暗号資産価格データベース


2019年08月26日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001106728110684511052711105786222.769849881106163
00:03:001105786110953911048121109215440.189413911106889
00:06:001109209111065011077001110239251.575045191109105
00:09:001110650111424011100661110650508.298280061111856
00:12:001110630111349811105051112210301.841831861111902
00:15:001112210111335711083261108888333.284351771110852
00:18:001109038111020311083751109534232.185376661109394
00:21:001109534111166011091511111319148.970924871110566
00:24:001111461111320011102711111001288.777512591111685
00:27:001111001111244011104141111588225.772828041111395
00:30:001111599111235011093311109585221.835569981110812
00:33:001109585110986611087751109081180.156852251109424
00:36:001109011110962911080321108760141.182487551108694
00:39:001108759111075011080001110749223.630323061109089
00:42:001110749111179011098791110697192.498748391110763
00:45:001110689111088411087421108742166.311017441109559
00:48:001108742111046911083171110374114.332488281109181
00:51:00111037411106421108688110903287.334496381109641
00:54:001109032111074711086291110361133.276160871109638
00:57:00111047511108541109596111035185.422998151110197
01:00:001110333111380011073771113000350.987324131110853
01:03:001113000111889011125081113364614.998276981115012
01:06:001113352111489311122231112322206.046456451113519
01:09:001112309111477011120001113232154.604011031113331
01:12:001113216111322111115641112326143.511453371112440
01:15:00111238011127841111658111245164.643722401112282
01:18:001112459111524011123841115030211.213214901113686
01:21:001115080111511611091001110163356.787206301111998
01:24:001110180111060511061281110535455.573989061108497
01:27:001110532111140711095801110928150.685859791110460
01:30:00111098411111211109000110959996.059203691109888
01:33:001109630111217611093941111594198.586246431111169
01:36:001111593111250011104001111315101.925090591111346
01:39:00111131511119921109986111051387.942139831110848
01:42:00111052911106721109084110971585.710696301109715
01:45:00110971511106751109279110946885.162294531109917
01:48:001109468111056711085801110566148.884825391109444
01:51:001110564111168411097141110445195.291141441110739
01:54:001110443111113711100001110312102.086708591110378
01:57:001110390111110711100001110750124.387116471110567
02:00:001110750111289511095001112683257.139683661110809
02:03:001112683111278311110041111219109.014859641111721
02:06:00111120811124311111208111145157.770836321111667
02:09:001111451111166411101881111299120.313583381110943
02:12:001111312111213011108451111352100.544032621111339
02:15:001111325111244311110351112279123.163620331111908
02:18:001112280111228911101081110551156.664999121110926
02:21:00111060911121371110300111132882.084200471111049
02:24:00111132811120251111056111167344.131126961111509
02:27:00111170011120591111118111200036.743611451111594
02:30:001112000111251211108281111106110.991787841111746
02:33:00111109811125001110929111200079.604184001111848
02:36:001111886111352211114551112030124.241124851112649
02:39:00111203011128251111884111252048.569273511112426
02:42:00111250511132641112255111234080.471968781112704
02:45:00111233911124311110691111114367.100128741111630
02:48:00111114811115401110470111123394.055880621111057
02:51:00111123311116321110700111152159.073324481111136
02:54:00111154111118191111001111159123.344262841111425
02:57:00111163711122561110762111091841.469541531111602
03:00:001110915111120011098501110471127.200703591110609
03:03:00111047111106231109350111017196.874222341109901
03:06:00111025611111511110068111085236.014790641110556
03:09:00111085011116141110554111058747.323258431111150
03:12:00111055611114661110414111133859.783827051110943
03:15:00111112811113301109876111032957.408603271110627
03:18:00111032911104201109200111019573.987396901109931
03:21:00111019511103951109357110991472.745376001109895
03:24:00110991111104971109526111049733.209392111110014
03:27:00111042811111011109942111020247.441752391110501
03:30:00111020211114351109926111135248.308666141110757
03:33:00111140411115571110647111089866.764175401111088
03:36:00111094211111441110438111090844.007266761110828
03:39:001110908111241011107361111916101.583606631111674
03:42:00111197611126281111633111188484.585193591112014
03:45:00111189311122001111100111137546.473174051111396
03:48:00111137511116581110839111089954.697343771111266
03:51:00111098111113261110673111123123.225182781110998
03:54:00111120011115701111025111153912.607556321111271
03:57:00111157011118501111183111137317.265232471111524
04:00:00111137311113991107744111074877.610041541109203
04:03:00-
04:06:00-
04:09:00-
04:12:001109800111037011084171109060119.595767221109118
04:15:00110906011102191108980110934669.528925101109435
04:18:001109346110934611070711107439155.604957001107984
04:21:001107421110928811070001107085129.680476631108104
04:24:001107085110855511050291107414309.990973881106815
04:27:001107490110799111059671107386146.742875141106939
04:30:001107392110812611064931107586134.242696121107347
04:33:001107554110809911041881105323175.720622101106281
04:36:001105313110642011029701105493303.840155241104556
04:39:001105493110549311023561103029218.901529121103491
04:42:001103029110449511027351103202121.948049611103791
04:45:001103261110396710980001103149554.258431941101497
04:48:001103149111835911024951110682871.303908631109981
04:51:001110817111124511085051110329319.342429141109809
04:54:001110163111061911078241110048203.112097381109252
04:57:001110114111148011081241108594141.993677381109971
05:00:001108594110868211048031107105316.902850141107207
05:03:001107204110745611050321107026186.908640171106168
05:06:00110705511083631106790110679099.541083051107441
05:09:001106790110808611056571107799109.337324751107269
05:12:00110779911088001107018110706279.854951731108021
05:15:00110701811077141106606110660656.569581461107201
05:18:001106607110719611040901105589182.770141221105808
05:21:001105601110564911022701104536289.689282421104070
05:24:001104539110492311019621102908132.221517751103256
05:27:001102908110516711027681104067131.907163781104225
05:30:001103960110410211021981103055131.095902711103204
05:33:001102975110489411027011103921165.081118731103892
05:36:001103921110614511037161105551148.517362821105382
05:39:00110555111055901104300110528288.997008701104943
05:42:001105282110682711042171105931114.459378901105306
05:45:001106017110619811045001104896107.173278261105092
05:48:00110485311050801103798110402977.391315561104370
05:51:001104029110436511021961102518115.806386421103115
05:54:001102367110272210996371100925232.918677281101308
05:57:001100994110218210997061100969156.252003181100999
06:00:001100865110899010978561107534559.330630771102986
06:03:001107610110847511040661105033370.408722401106022
06:06:001104975110503311033771104465116.156444781104316
06:09:00110449011045531102850110285060.961084211103579
06:12:001102976110304810992791100500150.910936291101044
06:15:001100500110148510985001098860162.123635321099883
06:18:001098860109904010894101097173891.268990821094226
06:21:001097173109897510945991096551368.910705651097090
06:24:001096408109808510952491097892157.879846311096570
06:27:001097892110337010975141099792258.927991961100965
06:30:001099793110020110971521097401116.819949751098894
06:33:001097303109879010967071097606135.836891881097877
06:36:001097625109807710955541096625161.627220651096569
06:39:001096625109919410966251097681149.560479731097789
06:42:001097681109980110973521098444140.594180171098579
06:45:001098556110152610976921100303202.976373261100021
06:48:001100463110207811000951101298128.013986261101025
06:51:00110132111016131100158110069478.674928471100839
06:54:00110065111018001099400109974798.917285691100405
06:57:00109983611001551098210109852898.703482021098881
07:00:001098619109862910955481096766199.474741441096966
07:03:001096555109849710951161097778187.603917911096668
07:06:001097778109955010967791098700113.115029481098147
07:09:001098700110450010983891104238266.303176321101423
07:12:001104132110505211004091101123327.579838771102664
07:15:001101123110332011006271101538147.197530731101954
07:18:001101442110456311008951103229145.329369151102728
07:21:001103316110351810999081099938143.183483261101790
07:24:001100159110214810995001100151175.895371171100607
07:27:001100151110356510996801102696163.527030731101608
07:30:00110271411031801100817110121692.738219601101790
07:33:001101216110183811000001100687114.293357191100899
07:36:001100738110317811004371101691110.416519161101930
07:39:00110169111024131100476110093767.330063681101588
07:42:00110096111027191100542110211292.744514501101929
07:45:00110205511033041101168110267075.178106031102492
07:48:00110267011033851100969110287679.308359821102200
07:51:001102936110752811022821105896229.496915641105373
07:54:001105894110652011041661104550137.277722321105184
07:57:001104522110610211037161105339104.413804161104960
08:00:001105339110785911048561106763117.909929701106426
08:03:001106724110960911066021108538178.535716031108415
08:06:001108203111291011080931110025265.068737011111056
08:09:001110109111050011079061108441187.002216451109374
08:12:001108443110888811066811107712102.796808181107836
08:15:001107712110776211057741106358100.980813421106625
08:18:00110635311076061105720110581684.132779411106830
08:21:001105806110752811055821106545101.114910191106650
08:24:001106514110958011064721109130118.019304961108288
08:27:001109130111169211091251109854206.558125171110266
08:30:001109854111197111097071111017158.905234201111060
08:33:001111035111122711086331109656136.168929881109625
08:36:001109700110998411079951108182113.495798711108946
08:39:001108182110950011070651107332145.583268131108392
08:42:001107390111060011070201110069121.770487551108543
08:45:001110069111196411094351109834191.240381081110514
08:48:00110990611100121108547110934580.938193801109341
08:51:00110934511099291108522110941169.257141751109176
08:54:001109345111199211085231111724134.534227381110518
08:57:001111734111666711116471113273431.238903221114390
09:00:001113273111702711131801115197283.922044641115454
09:03:001115170111944011147381119166241.022579681116840
09:06:001119166112999911184871118487922.870621301122398
09:09:001118607112404411185871123604305.363126871121318
09:12:001123604112960011235841127628569.168051341126375
09:15:0011277531160154112758311586651997.531540051146780
09:18:0011580501174956115510711640361404.781266541165627
09:21:001164719116638411613501164173642.129955611163649
09:24:001164295116500011581131159745619.673641821160377
09:27:001159939116342911593321161336475.959486691161557
09:30:001161224116750011605851164012560.351430801164354
09:33:001163985116833111636701164470388.262542661166020
09:36:001164464116536511614461161664237.090859811162806
09:39:001161802116222111587111160021285.551951211160421
09:42:001159917116188811591461161083180.748241791160812
09:45:001161193116250011576801158099227.166263401160474
09:48:001158099115944411530911154143426.442304621156883
09:51:001154143115879211533391157792244.102649521156300
09:54:001157582115832811561601156883146.275677331157066
09:57:001156882115733311550001156500119.031840701156346
10:00:001156500116398211563631161148713.630617281160521
10:03:001161161116135911587751159274193.465534941159905
10:06:001159274116050011587501159318145.543966211159523
10:09:001159318116023511577291158512138.607382961159011
10:12:001158464115862011566331157030144.093431391157394
10:15:001157030115905611563831158420161.468068711157925
10:18:001158341115909411571081157571130.332013501158416
10:21:001157571115831911566661156947134.484536101157267
10:24:001156957115774011555841156893160.342299161156477
10:27:001156893115816411562281156845173.066433871157325
10:30:001156947115779011558781156735128.212502771156777
10:33:001156671115779811566631156880115.381865121157183
10:36:001156978115740011519351152551345.388486561153984
10:39:001152551115289711486821148997522.080557931150750
10:42:001148928115044711478001149502357.162774911149117
10:45:001149502115040711482481150298181.523383591149279
10:48:001150298115278011500531151656261.368374791151250
10:51:001151656115175711496441149853142.123870021150570
10:54:001149944115043211489101148994157.850780291149426
10:57:001149060115060311480581150226127.191680591149570
11:00:001150226115370011501801153357232.380070791152412
11:03:001153351115370011511071151166165.046983621152624
11:06:001151167115375011511661152770135.924467621152577
11:09:001152770115315911505001150662148.846317301151835
11:12:00115066211511451150226115064988.982364021150611
11:15:001150525115064911453881145707250.304505921148211
11:18:001145707114658211421421145000630.581191041144622
11:21:001144780114767511442211146103246.259328351146458
11:24:001146102114621711441631145034188.716581941145278
11:27:001145034114593911442001144827131.239915151144911
11:30:001144890114666611448901145589192.782778911145989
11:33:001145470114550511412321143243288.307213001143276
11:36:001142999114544411428911145305164.457374861144192
11:39:001145305114738311446161145178203.926288951145859
11:42:001145259114529211432781144759152.041759441144460
11:45:001144760114545011430321143885123.305832431144246
11:48:001143884114874711434981148252292.066709551146764
11:51:001148243114960011468211147496255.814693691148284
11:54:001147485114887711451661145426207.503398691147016
11:57:001145426114727711430411144852366.830627451145178
12:00:001144849114844411448001147800210.519477581147254
12:03:001147816114907011471591148872128.180358041147882
12:06:001148916114927011465891147162159.858893551147990
12:09:00114714911479701146510114735591.448956191147267
12:12:00114732111491651147191114902491.524471031148159
12:15:001149019114996311480131148455132.965566971148976
12:18:001148455114990911471681149546198.004358981148433
12:21:001149546115050611471661148663194.823365741148690
12:24:001148817114893011470471147195110.249447551147855
12:27:001147158114876511447271145474230.004408421146461
12:30:001145474114650211434221144205245.846225711144759
12:33:001144079114580011431151145113188.592287381144375
12:36:001145215114623311440401145445100.699258151145152
12:39:001145547114656611441401144492150.169094931145304
12:42:001144492114505211434021144955135.018766701144224
12:45:001144961114548511422291142644169.990785581143505
12:48:001142717114356411415941143283225.514774421142536
12:51:001143278114466211419301142257147.358079031143354
12:54:0011422441143200112278411309581132.170235541132134
12:57:001130958113399911304141131725428.737668621132254
13:00:001131644113663511310901134852407.329128111134476
13:03:001134905114300011349051138370751.721331911139710
13:06:001138370114097011363011137371346.660310791138652
13:09:001137286113840211354361136193207.902991681137260
13:12:001136183113937011360251138612267.873359371137906
13:15:001138612113900011350151136194262.960863351136812
13:18:001136077113741011344101136295206.596456611136100
13:21:001136246113721311353721135503168.669174531136305
13:24:001135562113652111344001135695170.941723711135196
13:27:001135695113708011350921135936134.712911851136091
13:30:001135936113651911348281135640104.914169181135733
13:33:00113559211368381135577113653160.521227831136193
13:36:001136531113698611344001135488199.361559331135345
13:39:001135488113745311349001137200123.259278381136765
13:42:001137319113784311360001137841205.866840911137026
13:45:001137759113836311366451136979105.431875501137484
13:48:00113698011376911136645113689280.638212621137119
13:51:00113689211382001136882113753392.615731681137590
13:54:00113753311387231136907113872380.243895701137756
13:57:001138586113949511380781138512144.721507441138852
14:00:001138600113890111361101137400113.330949551137177
14:03:001137344113740011330401134026298.320736131134416
14:06:001134060113430311315131133337222.933853641133294
14:09:001133356113422511325731133115105.788485461133538
14:12:001133115113383211291501131131270.185210201131342
14:15:001131131113266911283011130000268.685070701130629
14:18:001130000113420011295141133287246.520672621131715
14:21:001133287113340011311481131678121.711449461132503
14:24:001131709113416111316981133880102.262122251133080
14:27:001133947113419911325121133698144.512306381133451
14:30:001133698113500011335621133901170.357781341134397
14:33:001133904113680011336361136500197.984752831135376
14:36:001136485113901711355471138083244.596935451137210
14:39:001138067113823311343681134955569.375395591135505
14:42:001134994113570911340151135077160.528291081134797
14:45:001135077113524111295001129986510.962530671131002
14:48:001129981113189211278531130314454.056817861129904
14:51:001130314113297011300921131882198.445625231131601
14:54:001131895113399411316161133390185.978380851132871
14:57:001133391113627011332801135486278.789820901134794
15:00:001135497113808411351921136945289.446796471136832
15:03:001136945113700011339101134115449.097629451135261
15:06:001134115113575011337821134821252.740140461134839
15:09:001134821113496811315551131904382.624355971132750
15:12:001131904113370311316871133576139.823036561132735
15:15:001133603113537111330721134239168.501667901134267
15:18:001134276113442211311101131888255.229588771132511
15:21:001131891113352911303311130547878.651696001131523
15:24:001130537113199711301501130830137.819612191131186
15:27:001130879113283811307851132604793.340392571131112
15:30:001132602113338211308751132936107.162550951132069
15:33:001133048113519711325231134573166.235093401133574
15:36:001134573113487011325041133160164.810995321133349
15:39:001133160113449911321721133694132.993186841133425
15:42:00113367011341791132539113304998.395951751133237
15:45:001133049113321311310801132098138.667049911131971
15:48:001132081113318611314261131590118.283206581132355
15:51:001131589113413011314961132833125.181041381132868
15:54:001132852113570011327431135099224.644349751134402
15:57:001135006113770011345461136971347.386718481136493
16:00:001136971114280711368781142033649.319112491139756
16:03:001142033114213711394301139738238.459500841140698
16:06:001139586113999911382141138284211.662293311138893
16:09:001138305114010311350381135343377.329359941137307
16:12:001135344113684011331841135170392.122727961134769
16:15:001135160113841011339721137865359.669484981136343
16:18:001137886113800011357101137356149.437310511136854
16:21:001137293113735611337231134636211.016067931135307
16:24:001134709113654611342471136360152.457904691135666
16:27:001136360113674011335001134703260.299272621134693
16:30:001134743113479211321911133905240.487011091133380
16:33:001133950113506111327781133114118.706858521134154
16:36:001133105113541411327271135046156.275819631134080
16:39:001135046113770011338291137007196.240945531136010
16:42:001137195113747711359311136740114.728330561136684
16:45:001136740113680511353031135837110.158949891135987
16:48:001135837113636611339001135994113.562229411135018
16:51:001135985113631811346851134805112.795853271135543
16:54:00113481011364021134346113606282.848781961135348
16:57:001136059113672711346761135843136.121274771135788
17:00:001135838113800011353231137624213.944530821136865
17:03:001137624113850011360171136017159.190426441137433
17:06:001136017113669211322191134517297.519730341134764
17:09:001134516113499311323021132538132.823369151133916
17:12:001132538113444111323291133706167.473651011133479
17:15:001133824113586811332821134419139.167152171134475
17:18:001134393113468711311801133548269.151771011132826
17:21:001133548113516511328461134841171.422520891133976
17:24:001134821113542911337401134841100.108809351134665
17:27:00113484111358791134137113533478.774926251134983
17:30:001135334113543211325491134116144.530029081133851
17:33:00113411611345481132770113384694.416318261133544
17:36:001133816113715511335761136704214.037242331135610
17:39:001136704113966011363381137414369.804208891137783
17:42:001137433113850011361721137711210.183580721137473
17:45:001137711113955211377101138364185.536541981138445
17:48:001138395114066411381741139729197.740046231139527
17:51:001139806113990711372861137663147.077059451138472
17:54:001137776113800011367291136826110.270424701137388
17:57:001136855113806311363131137587104.397459201137142
18:00:001137587113869011368011137167110.832165751137858
18:03:001137168113823311363731137395153.838670371137399
18:06:001137458113794611363581136562128.900786561137165
18:09:001136480113832911361701136398149.727152651136976
18:12:001136339113820011361201137701105.872057531137127
18:15:001137701113843011365031136849119.506698861137395
18:18:001136858113833811368581138236103.396750831137672
18:21:001138193113855811378331138403156.463755231138304
18:24:001138394113865011372891137706157.958145711138102
18:27:00113770311383661137264113796482.007052741137795
18:30:001137985114078011377351139632232.058090741139791
18:33:001139619114393411394641141954351.395397591141627
18:36:001141940114209511405551140877203.040248701141385
18:39:001140824114191411396131140327134.139824491140664
18:42:001140307114036311386031138683110.832325771139353
18:45:001138680114028911381661139416201.485183611139094
18:48:001139403114115011383871141017144.187310451139611
18:51:001141017114162011383501138355205.680223721139745
18:54:001138470114094611383501140497180.659382941139935
18:57:001140503114100011400001140481753.087439411140038
19:00:001140481114155311392061140184304.178993581140199
19:03:001140184114053811392471139393115.014603091139883
19:06:001139393114350011392821142620206.108298421141559
19:09:001142620114625011421781144007422.964509201144337
19:12:001143952114422411416591141659262.630622671142609
19:15:001141663114194411380031138659595.363992651139796
19:18:001138659113975011362341136623420.611242321137834
19:21:001136717113874411352001138490322.132916811136908
19:24:001138540113868711372041137897192.222014891137861
19:27:001137911113995011376181139125273.779568611139039
19:30:001139035113935011374931138237186.410385861138380
19:33:001138237113959011376501138917139.731273951138495
19:36:00113891711393971137948113836574.164714371138672
19:39:001138331113854611343721135434422.016008921136026
19:42:001135152113543411332721133272273.238278401134502
19:45:001133272113445611328221132993196.900748421133642
19:48:001132964113518711328721134225232.136713171134502
19:51:001134225113490011337011134798101.042903041134355
19:54:001134798113553511338941134402133.786894771134749
19:57:001134418113689911344171135526195.471640681135938
20:00:001135464113663511350021135822142.066094871135916
20:03:001135822113727011356541136366120.808119811136565
20:06:001136366113809111359861136990156.693426331137218
20:09:00113699011377671136032113710889.518186601136907
20:12:001137180113893011367391138322213.650958291138177
20:15:001138292113975711382431138243145.311225711139079
20:18:001138301113879711364421136895147.120129941137366
20:21:001136895113708411341601135555258.820503751135518
20:24:001135599113594911347931135340132.990005571135404
20:27:001135315113566311335281134501161.219072871134669
20:30:001134505113641211336531135593207.452794071135234
20:33:001135667113613011347741136011143.208055761135339
20:36:001135999113700011352201136537162.589538571136036
20:39:001136563113751711355131136405179.807013491136560
20:42:001136403113730311354151137104152.522742261136375
20:45:001137137113745311351501136813180.726558591136371
20:48:001136786113849011363501137233202.937556621137685
20:51:001137233113942911365801138281168.174393691137839
20:54:001138281114010611379971138551191.186021611138960
20:57:001138578114090011381441139284210.882043011139433
21:00:001139294114200011390681140507376.564529121140377
21:03:001140276114050711366441138625305.794682231138374
21:06:001138661113927111370531137694235.497179761138160
21:09:001137697113920011375201138087143.432823661138320
21:12:001138057113962311378111138126131.617957991138800
21:15:001138249113970011381001139023129.927942431139011
21:18:001139023114080011382071140222135.893206971139482
21:21:001140222114169211391921140301244.296023471140291
21:24:001140255114151311392851139285168.787445751140187
21:27:001139285114112311385021138722256.676679431139833
21:30:001138679113912211366001137073260.581503351137542
21:33:001137136113830511364021137682168.844173341137340
21:36:001137682113774411358001136720186.480746711136590
21:39:001136719113843011360771138336147.354762951137110
21:42:001138336113859511367441138273150.671628951137736
21:45:00113831111385401137450113763889.268133441137967
21:48:001137625114000011374511139314174.095048401139021
21:51:001139308114100011385281139271231.164435851139713
21:54:001139278113944211380401139063136.064728181138647
21:57:001139062114088611381231138368375.880316161139320
22:00:001138394113952811367501136970225.597144591138311
22:03:001136955113781711351801135510256.134665551136585
22:06:001135503113782711349131136037278.173421141136139
22:09:001136048113774011352571135691251.179511141136265
22:12:001135691113639911333811133723411.700192331134511
22:15:001133752113400011283201129796870.850001971131360
22:18:001129337113668711292681134870661.390200741133567
22:21:001134870113827011345911138008490.195871571136412
22:24:001138270113999011370001137505521.179066731138330
22:27:001137494113775011361521137449234.929884501136998
22:30:001137375113925011362621137978300.999480291137895
22:33:001137978113950011373371138288169.683750461138362
22:36:001138344113836711365001137214200.433043101137201
22:39:001137214113775911356901136599268.745476521136640
22:42:001136599113786011363501136418131.735000721137143
22:45:001136350113835311358351137540223.024753391137271
22:48:001137540113954211374211138066245.601662961138400
22:51:001138066113889211374361138223169.936466851138180
22:54:001138234113906211365141137461224.276309571137816
22:57:001137461113831011365001136956218.670836651137433
23:00:001136956113849911368001137200173.194078101137722
23:03:001137200113785511362021136482181.102302901137032
23:06:001136436113684911343471134577219.263969081135566
23:09:001134528113700011340001136309307.141707001135525
23:12:001136309113685011354031136029103.046303441136066
23:15:001135959113621411325271134322287.179893501134120
23:18:001134322113739011340801136090341.378507611135838
23:21:001136003113678111354491136390106.407182781136056
23:24:001136300113642011301001133480646.193868821132724
23:27:001133550113750511334661136440407.860745121135774
23:30:001136440113650011340331134034338.281161421135179
23:33:001134034113499711309191132199573.146879381132918
23:36:001132199113381811311901132378321.991400501132437
23:39:001132378113383211311201133447288.449611851132422
23:42:001133451113351011310021132256258.867053101132117
23:45:001132116113333311303611131380370.768048761131864
23:48:001131380113479011300001133692490.248733561133252
23:51:001133692113393111320031133165298.369982311132934
23:54:001133237113615011323001135858334.933782501134412
23:57:001135900113622011343141134753229.893505941135297
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.