暗号資産価格データベース


2019年08月26日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011067281114240110481211115882953.665414831110033
00:30:0011115991112350110800011103511545.981142351109745
01:00:0011103331118890110612811109282709.051514411112213
01:30:0011109841112500110858011107501226.035463261110467
02:00:0011107501112895110950011120001087.570553951111224
02:30:001112000111352211104701110918728.921477191111895
03:00:001110915111161411092001110202651.989322721110378
03:30:001110202111262811099261111373499.517397911111373
04:00:0011113731111399110502911073861008.754016511107817
04:30:0011073921118359109800011085943044.663596661106784
05:00:0011085941108800110196211040671585.702536471105832
05:30:0011039601106827109963711009691337.692432561103450
06:00:0011008651108990108941010997923096.878988511099434
06:30:0010997931102078109555410985281311.724777881098954
07:00:0010986191105052109511611026961869.209488961100600
07:30:0011027141107528110000011053391103.197582101103256
08:00:0011053391112910110485611098541462.119340521108730
08:30:0011098541116667110702011132731583.132565701110971
09:00:0011132731174956111318011613367462.422314541146079
09:30:0011612241168331115309111565002815.023761841160966
10:00:0011565001163982115558411568452095.034284121158966
10:30:0011569471157798114780011502262338.284276571151403
11:00:0011502261153750114214211448272218.281725751147927
11:30:0011448901149600114123211448522247.036676971145623
12:00:0011448491150506114472711454741547.579304051147841
12:30:0011454741146566112278411317252924.097176061137714
13:00:0011316441143000113109011359362925.368251911137374
13:30:0011359361139495113440011385121197.574298571136924
14:00:0011386001138901112830111336981894.250856391132804
14:30:0011336981139017112785311354862971.076331801133412
15:00:0011354971138084113015011326043747.274916341132866
15:30:0011326021137700113087511369711623.760144361133878
16:00:0011369711142807113318411347033001.773035271137298
16:30:0011347431137700113219111358431381.926054631135048
17:00:0011358381138500113118011353341729.576887431134681
17:30:0011353341140664113254911375871777.992910841137198
18:00:0011375871138690113612011379641268.503236231137589
18:30:0011379851143934113773511404812516.565427421140218
19:00:0011404811146250113520011391253115.006762241140060
19:30:0011390351139590113282211355261954.899561581135711
20:00:0011354641139757113352811345011568.197723741136653
20:30:0011345051140900113365311392841799.486717671137066
21:00:0011392941142000113664411387222128.488470811139377
21:30:0011386791141000113580011383681920.405477331138255
22:00:0011383941139990112832011374494201.329960261135087
22:30:0011373751139542113569011369562153.106780511137625
23:00:0011369561138499113010011364402772.768558351135081
23:30:0011364401136500113000011347533504.950159321133228
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.