371911339731133529113387629.488920331133828
15:56:00113388411357001133884113533775.532194541134991
15:56:30113527311357001135003113509942.446202981135356
15:57:00113500611353221134660113477138.510082381134905
15:57:30113471911355921134546113542221.441817421134900
15:58:00113551011360581135330113574625.594143591135764
15:58:30113593211373961135671113731979.549655971136598
15:59:001137333113770011361771136605101.208244481137014
15:59:30113661311375851136490113697181.082774641137143
16:00:001136971113890011368781138900106.785618511138121
16:00:301138435114068011382881139198154.974241361139622
16:01:00113912611402361138725113905295.971567591139304
16:01:30113900711392251138072113877969.861383591138641
16:02:00113870111419301138619114125395.831403141140364
16:02:301141253114280711410011142033125.894898301141807
16:03:00114203311421371140933114139768.319667831141505
16:03:30114138111413811139960114053448.290991231140634
16:04:00114053411409961140142114060732.640276651140548
16:04:30114080011411001139833114007341.990112231140637
16:05:00113999311402641139430113971435.110676891139779
16:05:30113975911399991139534113973812.107776011139672
16:06:00113958611397081138400113878833.080231291139055
16:06:30113874511399341138240113979367.111518541138798
16:07:00113979311399991138594113902737.694883461139147
16:07:3011390691139296113866511386668.030800001138975
16:08:00113877411394101138214113941043.509763641138762
16:08:30113940811394391138214113828422.235096381138736
16:09:00113830511385341137749113821628.514872641138027
16:09:30113813711382161137541113794513.794589421137791
16:10:00113794511392181137889113909225.260658111138646
16:10:301139092114010311370441137264132.229751251138334
16:11:001137202113726411356801135848123.498469571136466
16:11:30113584811361071135038113534354.031018951135587
16:12:001135344113540711334801133831101.217117411134422
16:12:30113383111368401133481113614172.204500071135327
16:13:00113597711362911134924113496949.514506171135785
16:13:30113496911351381133184113328856.102307401134207
16:14:00113331311354301133184113506467.838435421134169
16:14:30113506011357791134688113517045.245861491135139
16:15:00113516011351601133972113486685.282964281134723
16:15:30113483211359991134048113599946.097695901134946
16:16:00113599911375601135801113756068.060089191136719
16:16:30113743911384101136966113712264.050982371137767
16:17:00113727111378501136502113650642.427614451137168
16:17:30113650211380001136349113786553.750138791137291
16:18:00113788611380001136676113676534.981308701137494
16:18:30113682411370251136021113608137.949484721136433
16:19:00113617311368441135710113669425.678549181136271
16:19:30113667811370971136337113703413.553654361136736
16:20:00113703611375501136769113728028.038682401137157
16:20:3011373721137383113672511373569.235631151137027
16:21:00113729311373561136533113654314.361270401137048
16:21:30113663011371821135821113596722.958724381136497
16:22:00113596711362371135515113594213.568389111135864
16:22:30113594311360621135131113547538.337977801135577
16:23:00113547111355931134350113477059.467531921134914
16:23:30113474611350341133723113463662.322174321134555
16:24:00113470911349801134247113475316.220367231134602
16:24:30113482811359481134500113563034.721174431135240
16:25:00113569211360271135425113593013.633202461135814
16:25:30113593011362971135351113629735.969352161135838
16:26:00113626011364111135591113597336.933000221136079
16:26:30113597311365461135837113636014.980808191136235
16:27:00113636011367401135067113542637.994302531136049
16:27:30113540711354071134677113521325.381564291135046
16:28:00113510011355731134438113502736.769506351135015
16:28:30113502711354191133594113383441.012338481134493
16:29:00113383411343201133500113393453.040562151133829
16:29:30113393411350461133874113470366.100998821134415
16:30:00113474311347921133794113437430.428069261134122
16:30:30113412411344141133930113418314.973085831134158
16:31:00113427411344971132501113291458.793313921133376
16:31:30113303611333961132403113240325.657813031133003
16:32:00113255411337631132191113255063.882022311132983
16:32:30113255811341931132363113390546.752706741133401
16:33:00113395011346981133782113455913.383423101134310
16:33:30113455911350511134220113494821.873719101134667
16:34:00113492111350611134351113450027.825966281134686
16:34:30113454911349491134000113406819.347951461134324
16:35:00113406811341961132976113301421.443581631133367
16:35:30113303811334651132778113311414.832216951133176
16:36:00113310511338101132892113370719.040267191133348
16:36:30113371611346951133362113367447.280894071134016
16:37:00113359911337311132787113283716.466842641133124
16:37:30113283711347451132727113453031.272534301133957
16:38:00113451111354141134431113478029.380942341134961
16:38:30113476111351841134586113504612.834339091134917
16:39:00113504611359691134767113495734.407352821135387
16:39:30113491711349931133990113400120.353800591134388
16:40:00113410411348161133829113474915.975858561134264
16:40:30113475211355551134367113534618.706387591134980
16:41:00113545911365091135407113650928.392641091135950
16:41:30113635011377001136340113700778.404904881137329
16:42:00113719511374141136503113668332.041603901136788
16:42:30113668311374771136411113705017.585342451136848
16:43:00113703011370781136230113636220.622247951136517
16:43:30113634311364041135931113607814.432552301136163
16:44:00113607811372891136078113721216.786918031136777
16:44:30113723311372801136514113674013.259665931136928
16:45:00113674011368051135926113600016.553330451136384
16:45:30113593611359991135409113553315.543455791135763
16:46:00113553011359821135303113588410.209711531135635
16:46:30113588311361861135558113589623.418633441135877
16:47:00113589611364931135523113634215.403169891136007
16:47:30113627411364141135419113583729.030648791136084
16:48:00113583711358651135325113540714.069378991135618
16:48:30113535911353591134567113492421.436289581134880
16:49:00113480611349181134238113465817.518370231134518
16:49:30113467911347911133900113423013.950659721134259
16:50:00113423011355591134034113541328.644452411134914
16:50:30113540811363661135222113599417.943078481135959
16:51:00113598511363181135236113561735.315681481135750
16:51:30113562111358401134968113564122.458265781135340
16:52:00113583611359621135054113509014.646695751135567
16:52:30113509011362831135038113537220.279797911135833
16:53:00113540011354811134994113517212.355337571135209
16:53:3011351751135240113468511348057.740074781134913
16:54:0011348101135042113473011347414.712077041134837
16:54:3011347901134999113468411348965.034200001134800
16:55:0011348961135000113434611345005.253287311134712
16:55:3011345071134957113450711347236.870667961134763
16:56:00113468411360681134653113596638.712652441135266
16:56:30113596611364021135755113606222.265897211136053
16:57:00113605911361951134676113500629.377589401135337
16:57:30113499811357321134942113565523.443967941135332
16:58:00113552511364361135483113569124.675923661135920
16:58:30113569111364891135691113648122.781093121136133
16:59:00113648811367271135887113588721.536933271136424
16:59:30113588711360001135409113584314.305767381135727
17:00:00113583811368711135323113628438.696018521136184
17:00:30113628011366381135850113605024.134228161136142
17:01:00113617811371061135924113663838.640351431136527
17:01:30113670811380001136639113794645.879664791137507
17:02:00113786011378961136707113704939.757653791137220
17:02:30113714111378401136907113762426.836614131137360
17:03:00113762411380001137363113793039.672802661137719
17:03:30113794211385001137464113760446.416162351137975
17:04:00113759911377001137410113757914.129251401137583
17:04:30113762511376251136886113708416.885596901137259
17:05:00113708411370841136445113690517.048154671136733
17:05:30113690511370671136017113601725.038458461136487
17:06:00113601711366521136017113642620.528016601136363
17:06:30113637711366311136250113636710.476122091136385
17:07:00113636711366921136250113625036.846615441136336
17:07:30113625011362991133000113402891.489629081134885
17:08:00113426411351201132219113358587.062553081133807
17:08:30113356111346581133300113451751.116794051134069
17:09:00113451611349121134051113464027.692031411134485
17:09:30113464011349931133869113408115.531096161134419
17:10:00113386911344461133625113420016.060380981134090
17:10:3011342001134535113404311343389.116951811134315
17:11:00113434511343501133247113340842.386658671133703
17:11:30113340811335631132302113253822.036250121132968
17:12:00113253811336861132329113350036.198440271133159
17:12:30113350011343791133261113407640.953708011133821
17:13:00113374811344411133262113358120.638682831133825
17:13:30113349411336161132922113322615.122513791133250
17:14:00113311611334221132629113330817.971787111133110
17:14:30113330811341671132738113370636.588519001133493
17:15:00113382411345121133730113420722.463812381134162
17:15:30113421411347251133282113348334.824205841133834
17:16:00113367511341091133602113404210.533151861133902
17:16:30113401211348891133990113476812.049907241134483
17:17:00113476711357051134487113544425.318699071135098
17:17:30113539911358681134105113441933.977375781135051
17:18:00113439311346871133910113463023.726957581134336
17:18:30113450611345771133681113395320.291993421134119
17:19:00113393611341061133084113318016.430335431133656
17:19:30113321111334321132114113301062.500688741132826
17:20:00113301011330771131180113217677.771632401131997
17:20:30113215011335481131638113354868.430163441132663
17:21:00113354811343341133543113370235.942349701133929
17:21:30113373611344111133081113391927.401227801133578
17:22:00113380211342671132846113336133.301841051133446
17:22:30113333011342651133149113426518.855627661133705
17:23:00113426511349071134100113451042.281511491134556
17:23:30113441711351651134407113484113.639963191134767
17:24:00113482111349991134000113400017.882756801134423
17:24:30113410211344521133740113437119.507963891134103
17:25:00113437111352241134112113520021.897943941134736
17:25:30113519911354291134831113519912.932206591135218
17:26:00113501611354271134490113489812.976057051134841
17:26:30113489811351711134594113484114.911881081134954
17:27:0011348411134952113441611345499.125845981134644
17:27:30113444411350391134137113451114.456915831134542
17:28:00113445111355111134286113537713.482333881134949
17:28:30113540111355111134448113469712.992913401134946
17:29:00113467411356281134473113562814.684179681135108
17:29:30113562811358791135214113533414.032737481135596
17:30:00113533411354321134232113465928.318176431134654
17:30:3011346061134688113446511345435.377000001134555
17:31:00113454311347161133693113418627.350378161134162
17:31:30113418611341861133000113310531.603982951133540
17:32:00113305311332951132549113329522.878427221132961
17:32:30113329511341161133189113411629.002064321133687
17:33:00113411611345481133601113365921.455997161134127
17:33:30113368811338261132770113277312.776601621133300
17:34:00113292711337501132771113369121.590153891133344
17:34:30113366511337781133041113304114.077695011133407
17:35:00113315911335441132812113326811.597398631133188
17:35:30113322311338651133194113384612.918471951133617
17:36:00113381611347341133576113463928.927361981134360
17:36:30113469511348621134044113486219.808376871134555
17:37:00113471711348621134254113445411.379309401134574
17:37:3011343921134821113428211344308.743298891134511
17:38:00113437211358001134372113524532.011294121135300
17:38:301135245113715511350851136704113.167601071136391
17:39:00113670411372011136338113719836.229709501136682
17:39:30113719811373331136872113720038.265116171137069
17:40:00113720011375001136462113742360.440047291137196
17:40:301137465113966011373511138512103.825480941138563
17:41:00113872711395401137561113812764.480207211138469
17:41:30113806611382181136821113741466.563647781137443
17:42:00113743311382101137211113750434.190331361137686
17:42:30113750411376931136172113703966.177104111136907
17:43:00113709811378881137046113777032.793985911137493
17:43:30113772411385001137366113754046.474370111137940
17:44:00113754011380451137540113779011.185703081137868
17:44:30113776111379801137350113771119.362086151137646
17:45:00113771111385001137710113836024.758323981138147
17:45:30113836011386251138000113807723.171651521138377
17:46:00113839111388501137979113885041.347511981138349
17:46:30113848711389881138074113856436.020339561138429
17:47:00113840311395521138102113926635.397161581138695
17:47:30113923611392361138166113836424.841553361138633
17:48:00113839511396601138174113966032.746833401139016
17:48:30113925411397491138439113880336.854448001139068
17:49:00113880311393111138687113918723.241271801139059
17:49:30113913411393791139003113937215.583152591139264
17:50:00113930611405181139025114046338.513907931139817
17:50:30114046311406641139614113972950.800432511140266
17:51:00113980611399071139075113928932.625485641139474
17:51:30113924511392981138001113804432.775468211138544
17:52:00113810611386011137758113775930.646312001138174
17:52:30113786111384041137755113805215.641310281138077
17:53:00113806711385081137755113775511.719829891138269
17:53:30113775511381331137286113766323.668653431137738
17:54:00113777611379481137374113774013.795029471137650
17:54:30113774011380001137250113725024.490651881137554
17:55:00113732311374921136729113748820.630430821137097
17:55:30113744611378841137296113784822.683188751137680
17:56:00113773711378481136853113694512.778070261137208
17:56:30113697811373071136739113682615.893053521137009
17:57:00113685511373301136852113685515.953864381137149
17:57:3011370421137399113685511371718.502601921137127
17:58:00113717411372021136313113658519.333352781136611
17:58:30113658611375581136474113741026.220251231137101
17:59:00113734711380631136705113752527.670094161137472
17:59:3011374831137753113726111375876.717294731137475
18:00:00113758711381291137489113810715.850316381137776
18:00:30113812011386901137970113797023.929815351138380
18:01:00113801711381001137455113779213.824219791137690
18:01:30113774711383581137579113807413.716077571138004
18:02:00113807411383731137605113775823.368642071137938
18:02:30113775811378171136801113716720.143094591137223
18:03:00113716811371771136373113695051.030349421136889
18:03:30113695011374841136950113738122.082554201137125
18:04:00113738211382331137140113780021.866622191137764
18:04:30113780011379991137602113767335.773229321137911
18:05:00113778011379991137158113730918.432814231137701
18:05:3011373321137669113723411373954.653101011137440
18:06:00113745811376121136829113704051.882146301137022
18:06:3011369191137492113691911371269.250985331137199
18:07:00113709611374811136987113739410.809479311137268
18:07:30113739511378701137077113776214.831424161137469
18:08:00113775611379461137514113751713.043449401137769
18:08:30113757611377421136358113656229.083302061136943
18:09:00113648011365621136193113638419.190346221136367
18:09:30113643111383291136360113691463.950651071137362
18:10:00113685311370891136170113652820.993810061136602
18:10:30113661011375231136528113737312.401115421136965
18:11:00113726011375251136560113656014.571174981137039
18:11:30113660811372001136339113639818.620054901136653
18:12:00113633911368101136120113656319.850967811136344
18:12:30113656311371261136454113685213.131536701136800
18:13:00113681511373551136741113695312.300481681137039
18:13:30113695311370941136821113703110.200722521136977
18:14:00113704611379651136964113773933.377685041137420
18:14:30113769211382001137660113770117.010663781137872
18:15:00113770111384301137696113819425.850500641138199
18:15:30113811311381241137064113730425.207075101137555
18:16:0011373041137484113724311372797.291890061137338
18:16:30113727911373981136964113696529.268823741137040
18:17:00113696411372931136964113706617.549810821137049
18:17:30113713711371841136503113684914.338598501136841
18:18:00113685811375001136858113743220.296619651137291
18:18:3011374901137822113744711375809.570905381137626
18:19:00113758811378611137059113724011.186451331137544
18:19:3011372531137599113712811375264.766237751137411
18:20:0011375261137691113731711376919.724487621137586
18:20:30113770111383381137608113823647.852049101137915
18:21:00113819311382611137838113791225.606406121138007
18:21:30113786911380521137833113802210.453972681137894
18:22:00113802211383211137839113816823.909334541138103
18:22:30113810011385001138098113849127.386288141138463
18:23:00113848011384991138359113849918.392288551138461
18:23:30113849911385581138380113840350.715465201138491
18:24:00113839411386001138298113859626.049676331138408
18:24:30113859611386501138451113852719.105622501138581
18:25:00113851811385501137979113800136.219884651138256
18:25:30113800111382891137956113811621.014168001138137
18:26:00113810811381361137289113728935.211275331137682
18:26:30113754611378371137423113770620.357518901137672
18:27:00113770311377141137264113751716.191644471137433
18:27:30113751711383661137459113818819.395867201137963
18:28:00113819911381991137453113806517.652723191137803
18:28:30113806511381751137420113760813.059686071137863
18:29:0011375441138049113745111378929.936503231137802
18:29:3011379631138270113789811379645.770628581138049
18:30:00113798511391841137735113911037.268859611138602
18:30:30113912011401601139067113938040.811875951139529
18:31:00113938011407801139284114037652.062653341140139
18:31:30114037611407021139988114054741.438704741140372
18:32:00114051411407011139709113986735.800967121140099
18:32:30113986811401531139587113963224.675029981139860
18:33:00113961911400991139464113980232.482238601139646
18:33:30113980011402001139539113999520.604237881139884
18:34:00113999511409871139858114095135.735091761140408
18:34:301140926114393411404741143219114.926110031142085
18:35:001143219114373511413601141930102.335630261142445
18:35:30114174511420851141259114195445.312089061141797
18:36:00114194011419401140856114104959.360597211141397
18:36:30114111611418161141017114181628.281863841141437
18:37:00114177411420951141250114134535.319936491141824
18:37:30114139211419151141250114174822.436139351141577
18:38:00114184511419151140652114100539.739897271141091
18:38:30114099111411331140555114087717.901814541140816
18:39:00114082411416811140767114144621.356114561141263
18:39:3011412541141465114101711411448.936773901141236
18:40:00114108711419141140753114093126.756545301141297
18:40:30114086011409711139916114027137.521754151140360
18:41:00114032011404441139613114044428.889453861140001
18:41:30114037611404441140018114032710.679182721140268
18:42:00114030711403631139253113929814.777579811139756
18:42:30113927611395251139166113952511.138056501139392
18:43:00113952511397601139066113940725.732186881139375
18:43:30113940711398071139066113940515.439552341139456
18:44:00113948111397341139106113938515.375748721139437
18:44:30113938511394131138603113868328.369201521139007
18:45:00113868011391341138442113885046.194529591138675
18:45:30113879511389631138166113881251.856872021138539
18:46:00113881211395881138617113924224.982412931139092
18:46:30113926511402501139264114003033.556665881139826
18:47:00114008911402891139656113973221.192915741139857
18:47:30113972811397281139166113941623.701787451139412
18:48:00113940311396661138387113864931.706424981138835
18:48:30113861011393621138508113915618.238549891139068
18:49:00113920511395491139014113938712.196573941139316
18:49:30113938211399001139314113964122.137532831139573
18:50:00113964111399971139500113985516.030698571139730
18:50:30113985511411501139663114101743.877530241140455
18:51:00114101711416201140495114057131.591541611141009
18:51:30114057111410501139909114007437.143085251140516
18:52:00114004011402521139778114007717.133270821140006
18:52:30114007511401311139222113944326.090756121139499
18:53:00113933211394731138718113886021.956020971139044
18:53:30113889611408001138350113835571.765548951139030
18:54:00113847011409461138350114034395.003572591139654
18:54:30114033511407411139961114011422.864969241140223
18:55:00114011411409001139964114015420.616904891140399
18:55:3011401411140511114003211403928.973609001140197
18:56:00114039211403921139860114031112.044748981140122
18:56:30114026311406301139866114049721.155578241140214
18:57:00114050311410001140287114054913.197832931140639
18:57:3011404671140549114023211402344.872698621140408
18:58:00114023411405751140040114011715.452640981140260
18:58:30114011111404531140019114027319.788238151140251
18:59:001140219114064511400001140483690.703567561140009
18:59:3011404831140616114004411404819.072461171140384
19:00:001140481114155311399031140850158.049871301140357
19:00:30114076811412941140275114057826.548038631140679
19:01:00114054311405431139293113929343.887742281139800
19:01:30113937311398141139210113931513.587781471139509
19:02:00113931411407931139206114057141.612632461139909
19:02:30114055011409251139819114018420.492927441140265
19:03:0011401841140339114010711402263.674662301140221
19:03:30114022711405381139750113991121.199578161140068
19:04:00113993311404611139510114026524.245454731140038
19:04:30114020511403761139692114031416.634263611140060
19:05:00114026511403651139307113950526.848124541139719
19:05:30113944711399001139247113939322.412519751139550
19:06:00113939311403431139282114002523.406156551139850
19:06:30114004911408881139650114076631.967262601140337
19:07:00114076611417721140465114153230.703652941141121
19:07:30114153211424441141353114205234.447567841141869
19:08:00114208811431591142053114315933.756960121142462
19:08:30114309411435001141850114262051.826698371142550
19:09:00114262011435901142178114359047.213334611142830
19:09:301143586114623711434351145768102.810826091145045
19:10:001146232114625011431661143940136.283221111144670
19:10:30114367111444071143026114440566.792050031143724
19:11:00114413311447761144034114455232.961488631144443
19:11:30114447011446891143560114400736.903588731144079
19:12:00114395211442241142534114334357.525700861143343
19:12:30114334311435971142350114256447.632907811142918
19:13:00114256411426581141700114179756.505146361142224
19:13:30114179611428501141700114245837.104331821142215
19:14:00114240611426961141818114232649.139129211142378
19:14:30114220211423171141659114165914.723406611141972
19:15:00114166311417251141066114151836.730495601141334
19:15:301141518114194411399401140305300.574569411140278
19:16:00114020611403431138988113920898.771925251139582
19:16:30113929211393911138530113875766.674926741138849
19:17:00113855511392001138285113875637.265116991138764
19:17:30113875311389271138003113865955.346958661138377
19:18:00113865911396001138583113952141.777980021139133
19:18:30113939811397501138567113856761.689161741139162
19:19:001138567113871111363201137052123.802886211137366
19:19:30113705411382791136945113774283.907448201137692
19:20:00113774211384431137001113714747.654100681137886
19:20:30113714711373361136234113662361.779665471136723
19:21:00113671711373141136286113689758.976097021136769
19:21:30113690811370001135200113590566.829832191136010
19:22:00113590511374661135801113733864.705913111136515
19:22:30113733811377621136304113702840.704699641137105
19:23:00113702811378001136724113779740.405042181137432
19:23:30113779711387441137747113849050.511332671138186
19:24:00113854011385451137204113760078.842285491137671
19:24:30113760011377931137312113741324.982537731137565
19:25:00113739511384831137282113842438.981354431137913
19:25:30113801311386871137777113834819.526277231138403
19:26:00113834811385741137776113831716.533333631138224
19:26:30113831711383901137698113789713.356226381138149
19:27:00113791111394241137618113900587.365325591138517
19:27:30113900511399501138927113978686.785088941139395
19:28:00113983711398901138853113908344.763406401139324
19:28:30113898111394501138980113904323.454081901139218
19:29:00113906811394261138634113930624.250566161138926
19:29:3011391691139426113891111391257.161099621139090
19:30:00113903511391231137582113774560.414144581138213
19:30:30113767311383681137493113819046.918141831137948
19:31:00113819011388061138066113837719.750039941138433
19:31:30113837111393251138371113910021.810383391138964
19:32:00113909911393501138837113883717.521362671139107
19:32:30113888711391881138140113823719.996313451138575
19:33:00113823711388871138213113854015.379736301138601
19:33:3011384861138729113831011384425.495938331138501
19:34:0011383261138778113828811387784.480322731138473
19:34:30113873111387391137650113817655.655151131138053
19:35:00113812611390001138004113893422.287839031138408
19:35:30113893411395901138743113891736.432286431139179
19:36:00113891711393971138519113860421.006445281139007
19:36:3011386041138772113808511381969.548007881138408
19:37:0011381911138451113794811383613.546000001138265
19:37:3011383321138659113825311386522.841055771138510
19:38:00113865111390931138354113855417.809809691138755
19:38:30113857111388701138086113836519.413395751138462
19:39:00113833111385131137901113811119.382692811138088
19:39:30113811011385461137800113845628.265367071138110
19:40:00113845611385041137592113777324.079248401138060
19:40:30113773711379421137293113791539.624192421137543
19:41:00113771211379681137257113773621.323442721137599
19:41:301137736113775911343721135434289.341065501135192
19:42:00113515211354341134670113497750.830719491134941
19:42:30113488211350051134010113408864.633526841134456
19:43:00113418711347091134085113456124.159058791134439
19:43:30113456111346761133612113376041.086209201134373
19:44:00113379611351551133649113464948.726144571134492
19:44:30113465411349931133272113327243.802619511134224
19:45:00113327211343371133271113408232.700057291133828
19:45:30113410311343171133413113374432.994675521133754
19:46:00113382911341001133246113392328.580299051133724
19:46:30113410011344561133569113364928.037422551134170
19:47:00113364911339431132822113320050.570824691133324
19:47:30113319111334731132872113299324.017469321133193
19:48:00113296411349951132872113443260.654351241134391
19:48:30113446111351871134294113476775.438549701134665
19:49:00113476711349991134027113450834.802981891134455
19:49:30113447011345481133981113429112.188323131134236
19:50:00113429111349921133931113456930.544126651134428
19:50:30113456911350081134074113422518.508380561134589
19:51:00113422511343301133879113409119.515685161134084
19:51:30113409111348781133723113380327.696344961134313
19:52:00113380311346991133701113410017.438821361134244
19:52:3011341001134697113409311343177.387895691134437
19:53:00113431711349001134121113485422.496096441134572
19:53:3011347811134900113463911347986.508059431134806
19:54:00113479811353591134682113486432.751545471134999
19:54:30113486411355351134659113478131.639411931135029
19:55:00113485211351211134532113453215.595872321134819
19:55:30113453211348521134488113474212.888766231134628
19:56:00113473811348201133894113437026.843118221134350
19:56:30113431911345261134016113440214.068180601134333
19:57:00113441811364681134417113617872.953457561135452
19:57:30113620011367281135957113608232.615706391136228
19:58:00113608211368991136064113636837.246625891136522
19:58:30113643511366341135901113604225.970606701136278
19:59:00113604211362601135713113591310.801551611135968
19:59:30113591311359681135364113552615.883692531135623
20:00:00113546411359221135056113588037.348799521135469
20:00:30113587511363491135778113634919.681457841136062
20:01:00113633511364811136007113637412.628742581136277
20:01:30113629711366351136297113635015.977267211136395
20:02:00113635011366351136312113633817.962972391136457
20:02:30113633911364891135002113582238.466855331135703
20:03:00113582211366441135654113644928.928678411136307
20:03:30113644911370841136152113634529.168174901136661
20:04:00113628911367121136174113618613.428223251136405
20:04:3011361861136312113591111360574.853789841136104
20:05:00113605711369501136057113693514.927654731136420
20:05:30113693511372701136366113636629.501598681136945
20:06:00113636611365591135986113644018.756693361136312
20:06:30113640011379721136331113780455.193009371137352
20:07:00113768911378061137102113723025.920856861137418
20:07:30113726611380911137213113721327.007872021137622
20:08:00113728511374871136818113681918.628849711137128
20:08:30113686711369901136401113699011.186145011136789
20:09:00113699011377671136700113708922.722342601137252
20:09:30113709011372011136032113626124.194991711136440
20:10:00113626011369501136032113682715.522798121136510
20:10:3011368811137289113688111370288.868315101137115
20:11:0011370731137598113700811375007.269912541137331
20:11:30113751611375221137108113710810.939826531137335
20:12:00113718011377021136739113759822.503288111137343
20:12:30113763111389301137235113874467.095230791138291
20:13:00113853611387291137613113761329.882450451138098
20:13:30113762311388101137612113846130.519380411138276
20:14:00113848111387001137790113810939.316596651138296
20:14:30113810911387961137898113832224.334011881138415
20:15:00113829211396101138292113912245.268877331139148
20:15:30113917711393301138890113915519.098582911139055
20:16:00113915511397571139089113942127.684886611139390
20:16:30113942111395821138824113882421.714003321139132
20:17:00113882411392231138502113882018.590758251138763
20:17:30113883411388391138243113824312.954117291138570
20:18:00113830111387971137816113784025.628386541138295
20:18:30113784011382471137450113761325.376703981137675
20:19:00113766611377151136568113705937.968184931137070
20:19:30113705911374031136790113686218.608258441137125
20:20:00113707611372761136442113670720.079963301136884
20:20:30113666411372831136664113689519.458632751137043
20:21:00113689511370841136558113706012.257965811136795
20:21:30113708411370841136656113689314.630128611136933
20:22:00113688811368881135500113584742.962747721135971
20:22:30113587211359901134160113485178.559825071135101
20:23:00113485111354781134503113529256.932242421134974
20:23:30113523811360061135120113555553.477594121135669
20:24:00113559911355991135000113531922.054065551135247
20:24:30113526511356351134794113515823.440694321135254
20:25:00113507011359191134793113571637.390050961135545
20:25:30113571611359491135264113582516.657935991135730
20:26:0011358351135919113533911353398.747320251135660
20:26:30113533911354531134866113534024.699938501135160
20:27:00113531511354651135150113525212.557127561135281
20:27:30113525211356631135114113536817.361084071135317
20:28:0011353681135498113524711353476.448172641135394
20:28:30113532711354901134164113437529.983494011134667
20:29:00113428011349061134112113487928.590040501134512
20:29:30113487911351291133528113450166.279154091134382
20:30:00113450511345911134000113408532.519691211134261
20:30:30113408511354971133653113533954.161009411134546
20:31:00113533911364121135263113596854.300417371135916
20:31:30113596811361931135551113559727.850051101135842
20:32:00113564411359291135358113543319.485496891135554
20:32:30113543311359551135391113559319.136128091135687
20:33:00113566711356671134774113482026.237069271135223
20:33:30113482011357001134820113490531.619823691135196
20:34:00113495711357231134910113538026.462339021135336
20:34:30113544311356341134915113547619.931864591135156
20:35:00113545211357131135267113539125.066095781135513
20:35:30113541011361301135321113601113.890863411135835
20:36:00113599911362001135439113613836.804199031135970
20:36:30113605111366181135267113531837.045298641135764
20:37:00113544811359501135220113554826.019022891135612
20:37:30113552111363091135500113576115.051052581135925
20:38:00113580811367051135764113656222.948691371136346
20:38:30113659511370001136451113653724.721274061136770
20:39:00113656311369801136352113638418.995565061136652
20:39:30113648311370001135549113648735.414620091136309
20:40:00113648711366081135513113560634.354758061136024
20:40:30113560611372111135598113720236.017218481136550
20:41:00113720211375171136781113717430.568211321137187
20:41:30113716811374031136271113640524.456640481136838
20:42:00113640311373031135822113665747.368195751136493
20:42:30113665711367391135834113605632.265981811136430
20:43:00113605511361801135415113593321.244730141135794
20:43:30113593311367221135706113660728.399624181136264
20:44:00113660711367391136325113651710.227187861136595
20:44:30113668911371711136414113710413.017022521136827
20:45:00113713711371711136244113625919.609345941136610
20:45:30113634611365001136006113611020.897549151136232
20:46:00113614511362571135164113528138.703597771135634
20:46:30113516511368001135150113657642.771893481136151
20:47:00113657011374531136355113697336.517259971136991
20:47:30113686911373501136617113681322.226912281136976
20:48:00113678611372611136350113726119.977553451136721
20:48:30113726111376431136977113760023.017131171137372
20:49:00113764311380001137603113784136.782838091137825
20:49:30113785811380401137551113771244.998646841137954
20:50:00113771211384901137626113794428.355216091138103
20:50:30113802111383601137000113723349.806170981137633
20:51:00113723311378261136768113706421.394729491137314
20:51:30113706411372141136580113699714.104754351136888
20:52:00113701811374521136650113703921.874358441136989
20:52:30113699911381501136985113803933.868471621137457
20:53:00113803411391901137832113919037.236388351138438
20:53:30113919011394291138152113828139.695691441138694
20:54:00113828111389191138150113870729.572052151138437
20:54:30113871111387111137997113813620.726265251138339
20:55:00113805611391781138022113917825.204706191138707
20:55:30113917811391961138368113876524.866767011138702
20:56:00113876611401061138766113987547.474223771139694
20:56:30113987911399331138504113855143.342007241139105
20:57:00113857811390081138500113882517.051819821138683
20:57:30113882511388251138144113860731.038294441138495
20:58:0011386071138988113840911389889.464252491138628
20:58:30113898811403201138847113999957.956563991139655
20:59:00113999911401331139258114002826.831891991139729
20:59:30114002911409001138884113928468.539220281139852
21:00:00113929411401671139068114008969.171093121139635
21:00:30114002711419701139642114129380.123404011140694
21:01:00114120011420001140098114009879.789777181141379
21:01:30114020011406241139371114000068.808105961139862
21:02:00113994011401271139367113976236.572719441139761
21:02:30113976711408951139762114050742.099429411140469
21:03:00114027611405071138363113837259.631625571139260
21:03:30113837211385491137388113853574.603499211138073
21:04:00113843311385341136644113773778.694650701137621
21:04:30113777611384981137587113849830.468614551138224
21:05:00113849011392811138263113928134.502129051138786
21:05:30113915411394001138625113862527.894163151139066
21:06:00113866111392711138299113891534.082202161138698
21:06:30113891511391971138320113902517.319264611138783
21:07:00113902511390731137603113800050.153905351138274
21:07:30113802611383701137053113783766.691470061137828
21:08:00113783711382001137389113809033.502890471137778
21:08:30113779611385431137694113769433.747447111138160
21:09:00113769711381961137634113767915.544430461137852
21:09:30113767911388801137520113879522.065249261138232
21:10:00113880911390001138231113899126.397699101138691
21:10:30113894211392001137654113792742.290043241138379
21:11:00113792711386981137806113801921.028179351138247
21:11:30113804111385111137963113808716.107222251138221
21:12:00113805711382561137811113788415.635926441138039
21:12:30113788411389511137812113870124.815334211138482
21:13:00113881411393131138690113931326.929955111139025
21:13:30113931311396231139014113932525.930359841139367
21:14:00113932511395891138522113852222.467533571138927
21:14:30113870011390611138096113812615.838848821138560
21:15:00113824911392661138100113926624.128241871138703
21:15:30113909911397001138704113903927.186650751139291
21:16:00113903911394501138824113915318.048323701139163
21:16:30113919611394571138601113921519.721127861138985
21:17:00113935411394791138578113921124.806992181139021
21:17:30113913611391701138544113902316.036606071138840
21:18:00113902311391371138500113910214.774424861138756
21:18:30113910211394381138207113825324.215953251138855
21:19:00113828011392481138280113888919.887602421138844
21:19:30113888911396161138808113951019.206854471139341
21:20:00113952311403821139246114037526.523264641139891
21:20:30114026611408001140056114022231.285107331140456
21:21:00114022211403591139218114007435.692667251139669
21:21:30113996011402961139244113933332.072493961139800
21:22:00113929611401271139192113959128.122623981139734
21:22:30113959111406001139300114059734.782999141139982
21:23:00114041211414991140280114149955.014580391140932
21:23:30114144511416921140020114030158.610658751140787
21:24:00114025511404871139908114035127.779357961140207
21:24:30114045911415131140353114059737.126451911140915
21:25:00114062311407871139731113973634.807127271140250
21:25:30113973611400101139364113942918.214597771139657
21:26:00113942911400591139365114005730.288833631139903
21:26:30114005711400591139285113928520.571077211139627
21:27:00113928511400591138830114005960.623768701139642
21:27:30114005911411231140005114087350.034168941140635
21:28:00114085511408861140095114017432.389256461140527
21:28:30114017411401741139639114002020.869114121139913
21:29:00114002011401041139018113951043.592390811139446
21:29:30113951011397951138502113872249.167980401139105
21:30:00113867911391221138000113834543.475415171138564
21:30:30113834911386341136602113671763.792762221137703
21:31:00113677911377981136600113738167.766209541137146
21:31:30113738111377481136631113717836.836254321137269
21:32:00113716811375001136703113729831.359619171137141
21:32:30113725011374981137017113707317.351242931137239
21:33:00113713611377211137073113758924.515067561137507
21:33:30113758911382971137477113804825.711928701137957
21:34:00113808211383051137397113744223.596285361137875
21:34:30113753511377931137053113727716.000772551137360
21:35:00113727711374881136600113669731.697698361136860
21:35:30113672311376821136402113768247.322420811136965
21:36:00113768211377441136625113691231.115866621137124
21:36:30113691211369631136113113625341.084378361136511
21:37:00113630311367591135800113614440.440261881136213
21:37:30113614411372551136144113692730.835789161136785
21:38:00113685211369331136247113652520.331752671136591
21:38:30113657311368301136026113672022.672698021136408
21:39:00113671911373401136700113683027.243680811137071
21:39:30113683011374031136486113723723.181681161136956
21:40:00113715411373501136228113673626.750376971136792
21:40:30113672111368891136077113620117.461045201136468
21:41:00113620111374251136201113726019.273793201137009
21:41:30113727011384301137270113833633.444185611137896
21:42:00113833611384351137392113789533.360149621137977
21:42:30113796811383571137203113727022.430924751137672
21:43:00113720311375211136892113708915.489130471137206
21:43:30113709611379521136744113782938.243676411137301
21:44:00113777411385951137647113859530.530546511138154
21:44:30113851211385491137926113827310.617201191138247
21:45:00113831111383831137591113785917.310157911137887
21:45:30113785711385401137594113828519.346792701138061
21:46:0011383371138500113802011381409.971602851138309
21:46:3011380901138291113793211380104.835359881138061
21:47:00113801011382481137741113782612.885208791138004
21:47:30113782911383671137450113763824.919011311137776
21:48:0011376251138015113745111378445.216030731137741
21:48:30113789111386741137746113862229.141913891138313
21:49:00113862211400001138607113957352.537698981139419
21:49:30113950611399321138536113913653.723196851139116
21:50:00113913911395501138662113887821.435236511139069
21:50:30113886811393141138834113931412.040971441139044
21:51:00113930811399321139152113992928.907147911139544
21:51:30113981211399301138902113890223.440811861139343
21:52:00113891511406001138528113938756.884462601139560
21:52:30113971211400381139339113964036.858251361139748
21:53:00113971611410001139469113952868.402342381140079
21:53:30113952811397701139126113927116.671419741139466
21:54:00113927811393971138858113915212.223135171139049
21:54:3011392001139442113898711392677.543737991139268
21:55:00113925311393951138360113836019.290923781138868
21:55:30113842811388311138040113848143.298280861138365
21:56:00113844311387641138184113847730.671090611138425
21:56:30113852711390631138526113906323.037559771138870
21:57:001139062114088611387791140115112.731217891139836
21:57:30114006411401201138817113910392.591200561139426
21:58:00113926911393451138123113916162.300661311138659
21:58:30113914111397001138810113919043.664792741139299
21:59:00113919011396641138911113907328.910219211139330
21:59:30113905811391511138350113836835.682224451138585
22:00:00113839411392901138239113912251.885645651138780
22:00:30113912411395281138663113918836.656141121139198
22:01:00113918811392981138526113871922.336594801138941
22:01:30113871411390221138481113866519.189304971138781
22:02:00113860311386271137601113769729.987409631138061
22:02:30113773811379271136750113697065.542048421137207
22:03:00113695511378171136572113746550.750756381137272
22:03:30113772911377491136550113665330.510230621137069
22:04:00113672111374241136594113729922.747919671137022
22:04:30113735711374241136805113695920.795918971137108
22:05:00113701111373351135600113568278.024281611136287
22:05:30113575011362081135180113551053.305558301135699
22:06:00113550311360991134913113526971.311702741135438
22:06:30113546511363181135151113594760.837537801135784
22:07:00113594411377671135819113770055.546054391136836
22:07:30113770011378271136500113650039.608688091136984
22:08:00113650011365431135735113606034.877042541136121
22:08:30113606111363361135936113603715.992395581136138
22:09:00113604811365101135800113628939.598848631136071
22:09:30113616111365741135750113575036.638094191136137
22:10:00113581211358781135331113553121.007108891135599
22:10:30113559011373551135358113717856.420803621136530
22:11:00113735511377401135650113586868.552563391136736
22:11:30113593111359781135257113569128.962092421135545
22:12:00113569111357001135000113500028.806538471135300
22:12:30113500011356551134874113547230.859328351135167
22:13:00113551811363991135069113508341.567480021135799
22:13:30113508211354661134260113494266.804536501134777
22:14:001134942113498211335401134131104.060692071134077
22:14:301134174113500911333811133723139.601616921134016
22:15:00113375211340001133009113300975.096087171133489
22:15:301133129113350411311071131543198.242474161132371
22:16:001131543113178211293201130700233.926740021130677
22:16:301130700113251311306281131817131.094392511131766
22:17:00113181711321911130615113061576.543778001131645
22:17:301130615113106011283201129796155.946530111129593
22:18:001129337113135911292681131348106.504864741130760
22:18:301131348113279311311071132453116.059040561132264
22:19:001132453113422611323451133035101.688266771133254
22:19:301133026113570011330251135352117.825479071134580
22:20:001135288113668711341451135075158.138714301135428
22:20:30113509011352401134224113487061.173835301134687
22:21:001134870113660011345911135943128.238847991135772
22:21:30113573211372601135500113633898.488295611136663
22:22:00113641811372311135583113574863.829072211136379
22:22:30113574811362911135293113597344.203276941135693
22:23:00113597311366441135958113632625.399263391136298
22:23:301136337113827011359761138008130.037115431137135
22:24:001138270113999011377811138758224.503323491139072
22:24:30113875811389451137404113812581.812885061138104
22:25:00113812311386041137282113736056.871457401137890
22:25:30113743011380001137003113701636.618373841137441
22:26:00113701611382941137004113827445.878325051137569
22:26:30113827411384601137000113750575.494701891137591
22:27:00113749411377501136335113711567.358624461137050
22:27:30113711511375361136454113678644.759696311136996
22:28:00113673511372731136218113655327.574732541136755
22:28:30113662411371761136272113627223.832769391136720
22:29:00113632711374001136152113739852.531625731137049
22:29:30113739011376251137172113744918.872436071137378
22:30:00113737511374491136262113635739.932840071136815
22:30:30113642311371511136362113715123.892474741136868
22:31:00113708411389001137040113802276.957551151138060
22:31:30113802211383401137244113794640.517415761137774
22:32:00113793511392501137841113844671.045944431138754
22:32:30113826011384571137333113797848.653254141137872
22:33:00113797811391001137797113900439.884802091138483
22:33:30113900411395001138808113881826.942345031139182
22:34:00113881811390931138109113827721.096670851138552
22:34:30113827711385881137928113795217.580880001138227
22:35:00113792911382181137337113790235.836079851137715
22:35:30113756211384261137562113828828.342972641138173
22:36:00113834411383561137652113800022.209669641138026
22:36:30113798911383671137800113781623.971919471138144
22:37:00113785411380561136942113709943.560507811137281
22:37:30113709911373001136600113710430.881828961136848
22:38:00113712311371681136500113662041.938147621136687
22:38:30113670111372141136600113721437.870969601136884
22:39:00113721411375491136600113665140.319457441137001
22:39:30113682311369241135709113608378.540228351136326
22:40:00113608311362781135690113596220.956078711136014
22:40:30113590811377591135822113767770.936015231136822
22:41:00113766611377241136353113648636.075475301136999
22:41:30113648611368321136181113659921.918221491136524
22:42:00113659911378231136414113769940.692902221137285
22:42:30113774211378601137207113758028.221294541137557
22:43:00113757811375851136637113673318.075706591137038
22:43:30113681411369861136498113649812.184041611136753
22:44:00113654011372411136450113686518.346407881136886
22:44:30113693011372381136350113641814.214647881136715
22:45:00113635011374181135835113741836.524601831136438
22:45:30113733511383151137067113733755.242420161137723
22:46:00113733711373371136035113677942.132360071136570
22:46:30113677911380001136622113784332.130079761137322
22:47:00113784311380121137323113801233.124391641137788
22:47:30113801211383531137433113754023.870899931137951
22:48:00113754011384631137513113799738.709016661138033
22:48:30113802011384521137671113825421.408850461138152
22:49:00113822311384931137421113823141.989957701137978
22:49:30113822911390001137905113876639.224590081138612
22:50:00113876611395421138480113860362.638622661139096
22:50:30113860311388851137715113806641.630625401138047
22:51:00113806611388691137629113779451.615727341138286
22:51:30113779511379821137436113782323.692009831137661
22:52:00113792111381091137436113760418.499662141137823
22:52:30113760311388081137603113830036.284924671138322
22:53:00113830011388921137972113828924.890462861138499
22:53:30113830111384231137907113822314.953680011138208
22:54:0011382341138424113781511378158.083719441138196
22:54:30113783811389681137698113896818.582001211138454
22:55:00113894811390621138372113875342.026460251138917
22:55:30113864311386721137555113765233.580515871137917
22:56:00113760511379991137160113755367.327115891137416
22:56:30113774311378871136514113746154.676496911137126
22:57:00113746111383101137411113821137.987381271137882
22:57:30113821611382711137318113756221.549354331137714
22:58:00113756211381811137504113805110.894081381137865
22:58:30113805111381571137472113784026.058266481137786
22:59:00113784011378981136500113726576.278085771137015
22:59:30113717911377421136626113695645.903667421137321
23:00:00113695611384991136800113805673.931512731137763
23:00:30113805711383971137560113761119.878234271137962
23:01:00113762711381681137599113759917.998904431137961
23:01:30113760811380351137178113745926.594916211137538
23:02:00113747811375551137123113731213.187499211137369
23:02:30113730111379971137051113720021.603011251137605
23:03:00113720011373121136398113685142.477534041136765
23:03:30113686311370001136522113672412.249493261136820
23:04:00113670711378041136418113770237.771806211137283
23:04:30113763111377001136694113678533.984549751137129
23:05:00113684111378551136657113704830.063075621137365
23:05:30113704811372401136202113648224.555844021136674
23:06:00113643611368491136237113644515.533684811136560
23:06:30113642611364421135804113594137.996849521136085
23:07:00113594411361001135690113569031.040395331135890
23:07:30113576011358081135101113536151.845401421135365
23:08:00113526111356471135002113550935.695442631135332
23:08:30113556611356051134347113457747.152195371135003
23:09:00113452811349511134000113433856.138441531134385
23:09:30113433711350111134246113501143.663319611134565
23:10:001135011113700011349791136396117.046573281135809
23:10:30113640811369111136079113660231.191230101136485
23:11:00113660211369001135916113593647.388631021136282
23:11:30113593611363091135854113630911.713511461136096
23:12:00113630911368501136211113649915.297995741136553
23:12:30113649911367281135885113588820.472917151136251
23:13:00113588511360711135429113572426.649574331135671
23:13:3011356621135910113540311356088.363080781135620
23:14:00113560811365191135537113588026.348586131136166
23:14:3011359821136284113591511360295.914149311136132
23:15:00113595911362141134794113507146.814786441135310
23:15:30113508111352051134251113425133.455206301134683
23:16:00113470111347591134001113416832.873553551134365
23:16:30113416811345821134000113432422.168817851134217
23:17:00113433511343351132893113304357.948049051133529
23:17:30113292611346671132527113432293.919480311133582
23:18:00113432211355931134080113539569.276796081134972
23:18:30113539511355891134331113445942.771180881135019
23:19:00113450511365501134241113638773.049658271135467
23:19:30113625111373901136198113671894.992827161136776
23:20:00113673511369281136001113675144.098155401136459
23:20:30113662111367521136003113609017.189889821136169
23:21:00113600311363921135850113622624.503199911136003
23:21:30113622711365301135629113574520.177114911136077
23:22:00113574511359671135449113585510.738311421135715
23:22:30113585511360281135571113586518.558680761135901
23:23:00113579911361621135471113607311.554449261135814
23:23:30113606611367811135972113639020.875426521136545
23:24:00113630011364201135749113597314.046899261136013
23:24:3011359591136196113589011359714.551124461136058
23:25:00113601611360161133770113481161.235799521135071
23:25:301134811113523411302601131717252.331159891132219
23:26:001131717113280011301001132495166.541279691131522
23:26:301132495113496211324951133480147.487606001133556
23:27:00113355011354491133466113523357.993166411134670
23:27:30113523311353591134151113465144.428463581134755
23:28:00113465111353121134401113531228.666253321134974
23:28:301135314113674911351911136172133.617947351135984
23:29:00113609711375051135975113604893.471486291136732
23:29:30113604811367501135463113644049.683428171136067
23:30:00113644011365001135074113524270.848063451135651
23:30:30113524211359761135000113531862.122267061135389
23:31:00113531711355001134575113544765.471399691135026
23:31:30113542111356001134935113554436.077164921135297
23:32:00113551611355631134241113524558.116394441134857
23:32:30113524511352921134033113403445.645871861134698
23:33:00113403411349231134032113410033.614012041134552
23:33:301134115113456511330001133234108.262235751133643
23:34:001133073113330011309191132304197.895819121131868
23:34:301132304113420911319541134209107.873173291132954
23:35:00113372411349971133199113340677.138350671133990
23:35:30113349511334961132091113219948.363288511132670
23:36:00113219911328241131492113175580.265245321132091
23:36:30113175511337901131503113364686.902972151132856
23:37:00113364611338181132842113284327.562657061133369
23:37:30113284311331411132019113294228.828472761132578
23:38:00113303111333121132392113246723.129684091132926
23:38:30113244811324541131190113237875.302369121131776
23:39:00113237811325251131800113193433.540427831132139
23:39:30113193411319441131120113159745.425066831131544
23:40:00113157211325231131411113236265.526894991131918
23:40:30113237111334971132281113349755.674114731132855
23:41:00113349711338321132393113271059.897448691133188
23:41:30113273411334471132417113344728.385658781132862
23:42:00113345111335011132852113333132.637285081133288
23:42:30113333011335101132310113245427.996476161132868
23:43:00113240011327471131855113186826.839710381132266
23:43:30113198211319831131002113109250.755457951131538
23:44:00113144511324071131274113184391.546432071131772
23:44:30113188211324591131639113225629.091691461132035
23:45:00113211611325091131019113208360.532935491131562
23:45:30113223511323811131000113148759.610474581131569
23:46:00113148711327151130361113225493.185799191131464
23:46:30113229811333331132265113288672.134409461132845
23:47:00113288611328861131850113194739.733611271132409
23:47:30113189711320441131001113138045.570818771131441
23:48:00113138011314411130000113124458.258604731130730
23:48:30113124411325651131055113256540.161680201131892
23:49:001132519113405811324421133460105.726227921133480
23:49:301133460113420011331471133728139.939811221133863
23:50:00113372811347001132432113457696.532367661133699
23:50:30113469711347901133500113369249.630041831134239
23:51:00113369211339311132150113249258.526488211132960
23:51:30113250311337861132304113365959.504826311133200
23:52:00113365911337941132590113293328.592393251133091
23:52:30113307311332221132500113291243.741346071132843
23:53:00113289511331771132003113223753.493628271132535
23:53:30113237011333251132370113316554.511300201132999
23:54:00113323711333001132300113317737.122013801132706
23:54:30113317511337471132883113312429.249340001133342
23:55:00113314611336001133000113354922.531280591133361
23:55:30113355111337501133001113356020.286665211133304
23:56:00113357211359981133520113511181.943897591134831
23:56:301135111113615011340691135858143.800585311135153
23:57:00113590011362201135042113564860.081643951135769
23:57:30113566511358281135143113535827.182836501135558
23:58:00113535811356921135064113525214.555756131135355
23:58:30113525211355121135003113526928.442907861135142
23:59:00113515411357871135000113527535.084382261135310
23:59:30113527711353951134314113475364.545979241134795
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.