暗号資産価格データベース


2019年08月26日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110672811068351106175110683531.577249311106414
00:00:15110683511068451106141110642420.797233351106507
00:00:30110629511066261105967110626733.078327841106195
00:00:45110626711066821106250110643115.867096621106383
00:01:00110641311066481106018110611118.567135431106270
00:01:15110626811066741106089110615014.216386331106366
00:01:30110615011062371106000110600011.727095971106086
00:01:4511060021106433110600111060228.550566651106153
00:02:00110613311064171106000110600013.350518911106085
00:02:15110600011062051105304110559031.717388671105763
00:02:30110559011061221105271110612218.394167061105695
00:02:4511060431106098110577311057864.926683741105908
00:03:00110578611060001105758110575813.773637801105876
00:03:15110575811058501105363110541915.156886701105522
00:03:30110541911056861105212110537818.582316621105371
00:03:45110539511054511104812110509635.518527751105103
00:04:00110509611060351104866110603541.132845341105667
00:04:15110603511063321105760110618385.955919961106009
00:04:30110612011075001106120110750046.501578841106906
00:04:45110741911083801107379110777261.769575161107852
00:05:00110777211083131107286110801831.823141241107931
00:05:15110810311081411107704110799317.517504551107979
00:05:30110800011089101107857110885230.652867931108520
00:05:45110885211095391108249110921541.804612021109036
00:06:00110920911094301108481110885729.332512611108931
00:06:15110885711090201108580110870710.402074051108786
00:06:3011087221108877110844411085269.235819171108613
00:06:4511085941108654110801511080348.501748361108381
00:07:00110814211086261107794110817910.877171321108171
00:07:15110813311083341107700110822534.506183121107957
00:07:3011082171108620110814811084629.657070811108445
00:07:45110856911094731108475110924622.291506851109064
00:08:00110923011095151108956110936815.534483661109296
00:08:15110926711095411108965110954113.543327371109322
00:08:30110954111098991109232110989821.538901451109547
00:08:45110988711106501109500111023966.154246421110023
00:09:00111065011112061110066111084275.017363271110650
00:09:15111084211116971110403111169753.459532111111183
00:09:30111142811142401111355111315391.599964821112974
00:09:45111339511138221112251111273953.981757491112903
00:10:00111281611133501112647111335028.517799811112942
00:10:15111335011134991112392111239235.823541751112825
00:10:30111247611124781111396111169529.587999501112017
00:10:45111159611117501111001111134040.068998281111255
00:11:00111134011117991111002111152120.155702881111532
00:11:1511116701111670111123911114657.276788301111442
00:11:30111146511116591110600111087845.778772851110988
00:11:45111083411110651110282111065027.030059001110766
00:12:00111063011114461110505111097639.255442251111015
00:12:15111097611114641110904111128616.082759441111154
00:12:30111131011122121111310111221222.230976231111867
00:12:45111212411128461111490111149039.755897181112167
00:13:00111156011121511111490111149115.469528171111744
00:13:15111150411119611111052111146426.032488961111392
00:13:30111146911120411111319111186322.511809261111670
00:13:4511118621112008111162811118006.374964131111863
00:14:00111187411129981111874111282535.703935601112289
00:14:15111282511133891112650111272125.392931621112906
00:14:30111272111134981111824111196032.353295811112498
00:14:45111186911123001111461111221020.677803211111894
00:15:00111221011128331111990111250421.786996111112478
00:15:15111250411131571112357111304116.211244161112719
00:15:30111304111133571112799111300411.043162331113004
00:15:45111300411131411112554111255418.870431501112796
00:16:00111271811132841112072111211716.843323371112556
00:16:15111211911121191111422111158113.636333691111777
00:16:30111157411116021111200111120024.831332881111451
00:16:45111133811115001110646111080236.271889781111047
00:17:00111075211108101109952111033026.850636711110438
00:17:15111027711105771109754111012438.100487701110094
00:17:30111012411104521109666110992728.933541671110017
00:17:45110992511101801108326110888879.904971871109283
00:18:00110903811097941108375110970224.905807861109276
00:18:15110966611097341108909110909524.122852101109260
00:18:30110910411095601108503110878730.693566551108992
00:18:45110887211101001108603111009230.654740651109558
00:19:00111009211102031109148110968220.153246821109638
00:19:15110968211097221109022110943014.970226931109390
00:19:30110929511096641109119110947011.256358731109478
00:19:4511094891109711110940111096763.239954011109562
00:20:00110971111102001109177111000830.695491761109665
00:20:15110996511099741108936110940624.378359941109311
00:20:3011094381109486110919311094514.402722061109361
00:20:45110943011096731109076110953412.712049251109464
00:21:00110953411097401109151110974019.637398111109497
00:21:1511096721109803110950611097484.910569231109723
00:21:30110974811102381109719111023813.429868551110023
00:21:4511102281110359110992911100628.958850891110140
00:22:0011100711110480111007111104807.561961821110247
00:22:15111038111111041110381111100315.718715201110768
00:22:30111100311110891110480111073512.753773051110931
00:22:4511107451111086111043111106107.316264701110801
00:23:0011106101110719111032911105196.868332281110478
00:23:15111051911108411110515111084112.964971771110749
00:23:30111085011115001110848111114926.080412581111183
00:23:45111115011116601111150111131912.769806691111446
00:24:0011114611111590111129811114609.602000001111448
00:24:15111145911114591110750111081322.491529231111073
00:24:30111081311113681110462111135230.880805341110854
00:24:45111135111115911110899111152131.988233681111292
00:25:00111152111126421111200111251641.272148611111962
00:25:15111251611127481112346111271410.622764401112614
00:25:30111274111132001112519111254632.048069001112858
00:25:45111254611129081112015111210331.807590801112312
00:26:00111206311120631111468111188121.421954021111901
00:26:1511118741111925111160311117037.443605061111788
00:26:30111170311117561111026111126729.323520521111300
00:26:45111126411112641110271111100119.875291931110744
00:27:00111100111113661110762111076223.625716041110944
00:27:15111079611117661110796111144524.670515341111182
00:27:30111164311120791111158111130341.135505251111658
00:27:45111132211117731111033111176010.982396981111436
00:28:00111176011118781111287111187614.973697391111701
00:28:15111176811122641111523111226218.638144441111921
00:28:30111226211124401111766111181616.287907371112121
00:28:45111180411118131111152111149015.076076221111504
00:29:00111150211115811111000111100018.062285371111176
00:29:15111100011110141110414111070615.194629291110662
00:29:3011106731111274111067311112007.583739121110958
00:29:45111119911116361110729111158819.542215231111149
00:30:00111159911121691111578111206314.017063711111865
00:30:15111194711120081111476111200817.607536151111862
00:30:30111198611123501111887111188719.253831521112062
00:30:45111188811121681111687111189813.397947811111926
00:31:00111189811120711110983111112116.950478301111540
00:31:1511111101111207111070311107748.865566401110886
00:31:30111077411112961110704111103816.906940261110932
00:31:4511110461111053111060911110127.830313801110880
00:32:0011110101111054111086811108684.695668241110940
00:32:15111086811108681109700110992864.300526951110148
00:32:30110992811099741109560110970112.496054141109778
00:32:45110970111097841109331110958525.513642701109526
00:33:00110958511097201109050110968817.731963341109331
00:33:15110963211098491109285110984915.299423931109616
00:33:30110976111098171109200110947728.674802761109483
00:33:4511096131109682110927511096428.525779001109459
00:34:00110961611096991109136110947212.157036551109428
00:34:15110947211095001109001110900114.829208991109174
00:34:30110900111094831108900110946014.360758401109184
00:34:45110939511098351109343110978627.388191231109593
00:35:0011097851109853110951511096826.088799481109688
00:35:15110964211098031109460110967811.839619911109556
00:35:30110962911098661109264110926512.606215121109455
00:35:45110925211092651108775110908110.655053541109011
00:36:0011090111109126110883011088423.267646991109004
00:36:15110888911089201108243110857327.819276201108553
00:36:30110860711090761108425110907612.740150401108802
00:36:45110906111094281108998110916610.433804261109200
00:37:0011092191109460110897111094557.852000001109281
00:37:15110945511096291108554110855514.850529271109067
00:37:3011087161108847110851711088479.792304551108687
00:37:45110884711089571108222110836116.965188821108498
00:38:0011083611108481110803211083179.523934791108242
00:38:15110822611085081108039110806910.926474521108308
00:38:3011082981108508110823411084126.933554611108363
00:38:45110842911089491108429110876010.077623141108732
00:39:0011087591109015110864311088874.600711751108891
00:39:1511088871108905110845511084569.023265231108634
00:39:3011084551108566110823411083378.765090741108418
00:39:4511084961108496110801011081524.951510401108180
00:40:0011081541108490110815411083846.227433731108359
00:40:15110838311088031108323110842714.919473901108508
00:40:3011084851108538110815311082615.440196471108359
00:40:4511083001108639110826311084707.405622461108439
00:41:00110840011085331108000110843447.825028171108115
00:41:15110843611100001108436111000054.062286581109289
00:41:30111000011102891109819110987623.446578071109967
00:41:45110987911107501109876111074936.963125561110510
00:42:00111074911108441110600111071620.312439241110747
00:42:15111069611107161109879111060039.379481281110421
00:42:30111060011106851110104111041525.283638721110497
00:42:45111043511108631110417111069810.438995791110596
00:43:00111078211116001110698111113426.860228281111207
00:43:1511110671111599111101011114347.529596351111413
00:43:30111143011117901110532111076922.523767691111200
00:43:4511107691110769111040011104008.559099451110479
00:44:0011104001110592111040011104008.026152201110440
00:44:15111045511113791110378111047310.960727451110725
00:44:3011105661111108111046611109826.959381901110774
00:44:4511109101111173111069711106975.665240041110923
00:45:00111068911108841110103111035017.231339701110386
00:45:1511103921110392111001411102446.313998571110235
00:45:3011102751110275110981511100279.852694871110022
00:45:45111002711102041109800110999112.843871801109890
00:46:0011099601110094110980011099033.522587991109991
00:46:1511099031110184110967011099867.648609021109986
00:46:3011100771110521111001911103347.592715951110308
00:46:4511104201110499110965011097118.581207871109984
00:47:0011097091109978110965011099785.043600621109754
00:47:1511099631110052110950411096186.844365661109730
00:47:30110961811096811108800110899948.045401001109033
00:47:45110900011092761108742110874232.790624391109000
00:48:00110874211089341108685110888710.899967091108826
00:48:1511088871108941110865111087406.555269291108800
00:48:3011087401109214110868711090497.555386801108942
00:48:4511091101109332110888511091545.276788931109117
00:49:0011092101109499110903411092495.940223281109206
00:49:15110924911092491108438110868311.848910661108706
00:49:3011086681108861110862511087102.732555681108724
00:49:4511087061108860110864811088082.052269901108712
00:50:0011088601108904110831711084977.267996061108546
00:50:15110843311091461108320110900413.323031471108779
00:50:30110900411101931109004111003628.649383601109648
00:50:45111009011104691109934111037412.230705521110225
00:51:00111037411106421109817110994116.923451771110110
00:51:1511099271110100110981811099185.736360881109972
00:51:3011100021110319110985211101907.754796971110034
00:51:4511101811110236110994611099851.572225991110033
00:52:0011100121110228110960511096729.068447271109870
00:52:1511096231109686110930511094268.379532131109493
00:52:30110942611097931109015110949613.780052181109425
00:52:4511094531109496110909211094612.890067901109305
00:53:0011094761109683110909411090945.004446591109388
00:53:1511090941109223110891911089195.090553321109077
00:53:3011089191109343110868811092999.443175021109069
00:53:4511092131109213110903211090321.691386361109129
00:54:00110903211097151109032110957322.520780821109355
00:54:1511095781109876110954311097777.148293771109726
00:54:30110978611098851108688110878220.441408651109117
00:54:4511087821108966110862911088534.162115961108823
00:55:00110885311091871108630110913010.093151271108952
00:55:1511091371109324110884711092846.915047561109085
00:55:30110929311098221109195110953114.410177771109599
00:55:45110962611106301109616111011422.988833441110286
00:56:0011101141110381111003411101503.070559421110159
00:56:1511101201110457111003411102486.065511531110277
00:56:3011102481110379111000111103797.280394781110179
00:56:4511103791110747111029711103618.179885901110463
00:57:00111047511108541110048111039117.820575081110468
00:57:1511103811110601111020011105337.007702731110369
00:57:3011105331110790111020211102638.575017181110392
00:57:45111026311103071109604110972918.902202771109933
00:58:0011097291110033110959611099436.165588151109842
00:58:1511098741109936110969011098004.603181181109795
00:58:3011097591110244110975911101764.439206841110016
00:58:4511100881110460111003111104374.222701221110263
00:59:0011104471110559111025211102523.028432841110419
00:59:1511103181110567111017611102774.027597441110354
00:59:3011102701110549110995011101845.269043971110241
00:59:4511101851110494111018511103511.361748751110394
01:00:0011103331110333110946211096818.792673931109819
01:00:1511096371109682110918411092809.748853871109311
01:00:30110923111093671108651110884214.325674861108912
01:00:45110884211088441108078110816526.219267231108520
01:01:00110816511082761107377110802226.790511011107778
01:01:15110802211088851107844110888521.362746011108559
01:01:30110888511097671108807110963727.457865701109266
01:01:45110963711106511109382111037023.197976441110106
01:02:00111037011113401110368111125216.344445721110906
01:02:15111127711122221111130111211259.977898151111788
01:02:30111211211138001111767111377957.384000401112683
01:02:45111339911137791112853111300059.385410811113266
01:03:00111300011137001112602111354036.513032271113171
01:03:15111354011143271113354111425733.967758161113718
01:03:30111424411160001114146111582154.697224911115072
01:03:451115827111889011153981117050149.120675781117006
01:04:00111727011172701114837111585780.854155661115895
01:04:15111575711160671114700111470051.082014201115431
01:04:30111470011150101113871111446032.737049261114486
01:04:45111437311144951113511111351122.811138141113978
01:05:00111368211139901112508111371145.016294601113321
01:05:15111297211140021112703111321454.086815331113390
01:05:30111322111141091112652111380728.198643341113487
01:05:45111378711141081113133111336425.913475331113672
01:06:00111335211138581112815111328917.259070151113308
01:06:15111334811139051113048111359325.189239861113543
01:06:30111361611144291113510111442919.577024611114016
01:06:45111442911145151113739111412531.159720011114118
01:07:0011141471114460111408011141098.600472941114231
01:07:15111410911148931113452111345227.258128801114158
01:07:30111361911141241112899111308019.559511511113340
01:07:45111307911133611112960111302010.440988441113209
01:08:00111302011132161112520111253415.849301121112896
01:08:15111253411128831112223111222312.049192381112522
01:08:3011122901112638111222311125099.310455351112446
01:08:4511124891112703111230011123229.793351281112477
01:09:00111230911129911112000111299120.245875241112383
01:09:1511129911113400111283011134008.702822101113085
01:09:30111340011141671113400111396717.847167491113762
01:09:45111396011147701113960111420015.034169981114373
01:10:00111420111144141113163111351821.192043431113710
01:10:15111363011136661113087111308711.256491451113390
01:10:30111308711133601112610111323222.943532181112975
01:10:4511133171113829111318311135857.737613011113557
01:11:0011137131113744111314611132063.607101061113444
01:11:1511131531113206111268111129129.146802791112940
01:11:3011129121113321111266211132087.217320761113079
01:11:4511132131113550111309811132329.673071541113395
01:12:0011132161113221111271311127135.944087951112976
01:12:1511127771112790111249511125553.859640711112629
01:12:3011125501112928111250311126005.633261881112685
01:12:45111265011128791112116111211618.359368771112456
01:13:00111224011127831112000111260413.783098451112310
01:13:1511126481112773111238411126295.365420441112558
01:13:30111262911129171111564111238735.177815251112228
01:13:45111239511127801112225111264710.404954141112555
01:14:00111272311128131112341111277811.684889501112680
01:14:15111271911127951112195111263918.732136351112485
01:14:3011126391112694111224811123844.334943771112468
01:14:45111237711125481111906111232610.231836161112245
01:15:0011123801112475111172411119746.772716801112057
01:15:15111197411120361111658111165810.395263561111775
01:15:30111179411126341111658111252113.476828661112202
01:15:4511124501112704111243411127042.970892381112600
01:16:0011127001112707111236011123605.645057741112613
01:16:1511123601112366111212111122883.733038691112248
01:16:3011122901112704111229011125795.680987571112528
01:16:4511125791112784111246111125235.866310781112633
01:17:0011124931112550111227811123913.496356571112431
01:17:1511123911112436111220911122911.558143331112343
01:17:3011122911112673111229111125323.069579711112517
01:17:4511125331112602111242011124511.978546611112486
01:18:00111245911135001112419111349819.190777481112994
01:18:15111342711138001113299111339220.764582851113516
01:18:30111339711134481112589111276219.220605751112857
01:18:45111276211130001112384111290215.607039121112705
01:19:0011128361113113111276411131126.291042091112989
01:19:15111307011134831113038111325611.961931571113274
01:19:3011132061113399111310811133993.955549681113268
01:19:4511133991113535111317911131797.412319191113403
01:20:00111322111146861113119111355549.130249541113946
01:20:15111355511144701113537111425012.734508141113984
01:20:30111420811144791113925111442913.147060581114242
01:20:45111437511152401114279111503031.797548911114854
01:21:00111508011151161114106111425019.145482231114468
01:21:15111436811149081114221111484220.089826261114624
01:21:3011147201114932111457511147814.345534141114733
01:21:45111478111149891113960111405520.371030461114385
01:22:00111410711143771113628111362812.377193401113946
01:22:15111364911141081113627111377510.051935991113835
01:22:3011137621113762111341411134146.314293121113581
01:22:4511134501113703111310011131009.959390731113302
01:23:00111310211134161111120111227149.454784561112374
01:23:15111203411129111109250111031298.028362051111483
01:23:30111122711115021109100111023856.286069561110347
01:23:45111062711107801109100111016350.363303801109986
01:24:00111018011101801109025110914826.051892151109384
01:24:15110914811102301109109110974029.458376961109727
01:24:30110970511099151109000110960817.639392171109563
01:24:45110973011098801108797110888522.276731461109170
01:25:00110888511088861106320110632372.756894431107546
01:25:151106323110836911061281108369103.347820841106900
01:25:30110837211093601107662110930163.158605331108547
01:25:45110921011097751109210110955022.091580521109480
01:26:00110934111097751108826110953422.632059991109235
01:26:15110953411095491108810110916517.127818681109165
01:26:30110916511099901109114110990820.305456771109585
01:26:45110990811106051109734111053538.727359761110196
01:27:00111053211110371109580110981935.587571211110575
01:27:15110989911109631109603111006125.322969221110286
01:27:30111024411106591109881111019818.259037881110216
01:27:4511101871110231110984311101794.478615821110031
01:28:0011101231110157110981411098963.379997801109915
01:28:1511098141110014110964111099438.977101651109822
01:28:3011099541109973110971111097784.287000001109806
01:28:45110977811104581109778111045811.227867581110218
01:29:00111045411110961110454111093211.962831301110827
01:29:1511109321111093111073011110767.276107941110950
01:29:3011110461111167111065111110699.649117301111013
01:29:45111106911114071110761111092810.277642091111098
01:30:0011109841111121111047111107569.480421661110780
01:30:1511107491111108111070311107805.339749911110854
01:30:30111076111107611109805111017415.009872671110190
01:30:4511101741110397111008611102184.797445331110246
01:31:00111020511104921109816110985411.086887061110162
01:31:15110985511100321109374110976612.783854701109656
01:31:3011097441109846110924011092405.258140541109480
01:31:4511093161109458110913011094003.462479711109299
01:32:0011093771109489110917311094696.740078911109367
01:32:1511093961109472110900011090005.004854021109191
01:32:30110900011094951109000110949512.528276641109288
01:32:4511094951109777110949511095994.567142541109616
01:33:0011096301109733110953211095893.660310001109619
01:33:1511095901109597110939411095572.750935391109528
01:33:30110957611106841109566111048122.976708301110123
01:33:4511104661110774111030911104096.078367871110578
01:34:0011103591110580111018711104742.834081091110361
01:34:1511104831110642111047411105164.613119901110559
01:34:3011105381110644111036811104174.517819731110506
01:34:4511104451110645111035911104722.952078341110487
01:35:00111047211120391110431111171461.715956271111556
01:35:15111139511121761110613111144749.668882531111408
01:35:30111143711119841111240111162216.486923911111576
01:35:45111162211118901111009111159420.331063101111435
01:36:0011115931111882111141011115137.596590041111636
01:36:1511114871111864111148211114965.041275971111720
01:36:30111149511115041111000111101411.197188431111121
01:36:45111101411111351110400111070517.384066801110732
01:37:00111051011112981110418111128411.847303971110930
01:37:1511112981111519111115411114114.312079711111341
01:37:3011114121111526111122811113663.092503071111365
01:37:45111135211118721111100111186911.419945661111601
01:38:00111186911125001111610111177713.052178841112117
01:38:15111195011120651111176111117912.257530681111489
01:38:3011112201111370111101711112353.094796701111148
01:38:4511112401111315111114411113151.629630721111256
01:39:0011113151111739111128611115346.593071581111522
01:39:1511115341111992111143111119484.204772091111733
01:39:3011119481111948111143111114314.929776951111756
01:39:4511116141111614111120711115165.458351591111406
01:40:0011114621111482111104611111043.407910431111212
01:40:1511110591111165111081511111653.094282991110972
01:40:3011111061111376111106711111673.630955371111179
01:40:4511111671111186111107711111211.159000001111130
01:41:0011111211111334111100011110002.550010121111129
01:41:15111100011110971109986111026928.803709201110499
01:41:30111026011105971110097111043710.197743561110425
01:41:45111040311107251110368111051313.912555951110472
01:42:0011105291110672111009811102655.761955161110388
01:42:1511102561110425111000011100569.087978181110082
01:42:30111002811101131109625110963210.588133241109905
01:42:45110963211096761109084110945316.814503781109411
01:43:0011094431109480110908911093509.030578571109252
01:43:1511092791109812110922011097514.936446971109536
01:43:3011097101110046110947411098917.308952591109862
01:43:4511098901110059110949511095759.138596331109746
01:44:0011095751109929110938011095586.343281241109629
01:44:1511096021109742110956111095611.864225911109603
01:44:3011095611109928110948311097943.445256431109796
01:44:4511097941109926110971511097151.390787901109778
01:45:0011097151110025110964711096487.545301931109905
01:45:1511096481109999110963411097226.052700171109781
01:45:3011097221109722110945311094531.473363421109595
01:45:4511094531109550110928111093394.233665651109402
01:46:00110935411102391109279111011418.076953731109750
01:46:1511100921110140110984911098902.907723211110015
01:46:3011098901110635110989011106356.158155841110259
01:46:4511106351110675111031511104207.425243521110529
01:47:0011103861110419111001211102437.995727921110172
01:47:1511102431110503111020611104711.337307841110362
01:47:3011105031110503110981911098497.762878461110226
01:47:45110984911099651109300110946814.193272841109540
01:48:0011094681109875110940311098364.590324651109709
01:48:1511098751110100110978211100384.560760161109971
01:48:30111003811103891109586110958615.140615491110057
01:48:45110958611100641108762110882032.449204281109256
01:49:00110886611092821108580110908217.488479671108906
01:49:1511089101109036110865411087886.063168131108799
01:49:30110871711091711108592110917010.202634281108920
01:49:4511091701109404110888811093177.996973681109147
01:50:0011092761109365110901411090142.682304251109153
01:50:15110901411100091109014110955330.335419591109608
01:50:30110947011101311109427111013111.331136741109864
01:50:4511101431110567111010611105666.043804471110313
01:51:0011105641110814111052011107157.051539401110677
01:51:15111076411116111110715111160528.099572851111249
01:51:30111160511116841110016111044537.492866361110787
01:51:45111044511108501109794110990316.220866401110344
01:52:00110990311103421109714110993012.436892971110004
01:52:15110984111107931109801111072319.375865661110476
01:52:30111065211112121110470111113213.321722271110841
01:52:45111099611111771110292111078213.580926651110729
01:53:0011107821110805111050411108054.333229841110720
01:53:15111080511114951110330111055429.482313721110981
01:53:3011105371110952111028011107868.419824051110514
01:53:4511106891110895111031811104455.475521271110483
01:54:0011104431110615111032211104141.670516961110431
01:54:1511104641110661111033611103542.583764831110491
01:54:3011104731110651111026811104885.712149391110441
01:54:45111045511104551110000111001217.887952571110104
01:55:0011101051110378111000511101137.834257101110168
01:55:1511101191110378111000011101036.861383771110194
01:55:30111010411103991110000111032014.202274941110120
01:55:4511103191110878111031911105489.823058691110599
01:56:0011106081110851111046311104633.324486401110628
01:56:15111050111111371110433111068320.214642701110761
01:56:3011106831110789111013511102248.258836981110387
01:56:4511102251110550111014311103123.713384261110356
01:57:00111039011108161110000111061114.231905361110367
01:57:15111061111108311110261111052710.028660831110550
01:57:30111050011108951110359111035910.193155011110611
01:57:4511104021110904111035811106647.661461641110650
01:58:00111061011106101110165111016510.225890021110332
01:58:15111024311102501110000111005810.342095281110074
01:58:3011100531110494111000011102598.351802741110273
01:58:4511102591110659111010111105557.294731771110443
01:59:0011104981110591111032611105914.205517011110384
01:59:15111059111111071110591111069725.457962401110971
01:59:3011107411110942111036011109199.491297891110678
01:59:4511109191111094111069811107506.902636521110883
02:00:0011107501110883111025611104119.021839311110551
02:00:15111039611104711110000111008943.626880351110075
02:00:30111000011103531109500110965147.504585361109844
02:00:4511096501110050110954411098978.208792471109757
02:01:0011098971110074110954811098839.766140831109828
02:01:15110988311106491109514110980221.407195241110048
02:01:30110977411105061109774111030210.016067721110133
02:01:45111032811113961110284111139628.462259331111006
02:02:00111139611118181111241111181518.406790381111564
02:02:15111181511128951111796111255533.750298091112414
02:02:30111267711128531112226111237616.423219161112560
02:02:45111229611128471112218111268310.545615421112606
02:03:0011126831112783111239211124158.913210021112536
02:03:15111241511124151111615111187216.571982911112013
02:03:30111178111121141111297111136321.415408401111665
02:03:4511113641111697111136411114921.532577011111549
02:04:00111156411120711111113111147516.636912501111548
02:04:1511116311111766111149711116212.179493871111605
02:04:3011116411111649111141711116493.320000001111517
02:04:45111158711120721111322111161414.746241741111746
02:05:0011116141111702111128111114708.739147301111462
02:05:1511114701111713111143811114918.205616221111550
02:05:3011114911111491111116911111692.832122171111301
02:05:4511112251111274111100411112193.922147501111135
02:06:0011112081111815111120811115196.982356431111429
02:06:1511115221111522111127411112742.632035021111376
02:06:3011112741111475111126411112833.015131401111335
02:06:4511112831111298111123111112831.522000001111269
02:07:0011112831111445111121811114161.613751721111341
02:07:1511113781112064111133411120648.914585211111755
02:07:30111198011123061111410111226411.741516091111897
02:07:45111226011124311111598111173010.428281071111978
02:08:0011117301111780111131111115946.625748011111496
02:08:1511114291111612111131111113111.879433911111469
02:08:3011113111111557111126811114531.720318461111364
02:08:4511114531111484111135711114510.695679001111430
02:09:0011114511111548111120811115482.000000001111344
02:09:1511115481111548111130011113990.927181431111400
02:09:3011113881111388111118011111801.742000001111238
02:09:4511112021111486111120211114861.219604811111332
02:10:0011114861111664111148511115521.264136171111567
02:10:1511115691111584111107711112683.600296091111281
02:10:30111119811113171110468111095028.906216161110854
02:10:4511109371111005111069211108515.442170411110835
02:11:0011108491111313111084311113135.128877031111113
02:11:15111131311114161110652111083410.725253321110931
02:11:30111077011107851110188111058013.252149541110469
02:11:45111058011116071110214111129946.105698421111039
02:12:00111131211117911111078111163112.677870741111328
02:12:1511115281111803111152811117188.397447991111724
02:12:30111163811121301111483111150317.000084411111788
02:12:45111150311116221110981111098221.770734061111129
02:13:0011110041111292111085911109308.857058071111094
02:13:15111086111114211110845111142110.401274861111244
02:13:3011113751111421111108911113384.999635151111319
02:13:4511113231111458111127611113611.996119811111338
02:14:0011113611111420111099511109956.103215241111205
02:14:1511110001111222111098511110991.467341991111081
02:14:3011110991111212111088511108852.834250301111031
02:14:4511108851111355111088311113524.039000001111146
02:15:0011113251111767111122911114846.541975431111445
02:15:15111142911123921111429111226921.193671041112054
02:15:3011122691112338111215111123043.484929381112273
02:15:45111230211123181111035111163926.736637121111585
02:16:0011116391111823111159411115972.400602981111686
02:16:1511115971111996111143611119965.664403491111724
02:16:3011119961112030111166911119873.504338181111853
02:16:4511119861112095111185811118583.569411011112032
02:17:0011119071111983111135511114725.990047271111584
02:17:15111147511124321111345111222515.995205281111959
02:17:3011122491112443111207811123299.044863621112315
02:17:45111234011124431111917111227919.037535531112227
02:18:00111228011122891111602111172116.812034631111831
02:18:1511116301111771111146711114672.751574491111558
02:18:3011115461111620111098611109867.162016351111237
02:18:45111100911112051110301111065516.253078041110626
02:19:00111065511117051110234111023441.543734001110958
02:19:15111039611108321110108111083217.837241961110544
02:19:30111083211112311110423111067516.342603401110833
02:19:4511106561110693111030011103485.910471821110427
02:20:00111030311112601110205111084017.451348181110672
02:20:1511108401110840111047011105791.275090191110681
02:20:3011105791111223111048111111077.821981661111018
02:20:4511111071111205111055111105515.503824401110856
02:21:0011106091110612111041211105233.099500001110534
02:21:1511105231110612111030011106125.856595521110423
02:21:3011106121110634111037311105292.304125001110563
02:21:4511105371110870111033611108705.636166771110585
02:22:00111087011110751110351111056711.986903301110684
02:22:1511105691110595111047111105555.324675821110553
02:22:3011105561110773111055511107735.038801231110681
02:22:4511107361110929111070311107943.796737701110848
02:23:00111079411115491110794111151613.122456051111248
02:23:1511115381111883111138811118838.362041371111587
02:23:3011118831112137111170911118037.282481981111904
02:23:45111187211120121111294111132810.273715731111564
02:24:0011113281111346111106811111202.908973321111229
02:24:1511111291111203111106811111571.620950461111166
02:24:3011111571111205111111911111190.774430661111164
02:24:4511111261111210111105611111222.244859821111092
02:25:0011111221111282111112211112281.637408851111228
02:25:15111121611120011111194111188811.274354851111553
02:25:3011119801112025111182611119095.136840691111951
02:25:4511118981111984111182411119102.120000001111866
02:26:00111183111119191111117111159912.868049461111425
02:26:1511116141111738111151911116661.863958851111648
02:26:3011116661111780111166011117620.758000001111718
02:26:4511117621111814111157311116730.923300001111706
02:27:0011117001111910111152211116125.143914421111696
02:27:1511115601111666111120911112106.444888461111415
02:27:3011112101111257111116411111651.115001451111205
02:27:4511111971111359111111811113191.850669481111179
02:28:0011113191111893111131911118844.247459031111643
02:28:1511118901111910111125011112705.540014301111566
02:28:3011113281111337111122011113370.918770861111270
02:28:4511113371111634111125111115512.091764161111461
02:29:0011115551111932111155511119113.666077621111769
02:29:1511118341111862111178811118280.599660001111816
02:29:3011118241111919111181211118981.123224101111880
02:29:4511118981112059111182411120004.002167571111911
02:30:0011120001112000111172611117263.863682371111846
02:30:1511117261111742111142011117176.589375521111625
02:30:30111172311125121111517111221229.529071501112192
02:30:45111221311123001111736111212313.125598131112014
02:31:0011121421112384111201411120555.257257191112166
02:31:1511120551112190111188111121025.876755561112050
02:31:30111209611120961111477111165715.170212121111689
02:31:45111165711116671111199111132310.765460641111336
02:32:0011113021111370111108311112594.528971681111231
02:32:15111122011112261110828111084311.778766011110943
02:32:3011109331111149111083611111493.344454861111002
02:32:4511111501111251111097911111061.162182261111129
02:33:0011110981111187111092911110981.606971951111106
02:33:15111115411119171111154111182414.440790421111615
02:33:3011118861111938111158811116523.535000001111790
02:33:4511116141112215111161211117617.110709091111920
02:34:0011118291112214111176111121493.920534431112049
02:34:1511119871112038111172711118593.536701371111847
02:34:30111183411118591111296111171012.010676571111558
02:34:4511117071111939111167211119391.365302501111829
02:35:0011119391112324111191211122207.866720481112150
02:35:1511122191112500111205811123218.776646431112309
02:35:3011123211112391111164311116649.950435381111883
02:35:4511116781112028111159811120005.483695381111883
02:36:0011118861112007111153911116195.003431801111717
02:36:1511116191111765111145511116692.104279351111638
02:36:30111166911128151111650111251632.240409931112507
02:36:45111251611132121112433111307216.874145071112827
02:37:00111309611135131112739111325413.195151361113113
02:37:15111325411135221113089111331913.513271131113376
02:37:3011133291113329111289511129723.034483771113103
02:37:4511129851113072111295011130711.153498161112997
02:38:00111307111130711112096111220025.072054581112519
02:38:1511121961112262111197411121503.748208921112172
02:38:3011121781112330111215011122002.739430551112220
02:38:4511122111112268111197411120305.562760231112094
02:39:0011120301112231111200711121382.843282241112160
02:39:1511121381112595111212411124686.188121811112475
02:39:3011124681112728111243711126703.834963061112617
02:39:4511127271112757111250211127571.917100001112666
02:40:00111275711127571112126111219310.681261481112447
02:40:1511121631112335111212811121603.556920191112242
02:40:3011121601112201111188411122014.144260001112027
02:40:4511122011112506111205411125063.998686451112358
02:41:0011125061112738111248211126433.738065761112572
02:41:1511126981112825111269811127001.411419471112775
02:41:3011126991112700111235811125214.260794671112524
02:41:4511125211112556111238211125201.994398381112506
02:42:0011125051112665111225511126224.796991571112510
02:42:1511126221112664111239711124401.908336931112506
02:42:3011124401112552111239611124571.324262381112483
02:42:4511124571112997111245711129915.135109071112753
02:43:0011129211113000111278311127831.981617621112905
02:43:1511127841113103111278311129343.504132971112965
02:43:3011130001113000111243311126929.193643361112696
02:43:45111275211132641112321111289526.028237451112765
02:44:00111274511129401112420111275110.693123621112677
02:44:1511127511112882111247511124785.773257151112638
02:44:3011124771112849111247711127494.820032111112694
02:44:4511127491112818111234011123405.313224551112563
02:45:00111233911124311111943111203516.317843161112131
02:45:1511122321112274111205411121872.511223311112153
02:45:3011121851112309111213311122051.984200001112230
02:45:4511122011112279111210211122160.758338981112224
02:46:0011122791112421111221711123752.283800001112321
02:46:1511123171112317111158111115816.638340751111892
02:46:3011115811111642111143711115644.276500001111511
02:46:4511115951111822111142111114214.193657841111652
02:47:0011114311111777111142111115914.518175971111582
02:47:15111159111115911110691111087812.592635861111059
02:47:3011108931111205111069211110587.860412871111032
02:47:4511110441111148111087311111433.165000001111030
02:48:0011111481111152111055811109437.169280861110843
02:48:15111094311114861110495111148616.400017731111076
02:48:30111143911115401110893111109612.758736111111248
02:48:4511111091111461111088711109878.475876141111168
02:49:0011110391111148111079511110556.118638001110984
02:49:1511110551111118111061811107005.663523171110853
02:49:3011107001110876111047011107394.213303571110707
02:49:4511107561111309111070311110097.013560701111033
02:50:0011110091111058111082011108764.593355891110984
02:50:1511108211111224111081911112249.525532971111007
02:50:3011112241111357111090011113226.353561101111178
02:50:4511113001111357111111111112335.770494381111248
02:51:0011112331111619111123311114433.607549001111422
02:51:1511114381111568111129311113721.571779451111399
02:51:3011113721111619111120711112532.628199141111348
02:51:4511112071111480111120111114702.093382281111297
02:52:0011114621111462111085611110486.102283381111130
02:52:1511111011111632111110111116176.672037621111275
02:52:3011116171111632111100911112758.498886051111272
02:52:4511112891111398111124211112421.476043001111320
02:53:00111122211112221110700111078415.500973131110838
02:53:1511107041110856111070211108312.330839881110772
02:53:3011108161111290111077211112904.409481241111043
02:53:4511112901111560111122711115214.181870311111431
02:54:0011115411111544111128811114792.534012901111407
02:54:1511114561111456111128811112881.053296511111358
02:54:3011112891111291111125111112530.671321561111282
02:54:4511112531111266111114411112291.255000001111231
02:55:0011112291111465111121911113852.757366921111339
02:55:1511113851111426111100111111073.095000001111239
02:55:3011111091111245111110911112450.517000001111190
02:55:4511112091111354111120111112351.220000001111270
02:56:0011112351111425111123511113621.814142831111353
02:56:1511113621111766111136211116343.747148271111588
02:56:3011116861111686111148011115761.237635801111566
02:56:4511115681111819111151611115913.442338051111694
02:57:0011116371112178111159111120716.891500001112019
02:57:1511121711112201111202111122012.139926811112135
02:57:3011121991112256111213111121461.768344801112210
02:57:4511121461112146111196011120141.185197541112044
02:58:0011119981112071111199611120140.627030021112026
02:58:1511120141112146111193311120332.220740901112057
02:58:3011120331112068111179911119732.128500001111920
02:58:4511119701111970111171511118582.106565641111791
02:59:0011118581111867111156011115603.184161271111675
02:59:15111156011115601110977111097713.222018341111257
02:59:3011110221111125111096911110593.350104061111044
02:59:4511110591111059111076211109182.645452151110927
03:00:0011109151111016111076211107643.713076781110883
03:00:15111082111111831110700111081816.905762261110824
03:00:30111081811112001110771111098111.067851841111016
03:00:4511109811110983111070011107785.321532541110809
03:01:00111076511107781110094111014821.324030391110534
03:01:15111014011106971110133111028710.456196421110420
03:01:30111029211111481110046111064222.378247301110592
03:01:4511106421110966111062011108823.491654681110804
03:02:0011108461111037111068811107175.173338601110856
03:02:1511107171110830111068911107431.080000001110723
03:02:3011107411110966111067311108072.218000001110755
03:02:45111080711109791109850111047124.071012781110251
03:03:0011104711110623110992311099235.990948401110278
03:03:1511099731110024110960111096466.887895151109772
03:03:3011096381109997110960111098089.615227281109749
03:03:4511097471109984110960511096116.859568511109796
03:04:00110967811100041109600110960517.387868471109708
03:04:1511096051109636110935011095688.402143321109548
03:04:30110956811103491109527111034920.873930331109996
03:04:4511103491110524111007511101967.751869771110340
03:05:0011101961110266110994711099612.705635821110103
03:05:1511099741110096110982211100206.146250031109943
03:05:3011100071110132110995611100591.138000001110065
03:05:4511100391110295111000011101713.114885261110145
03:06:0011102561110513111017011103067.920077791110305
03:06:1511102801110280111006811102733.014162711110211
03:06:3011102371110298111009011100962.033827881110199
03:06:4511101431110289111009611102841.244764981110170
03:07:0011102841110315111011611102571.094100001110256
03:07:1511102621110585111026211104982.278617711110473
03:07:3011104931110626111035211104021.437500001110523
03:07:4511104021110938111033411108434.953043621110701
03:08:0011108431110917111053411106033.247170491110675
03:08:1511106281110999111062811109772.874266011110863
03:08:3011109791111151111096111110454.028769431111062
03:08:4511110431111062111080411108521.888490021110967
03:09:0011108501110937111081311108251.289166661110844
03:09:1511107751110862111074811108620.820765991110814
03:09:3011108621110917111086211108620.220000001110877
03:09:4511108621110964111083511109200.814767371110905
03:10:0011108621111077111086111110751.193666661110988
03:10:15111107511116141110991111135117.074069591111230
03:10:3011113511111614111110511111126.654682491111360
03:10:4511111641111342111116211112961.788374451111240
03:11:0011112631111270111099411109954.567822231111144
03:11:1511110731111346111100911112572.835121981111235
03:11:3011112551111366111113311111331.967398971111233
03:11:4511111331111183111055411105878.097422041110883
03:12:0011105561110821111055111107263.442424831110684
03:12:1511107261110788111052211105781.492000001110580
03:12:3011105781110927111041411109273.772966481110676
03:12:4511109391111304111081711113042.419584671111014
03:13:0011112301111230111101511110240.972143711111144
03:13:15111102411111151110508111068311.353814561110819
03:13:3011107701111099111068311110994.922144861110952
03:13:4511110651111153111101911110613.489811171111098
03:14:0011110611111466111104411114083.376495751111226
03:14:1511114131111413111081511108565.113634371111060
03:14:30111085711112451110678111072212.254755581110966
03:14:4511107591111338111074111113387.174051071111089
03:15:00111112811113301110885111112710.139853781111084
03:15:1511111881111308111085411109376.400302641111071
03:15:3011110561111211111087811112093.830765331111047
03:15:45111120911112141110437111052111.433091431110715
03:16:0011105651110711111026911103257.527747491110407
03:16:1511103251110449111008611100864.814071101110240
03:16:3011101071110238111005811102381.572000001110117
03:16:4511101881110218110993011099303.006448081110071
03:17:0011100301110084110987611100841.290079711110001
03:17:1511100831110139111004111101191.233103361110111
03:17:3011101061110326110987711103254.321227371110141
03:17:4511103201110364111023711103291.839912981110321
03:18:0011103291110420111000411100045.742638261110301
03:18:1511101851110265111004011101992.177935761110151
03:18:3011101451110318110995311099974.368879991110164
03:18:4511099971110080110965711098525.146169831109878
03:19:0011098501109889110950011095502.672016811109670
03:19:1511095731109922110955011098962.482829931109778
03:19:3011098961110004110920011095239.680679711109508
03:19:45110952011103041109513110983320.335742101109893
03:20:0011097851110304110976511100319.463883731110134
03:20:1511100361110044110973611099515.542192821109901
03:20:3011099101110258110975711100595.415010891110048
03:20:4511101221110284111005311101950.959417071110142
03:21:0011101951110288110978911099112.614761481110049
03:21:1511099111109911110957811096746.132138091109709
03:21:3011096741109994110959711096594.077994261109764
03:21:45110965911103951109593111006412.170000001110073
03:22:0011100641110269110985711100116.968377271110028
03:22:1511100151110015110978311097833.129595881109860
03:22:3011097831109858110935711098549.344783421109635
03:22:4511098541110295110985411100666.704353291110106
03:23:0011100661110365110985011098527.162364061110063
03:23:1511098521109866110946711095213.196158251109634
03:23:3011095211109859110935811098595.521484911109604
03:23:4511098601110155110982111099145.723365091109995
03:24:0011099111110025110987411099821.660303531109980
03:24:1511099821110272110998211100702.459141581110109
03:24:3011100151110042110996411099850.811335291109987
03:24:4511099831110309110998211100861.893664711110096
03:25:0011100911110122110989011100122.678998071109974
03:25:1511100121110012110970511097736.779098511109889
03:25:3011097741109823110952611097841.645878511109704
03:25:4511095861109838110952611098382.154731561109723
03:26:0011098381110116110974811100563.472513791109896
03:26:1511100211110143110993411100201.597025671110023
03:26:3011100201110377110999211101904.824295201110219
03:26:4511101901110497111014911104973.232405691110377
03:27:0011104281110473111025111103613.302164821110377
03:27:1511103591110359111015511102753.213877571110261
03:27:3011102751110384111019611101961.501368191110302
03:27:4511102601110300111004111102252.864456311110158
03:28:0011102251110237110994211102372.203082071110103
03:28:1511102371110888111013511105769.833750781110573
03:28:3011105761111101111057011109766.723521931110941
03:28:4511109881110988111073711107371.598371841110854
03:29:0011107761110793111062411107291.693772711110722
03:29:15111072711108261110142111014210.380529471110454
03:29:3011102281110396111021211102683.215856701110321
03:29:4511103151110341111016111102020.911000001110273
03:30:0011102021110366110992611102585.740722691110109
03:30:1511102581110868111023511108178.715566251110533
03:30:3011107961110996111072111107472.882122621110853
03:30:4511107471110900111074511108241.390265411110819
03:31:0011108241110900111073311107643.261640201110831
03:31:1511107641110856111064711106651.330773021110745
03:31:3011106671110860111066711108391.003070011110822
03:31:4511108221110852111061711107612.608685351110746
03:32:00111076111111261110493111091611.825779431110835
03:32:1511109911111156111094311110692.302937511111049
03:32:3011110381111155111090411110181.880427441111013
03:32:4511110171111435111098411113525.366676211111314
03:33:00111140411114881110820111089711.843017231111059
03:33:1511108971111045111082011108201.918036221110939
03:33:3011108701111130111069011108725.687887751110912
03:33:4511108191111030111081011109581.464323511110923
03:34:0011109581111257111094011111382.760000001111104
03:34:1511111381111406111088511113884.935571501111180
03:34:3011113881111517111115211112176.247462361111346
03:34:4511112051111535111120311113932.617218001111435
03:35:0011113981111456111128111114552.285068001111396
03:35:1511114561111557111131011113104.316777001111450
03:35:30111131011113421110647111076115.587501631110909
03:35:4511107581111271111068411108987.101312201110997
03:36:0011109421111144111089911110082.768450001111015
03:36:1511110601111065111085811110141.953954681110946
03:36:3011110001111014111073011107923.564724071110846
03:36:4511108811110974111048011104818.874866881110731
03:37:0011104811110846111043811108195.573709391110702
03:37:1511108051110854111054011106785.850822821110782
03:37:3011107241110773111052111106251.302012491110669
03:37:4511106251110698111060911106860.477000001110649
03:38:0011106691111135111066911111115.786031141110941
03:38:1511110081111111111082111110224.285412071110936
03:38:3011110221111034111080511108912.450681961110900
03:38:4511108911110964111077111109081.119601261110847
03:39:0011109081110908111073611108440.895000001110803
03:39:15111084411114641110800111132915.846148851111242
03:39:3011113271111453111121711113822.656166931111323
03:39:4511113821111382111114411112655.192688081111209
03:40:00111126511118941111144111177222.245006661111614
03:40:15111169711122001111537111219415.364329831111957
03:40:3011121941112410111214911122159.212974441112250
03:40:45111221511122211111432111144413.936494371111765
03:41:0011114441111518111134611113462.047587321111398
03:41:1511113741111926111137411119263.913931351111598
03:41:3011116641112000111165511119995.365643021111900
03:41:4511119901112000111170011119164.907635781111890
03:42:00111197611125751111956111251512.394560141112312
03:42:1511125391112613111237711126132.498020271112551
03:42:3011125391112628111224911122492.981900001112495
03:42:45111224911122961111891111189110.738103601112041
03:43:0011118821111894111167311118948.529337731111804
03:43:1511118941112424111186311120639.029129311112109
03:43:30111206311120831111640111191415.633601031111797
03:43:4511119141112164111163311120776.763427021111886
03:44:0011120821112141111179911119012.493608251111961
03:44:1511118151111989111179211117921.658115301111883
03:44:3011117921111883111172711117295.569524411111818
03:44:4511117561112233111170811118846.295866531111993
03:45:0011118931112200111150011115004.679041211111778
03:45:1511115011111579111122611113144.432281211111374
03:45:3011113131111417111110111112315.333291871111283
03:45:4511112611111414111122111113471.249258441111329
03:46:0011113821111428111110011112241.899777771111254
03:46:1511112241111356111110011113562.891553281111284
03:46:3011113561111700111129111115135.455029901111539
03:46:4511115131111515111117811112763.276235351111304
03:47:0011112761111492111121211112122.099792261111374
03:47:1511112481111355111121211113080.782132141111253
03:47:3011112681111406111121411112877.393750421111346
03:47:4511112191111378111121211113756.981030201111344
03:48:00111137511116311111237111136117.431956461111385
03:48:1511113651111658111130411113265.929994741111466
03:48:3011113741111391111114111111932.580102961111224
03:48:4511111971111439111114211113052.511462541111318
03:49:0011113051111397111110011111825.120753491111177
03:49:1511111851111220111109311112201.267318241111179
03:49:3011112201111236111113511112181.493062881111212
03:49:4511112341111382111102611111674.546257611111186
03:50:0011112461111332111100111111372.966817791111188
03:50:1511111371111366111097311111924.529325651111209
03:50:3011112601111325111119311113240.380000001111297
03:50:4511112241111224111083911108995.940291411110962
03:51:0011109811111123111075011108172.396079561110864
03:51:1511108151110914111075011109122.919891021110812
03:51:3011107861110915111078011108310.430000001110864
03:51:4511109141110950111074511107711.105092201110854
03:52:0011107711110923111068611109230.880000001110837
03:52:1511109221111000111080811109320.340000001110906
03:52:3011109321110996111086611109400.319000001110936
03:52:4511109401110942111068211108881.218000001110842
03:53:0011108881110995111067311107621.953341891110860
03:53:1511107891111325111078911110388.192146611111137
03:53:3011110381111312111103611111961.119000001111145
03:53:4511111961111326111103611112312.352631501111180
03:54:0011112001111386111120011113731.293000001111315
03:54:1511113731111388111120111113880.460000001111300
03:54:3011113881111388111120111112211.424475411111285
03:54:4511112211111321111111911111660.460000001111212
03:55:0011111661111364111103311112290.728215291111218
03:55:1511111531111349111103011113490.717493151111132
03:55:3011113471111349111108811110900.884253521111233
03:55:4511111711111350111102511112381.343166201111179
03:56:0011112861111376111112811113761.405311571111339
03:56:1511113721111417111109611112501.256959011111229
03:56:3011112501111395111118511113660.230000001111309
03:56:4511113661111570111108211115392.404682171111345
03:57:0011115701111600111127811113362.134100001111431
03:57:1511114531111622111133611115771.436319431111514
03:57:3011114871111792111139911117893.655080951111690
03:57:4511117541111850111145611116143.866976221111706
03:58:0011114851111584111139811114830.464400001111425
03:58:1511114301111524111128311115241.811635491111393
03:58:3011114971111500111131511114260.232000001111418
03:58:4511113451111426111128311112830.654000001111322
03:59:0011113921111400111120211114001.490720381111351
03:59:1511114001111400111118311112470.310000001111241
03:59:3011112471111397111118311112990.790000001111268
03:59:4511113471111399111118311113730.420000001111243
04:00:00111137311113991107744111074877.610041541109203
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00110980011103701109550110978514.936543531109940
04:12:15110978511097851108417110920029.743344591108967
04:12:3011092001109200110882611091016.061140481108979
04:12:4511091561109200110894311090887.213102091109029
04:13:0011091651109364110905311092654.454727081109243
04:13:1511092651109266110890811090963.945420411109099
04:13:3011090951109095110868311089674.229958021108900
04:13:4511089591108959110867811087858.905475301108762
04:14:00110878311093941108553110939419.249221341109010
04:14:15110919311095931108760110926216.351539731109127
04:14:3011092621109262110882411088931.881737931108930
04:14:4511089341109068110882911090602.623556721108976
04:15:0011090601109221110904811090752.077010031109080
04:15:15110904911099211108980110943117.010329111109453
04:15:3011094311109546110938411095041.093557491109435
04:15:45110944311102191109172110941517.245404491109746
04:16:0011094111109411110914211093317.096542131109268
04:16:1511093311109354110917611092610.791908851109238
04:16:3011092611109261110916811091712.570680211109189
04:16:4511091711109291110916611092542.400040241109186
04:17:0011092541109790110917911095743.825156881109514
04:17:1511095741109671110934311093432.877702141109534
04:17:3011093431109400110926511092651.918000001109300
04:17:45110926511095381109069110934610.622593531109179
04:18:0011093461109346110913711091372.460692831109255
04:18:1511091371109143110886311089026.086281641109035
04:18:3011088651108980110862711088184.480736771108778
04:18:4511088171108979110870011088073.213411141108836
04:19:00110880711089001108398110873516.515704591108637
04:19:15110871811087571108128110830018.865730781108393
04:19:30110830011085181107551110781120.092691101107906
04:19:45110781111080641107392110790318.101113481107664
04:20:00110797311080301107071110730919.499453151107356
04:20:15110730911081931107071110759027.836884161107698
04:20:3011076411108131110738111074306.432048501107544
04:20:45110741311078091107378110743912.020208861107662
04:21:0011074211107439110722011073152.083332441107343
04:21:1511072721107354110716111071624.093640881107286
04:21:30110721211080611107120110801421.817484121107729
04:21:45110802011092881107992110907429.386379391108597
04:22:00110909911090991108792110904110.601776261108895
04:22:1511089661109041110875111090412.413188541108890
04:22:3011089891108989110854111085415.756178421108770
04:22:4511085421108649110845411085173.891170641108516
04:23:0011085171108636110844011085071.787959361108497
04:23:1511085071108766110831511083155.754153481108416
04:23:30110834111083441107437110760126.809785701107810
04:23:45110756211076051107000110708515.285427401107342
04:24:0011070851107367110700111070214.993165041107190
04:24:1511070911107243110701211070122.667242361107087
04:24:30110701211070961106323110651118.242630611106629
04:24:45110646511067431105526110565524.236168901106134
04:25:00110554211063871105029110579651.951534011105681
04:25:15110598211064951105299110615143.751830261105829
04:25:30110617311082001105989110800055.469480591107194
04:25:45110798611081391107246110738930.302702191107652
04:26:00110738911083121107330110796726.417851771107742
04:26:1511080501108352110772111077218.018952171108010
04:26:30110772111085551107267110845523.684252731107751
04:26:45110845511085481107059110741420.255163251107639
04:27:00110749011075451106640110666915.726806701106981
04:27:15110671811069891106008110648032.416910261106505
04:27:30110654911065801105967110635010.149149701106173
04:27:45110635011077971106118110705233.297064401107071
04:28:0011073381107679110716711074337.942368921107310
04:28:1511074441107925110743311077339.314692311107684
04:28:3011077701107991110732911073298.282745741107716
04:28:45110732911074931106800110685810.319508171107020
04:29:0011068511107115110684911068805.157835261106986
04:29:1511068801107017110648911066014.513987721106768
04:29:3011066231106777110661411067092.864250731106688
04:29:4511067251107386110668611073866.757555231107075
04:30:00110739211075131107094110751310.514639411107322
04:30:1511075131107864110733011078645.894946911107589
04:30:30110786511081261107576110766118.552589261107937
04:30:4511077771107940110726411073519.213756191107553
04:31:0011072831107611110709011072278.831340541107308
04:31:15110726311077691107090110755312.417662901107481
04:31:3011075601107954110750311078017.671642991107757
04:31:4511076901107733110717911071796.486531051107402
04:32:00110717911072611106683110675320.240265481106871
04:32:15110674511069941106671110692710.125247181106744
04:32:30110689011076131106493110742517.078583211107059
04:32:4511074291107764110742911075867.215491001107598
04:33:0011075541107696110747911075682.035309251107544
04:33:1511075691107773110720411077734.269229251107519
04:33:30110758511080621107386110801914.902718971107784
04:33:4511080211108097110781411080844.249972021107985
04:34:0011080061108099110775611077564.131997941107966
04:34:1511077581108053110772611079177.592725601107977
04:34:30110790311079681107016110701612.800006571107466
04:34:4511071311107181110655011066047.491131551106817
04:35:00110659311068851105911110591121.998445591106352
04:35:15110591111067811104894110617645.846090091105907
04:35:30110552911063801105129110512919.751871331105639
04:35:45110512911053231104188110532330.651123941104707
04:36:00110531311056061105052110559523.642652481105352
04:36:15110559511056421104802110528311.943636081105221
04:36:30110507811053211104451110495118.059932751104904
04:36:45110495111052801104670110512510.137528241105029
04:37:00110500011050961103588110388629.240135671104225
04:37:15110374411045221102970110376865.406631941103597
04:37:30110395411045221103596110369421.411351941103966
04:37:45110368611043251103600110400730.119634441103999
04:38:0011040231104396110381211038308.726656701104053
04:38:1511038301104358110382811043016.110463921104156
04:38:30110430111064201104281110552656.665451001105340
04:38:45110552611061001105346110549322.376080081105733
04:39:00110549311054931104633110486119.263384861105016
04:39:15110481211048171104011110413410.834966111104412
04:39:30110409711047811104094110437215.511207291104489
04:39:4511043001104594110418111043336.024585841104369
04:40:0011043331104567110379411038209.557089311104066
04:40:15110382011039441102971110297115.395065851103344
04:40:30110312511035691102527110266513.910655761102993
04:40:45110252711034531102526110345333.201464211102956
04:41:00110341211035671102722110309517.740500791103109
04:41:15110309511031421102665110273311.760086181102851
04:41:30110266511036211102356110351533.454191161103036
04:41:45110351511035511102791110302932.248331761103207
04:42:0011030291103590110302911030598.159272081103370
04:42:15110307611036441102735110318216.064021161103288
04:42:30110318211038611103133110373416.544773151103610
04:42:4511038601104012110368311039018.654077851103872
04:43:00110387011044951103860110421314.891825281104274
04:43:1511042131104495110394211042229.609710941104167
04:43:3011041681104188110368511038517.081355681103919
04:43:4511039161104117110376811039693.097438421103985
04:44:0011041171104137110381711039302.806354961104014
04:44:1511040261104037110363811037187.891940701103812
04:44:30110363811043611103476110406116.162362771103989
04:44:45110406111041001103202110320210.984916621103559
04:45:00110326111034131102256110228814.048925751102752
04:45:1511022501102650110208011023158.906683861102442
04:45:30110231811031641102242110312915.793090071102774
04:45:45110312911035001103033110314722.359977351103296
04:46:00110311011032161101506110162241.457069351102332
04:46:15110153711021321101330110162027.289099871101616
04:46:30110164511017381101080110118915.780132351101359
04:46:451101080110186710980001099953129.600783991099833
04:47:00109995311019721098854110122786.680795101100360
04:47:15110122711033301100150110248596.532425471101760
04:47:30110280011039301102232110318372.206353891103153
04:47:45110318311039671102980110314923.603094891103498
04:48:00110314911033751102582110260715.044239591102919
04:48:15110284211036611102495110286621.103245231103153
04:48:30110286611038481102645110384812.973344011103262
04:48:45110384911041021102539110327338.854974701103316
04:49:00110314611043251103062110432512.113396301103748
04:49:151104325110819011040911108190125.157158431106493
04:49:301108190111312511068661113000152.345845391110272
04:49:451113000111835911107481116302134.985235921114493
04:50:001115395111630211093341111785160.536385811112200
04:50:151111795111279811095621111125113.238960901110535
04:50:30111112511118081109255110996446.283064381110189
04:50:45110996411112451109964111068238.668057971110661
04:51:00111081711112451109474111027054.788391531110233
04:51:15111027011111261109555111017935.662648201110360
04:51:30111047211108811109928111075222.039934401110278
04:51:45111075211109341110415111060711.612434671110615
04:52:00111060711106111109006111015138.960403641109727
04:52:15111014211102411109006110977431.015234051109379
04:52:30110977411099281109150110934119.533769191109575
04:52:45110934111094101108725110904935.773199161109016
04:53:00110907011095051108505110950527.821903321108948
04:53:1511094981110008110927411098649.791776441109709
04:53:3011099221110208110981511101137.206110011110029
04:53:45111018411105361109865111032925.136624531110215
04:54:00111016311106191109912111003018.149731641110297
04:54:15111003011101401109262110927721.198101831109585
04:54:30110945211094521108634110875513.443711941109117
04:54:45110863411092051107824110917233.375617001108545
04:55:00110917211092701108330110858215.975678091108728
04:55:15110854611096361108544110934038.693825391109115
04:55:30110931611096101108979110961012.387358981109305
04:55:45110947711100161109411110950310.991639471109759
04:56:00110950311096391108986110928411.352925041109282
04:56:1511092841109300110862811092579.454933231108886
04:56:3011092451109553110924511094213.816479711109373
04:56:45110942111102871109421111004814.272095061109918
04:57:00111011411104001109900111016210.292296771110190
04:57:15111016211106031110162111033011.908888341110427
04:57:30111029511111511110182111112515.469897221110726
04:57:45111102611114801110316111031624.688553661111025
04:58:00111045111107461110091111009114.757026131110385
04:58:15111009111100911108844110944624.418835341109462
04:58:3011093381109371110899011091153.796045321109145
04:58:4511092001109347110914811091481.153455881109276
04:59:0011091481109631110912011094938.148462731109463
04:59:1511094991109499110916811093312.189058181109299
04:59:3011093701109491110928911093802.817600001109428
04:59:45110939011095561108124110859422.353557811108717
05:00:001108594110868211048031106785117.442895691106775
05:00:15110711811075421106634110703935.159734221107121
05:00:30110703911079371106731110775731.683517611107481
05:00:45110780511084641107771110843115.070101361108158
05:01:00110817911086521108011110830314.893436861108377
05:01:15110830311085151107050110713329.721708371107790
05:01:30110728511078381107050110728915.628104891107340
05:01:4511073801107640110705011075706.684558901107365
05:02:00110757011076621106800110697313.991747191107101
05:02:1511069731107016110648111065987.625023521106822
05:02:3011067681107030110643611069128.775970831106755
05:02:45110691211076411106912110710520.226050701107266
05:03:00110720411074561106401110672324.591471631106867
05:03:15110663211067231105246110574526.612298101105833
05:03:30110577511065741105432110588440.356087801106040
05:03:4511058861106295110585611059485.446149301106018
05:04:00110594811060091105032110536716.849979051105584
05:04:15110533611061621105296110615820.676521041105767
05:04:30110615811067011105863110662312.453034771106321
05:04:45110659311067371106022110602210.899350801106348
05:05:00110602211065191105970110642111.231058521106243
05:05:1511064211106540110632811065402.193802881106489
05:05:3011065401106738110652711067384.764593191106582
05:05:45110669411071741106540110702610.834293091106949
05:06:0011070551107444110699511072656.122761281107263
05:06:1511073281107328110691311072194.287400781107061
05:06:3011072191107520110702611073287.716368711107212
05:06:4511073281107888110729711077669.803533921107673
05:07:0011077601108151110776011080566.144321561107977
05:07:15110806311083631107579110757913.167043591107875
05:07:3011075641107718110713311073046.736835351107305
05:07:4511072261107407110708111072974.372474521107164
05:08:00110729711077681106932110703314.469264961107272
05:08:1511070331107370110694511072894.239139731107163
05:08:30110737611079021106971110716517.520045371107522
05:08:4511071801107180110679011067904.961893281106940
05:09:00110679011068121105876110601411.243208871106254
05:09:1511058771105919110565711057993.897871921105809
05:09:3011056991106493110565811064937.132391091106025
05:09:45110650111076691106493110766922.383268261107155
05:10:0011076391107986110749011078178.505291731107814
05:10:15110781511080861107452110745216.565065991107878
05:10:3011075751107985110728511078929.088595671107612
05:10:4511078331107866110725111073766.478986751107448
05:11:0011073681107691110704611076085.082140611107333
05:11:1511076081107887110736311078039.546037871107699
05:11:3011078581108069110758311075897.628714531107816
05:11:4511076651107946110758711077991.785751461107768
05:12:0011077991107850110759211076471.349255711107698
05:12:1511076521108303110764811083006.103031251108116
05:12:3011083001108545110810611083738.078518011108341
05:12:4511083721108800110824411082449.545599111108496
05:13:0011082441108474110804411082493.821506661108273
05:13:1511082491108473110784411083186.381349271108175
05:13:3011082791108318110814911082550.921636241108219
05:13:4511082731108673110819211086732.042000001108386
05:14:0011086691108669110834211084271.150000001108466
05:14:15110842511084641108031110812310.435851791108249
05:14:30110812111083401107253110771519.689822031107717
05:14:45110772011077201107018110706210.336381661107340
05:15:0011070181107190110673511069555.901106351106963
05:15:1511069451107102110663811068075.434978101106903
05:15:3011068371106954110680311069540.625000001106895
05:15:45110690111077141106887110719014.662016211107354
05:16:0011071901107362110701211072518.312501631107179
05:16:1511072401107560110721811074052.257325051107406
05:16:3011074591107493110707511073612.797079711107273
05:16:4511073611107375110720911073051.917153691107318
05:17:0011073031107603110707511076036.139491821107344
05:17:1511075741107619110705511070555.223558391107312
05:17:3011070551107108110685911069981.182490801106954
05:17:4511069211106989110660611066062.116879711106774
05:18:0011066071106753110655911067092.850750001106654
05:18:15110672511068051105190110613438.998678981105904
05:18:3011061391106232110597611059931.766527111106072
05:18:45110599311059931105233110574913.969091991105613
05:19:0011057491105749110508111051295.917956711105386
05:19:15110511411051971104090110512525.597346841104636
05:19:30110512511061281104785110584025.738933381105583
05:19:45110583611066631105705110600316.468008011106263
05:20:00110610611066461105978110664611.847890121106339
05:20:15110657411071961106512110663915.741517521106831
05:20:3011065951106728110621711065015.832149651106456
05:20:45110637611065671105464110558918.041290911105853
05:21:0011056011105649110534111054904.073164041105522
05:21:15110549111055411104466110468417.675611431104819
05:21:30110468411053251104539110459418.691510941104907
05:21:45110468411048651103220110355634.750574141103952
05:22:00110355611046351102270110430975.531790981103476
05:22:15110402211044551103022110395656.685607521103727
05:22:30110398111048561103939110448524.715202361104485
05:22:45110448511052981104400110512417.628903501104984
05:23:00110512411051241103772110408419.468844981104395
05:23:15110398411043001103589110414513.231163741103897
05:23:3011041451104719110414511043975.669408791104493
05:23:4511044071104685110440511045361.567500001104550
05:24:0011045391104923110397711041949.203572511104341
05:24:1511041921104269110400011041512.599983781104084
05:24:3011042631104422110411011041102.727878041104316
05:24:45110422711045891103046110342528.351190331103800
05:25:00110342511035261102699110352619.851545101103168
05:25:1511035261103870110335811037648.497759671103640
05:25:3011036801103950110359211037254.549555991103770
05:25:4511037251103766110363411037660.721849901103710
05:26:0011037401103830110351711036773.038014771103639
05:26:1511036771103837110326911032944.603151661103527
05:26:30110326911033751101962110246732.892176901102340
05:26:45110247611032291102240110290815.184839101102797
05:27:0011029081103190110276811031903.138770261102882
05:27:15110319011035101102861110351011.901225161103308
05:27:30110351011039711103408110397114.500282141103688
05:27:4511039001104147110372411037242.959767911103990
05:28:00110372411045821103715110458210.950223991104210
05:28:15110458211051331104460110490834.884724421104804
05:28:3011050821105167110476311048804.268569121105000
05:28:4511048801105163110479511048702.000183311104973
05:29:00110479711048711104119110433414.848160571104480
05:29:15110433411046591103979110401210.510693121104309
05:29:30110400011042071103573110392017.972758001103958
05:29:4511037791104100110377911040673.971805781103961
05:30:00110396011040861102711110313936.641128451103261
05:30:1511031391103424110298111030146.524539111103132
05:30:30110298211036871102881110364510.512114961103351
05:30:4511035681104102110355111039736.178571071103827
05:31:00110399311040321103338110368714.993401661103657
05:31:15110367711036771102556110309211.928487821103169
05:31:3011030511103051110252611027056.686363311102789
05:31:4511027021102902110243711027853.255752811102710
05:32:0011027841103136110273311028436.431970041102984
05:32:15110284311034631102198110344815.097413951102884
05:32:3011034081103505110266911030246.779898211103015
05:32:4511029581103246110276411030556.066261321102971
05:33:00110297511034851102701110348511.398764201103211
05:33:15110340911037771103086110332219.502009671103394
05:33:3011033221103583110325911033013.939426741103418
05:33:45110339411048941103300110457039.536311611104109
05:34:00110457011047141104088110447316.403914401104403
05:34:15110448311046701103350110340629.247081611103816
05:34:30110340611039261103200110392612.234393521103584
05:34:4511039261103945110362211038813.798425711103840
05:35:0011038811104025110373611040242.451128291103884
05:35:1511040241104186110350911040128.286744591103854
05:35:30110399411046321103993110462411.502682991104446
05:35:4511046241104632110392011039216.780235401104273
05:36:0011039211104300110371611042194.965336431104058
05:36:1511042501104428110389811042733.552116901104193
05:36:3011042731104696110427311045565.645475761104527
05:36:4511044411104710110405511046155.769925231104361
05:37:0011046071105017110429211045538.003662441104674
05:37:15110455311060371104518110603734.133963281105350
05:37:30110571811061191105386110560529.513364681105708
05:37:45110561311061451105586110601820.506142031106057
05:38:0011060181106131110575011059984.226767251105879
05:38:1511060281106028110585711059161.745424571105948
05:38:30110591611060001105052110545924.334965091105447
05:38:4511054591105559110518911055516.120219161105395
05:39:0011055511105590110513911054717.053352991105339
05:39:1511054711105517110494911052688.978897941105244
05:39:3011052711105545110519211052504.001033321105388
05:39:45110521211052121104446110467613.406809721104749
05:40:0011045861105192110442511050807.204568141104826
05:40:1511051921105221110485611048562.983781661105090
05:40:3011049831105025110476711049093.635206961104872
05:40:4511048911105088110473511047354.989709331104903
05:41:0011047351104972110471911048981.978638941104853
05:41:1511048711104878110437111044755.919779011104556
05:41:30110447011050921104300110484020.230127021104811
05:41:4511050061105495110485711052828.615103671105098
05:42:0011052821105319110489611049606.352215241105085
05:42:15110494911050891104431110477510.633795261104758
05:42:3011047751104976110473511049763.095825351104846
05:42:4511049471105054110474111048914.921398811104914
05:43:00110488911051761104217110454414.752701731104776
05:43:1511045441104989110443911049847.816781321104711
05:43:3011048661104984110475811049634.305676771104932
05:43:4511049631104991110470811047642.501284571104843
05:44:0011047641104884110431311047738.598752671104603
05:44:15110477311056381104747110558614.243291531105130
05:44:30110561911065311105538110653120.179482671106096
05:44:45110653111068271105908110593117.058172981106385
05:45:00110601711061981104960110511826.768500971105470
05:45:15110504211051641104635110469412.127420011104859
05:45:3011048401104887110450011046666.607747331104616
05:45:45110466611055121104656110550511.752334521105094
05:46:00110540111054681104511110480019.105777091105023
05:46:1511048331105323110482111052285.340000001105074
05:46:3011052281105444110502111054443.153138651105226
05:46:4511054601105505110526511054852.667973921105430
05:47:0011054651105544110492611051145.698145511105199
05:47:1511051141105172110450011045009.058469821104730
05:47:3011045001104791110450011047222.245513641104729
05:47:4511047221104951110457511048962.648256801104869
05:48:00110485311048961104323110437512.517691321104486
05:48:1511043521104483110427011044095.607237381104363
05:48:3011044091104409110419011042612.874135451104266
05:48:4511042611104261110380011039395.325801071103985
05:49:0011039391104086110379811038953.179356711103921
05:49:1511038941104408110379811043869.795100711104157
05:49:3011043871104726110438611046424.342030221104599
05:49:4511046421105080110464211050698.030639941104929
05:50:00110506911050801104366110458510.136427701104651
05:50:1511045151104563110420511042762.896348801104359
05:50:30110427611044061103798110402911.711546261104069
05:50:4511039571104095110395711040290.975000001104045
05:51:0011040291104365110389711042055.081383781104122
05:51:1511042881104295110416711041890.747749551104212
05:51:3011041891104246110406311041671.178273131104144
05:51:4511041351104172110402811040280.329000001104111
05:52:0011040851104135110407511040760.275000001104104
05:52:1511040761104117110394611040192.186383591104003
05:52:30110410211041021102196110295462.340714311103120
05:52:45110306711030671102355110264610.098227501102616
05:53:00110265611033301102656110333011.893176121102965
05:53:1511032701103441110312211031806.232664611103257
05:53:3011032511103262110298111030044.579165141103070
05:53:45110300411030611102296110251810.864648691102765
05:54:00110236711027221102041110246518.113338161102357
05:54:15110236711024021101805110229312.334158051102160
05:54:3011022281102295110180311020755.972375031102107
05:54:4511019931102077110149811019078.385054411101755
05:55:00110194711022241101540110222415.641236721102031
05:55:15110222411023931101937110197511.938886081102184
05:55:30110198411021891101407110149611.168923431101733
05:55:45110150811016721100236110123863.977678981100931
05:56:0011012021101444110118311013729.518868421101345
05:56:15110140011016601101165110166013.461610181101394
05:56:30110145511016601099637109968933.588508131100626
05:56:45109968911011561099689110092528.818039691100651
05:57:0011009941101159110052011011598.840636861100838
05:57:1511011591101357110076811009058.738552721101087
05:57:30110096611016411100869110139914.065991871101393
05:57:45110139911016401100884110127211.833268001101260
05:58:00110121911017001101060110132315.110693691101444
05:58:15110167111021821101342110177021.949795661101810
05:58:3011017701101824110090911010108.449732401101333
05:58:45110101011011981100270110056616.314372411100752
05:59:0011005521100703110025411004414.818769891100444
05:59:15110047011004701099706109998616.569679241099979
05:59:3010999301100308109980011001045.393033751100156
05:59:45110019711011631100061110096924.167476691100705
06:00:00110086511013501100326110048618.750330041100870
06:00:15110041311004811099340109968038.265682761099771
06:00:30109961010998861098504109894824.657174971099106
06:00:45109883110989501097856109848536.778977811098179
06:01:00109848510998881098456109985840.322784631099299
06:01:15109988111004951099772110038517.414697071100189
06:01:30110037711015301100149110153045.293871321100858
06:01:45110143811033301101233110234051.873051181102068
06:02:00110331011041171102190110358766.083373421103123
06:02:15110358711058571103587110536059.784853411104629
06:02:30110543511074101104644110685059.670855661105608
06:02:451107070110899011063641107534100.434978501108092
06:03:00110761011084751106534110832694.111672201107519
06:03:15110710711081631106073110613161.549467651106894
06:03:30110607311067101105434110671037.955238441105930
06:03:45110671011067101105774110577414.067471451106074
06:04:00110600011064961105247110581119.068213521105712
06:04:15110581111059151104581110491618.372024361104982
06:04:30110481611053121104350110435323.264911311104663
06:04:45110435311048301104066110451028.065969521104314
06:05:00110462611048661104066110486620.713680761104446
06:05:15110477811050421104227110483415.656132441104760
06:05:3011047071105000110438211050009.827868261104813
06:05:45110500011055301104805110503327.756072491105197
06:06:00110497511050331104067110432914.651868371104544
06:06:15110429811048071104001110413418.506881231104469
06:06:30110415611044311103434110354718.615814901103849
06:06:45110345411046461103377110443519.579444651104117
06:07:0011044351104727110438211046272.128352661104565
06:07:1511046171104724110410611044394.775477191104427
06:07:3011044401104534110433811045080.987904221104422
06:07:4511045371104830110400711041815.332862591104438
06:08:0011041311104301110377311042853.896910701104026
06:08:15110428311046961103932110462814.649525291104451
06:08:3011045741104955110457411048386.562401071104760
06:08:4511047841104789110421711044656.469001911104451
06:09:0011044901104553110421911043361.903435131104402
06:09:1511043411104500110380911038249.489948451104153
06:09:3011038241103824110328611033016.169663641103445
06:09:4511033771103405110312111031657.001280021103225
06:10:0011032661103601110310511032453.258815981103311
06:10:1511032941103810110324311033953.923480821103569
06:10:3011033951103555110336611035550.883278841103460
06:10:4511035501103743110340211037022.225191731103576
06:11:0011037061103888110357011035703.304843931103763
06:11:1511036131103784110356011037052.617332581103640
06:11:30110363011038011103165110316515.690460901103513
06:11:4511032481103248110285011028504.493352191103046
06:12:0011029761103048110280011028002.405848141102845
06:12:1511028001102807110237111023714.237946581102517
06:12:30110242811024991101461110159718.156555081101917
06:12:45110159711022331101574110202222.083613451101979
06:13:00110213911023791101619110180713.071970821102026
06:13:1511019321101947110141811015514.095710701101677
06:13:3011015511101969110148211017543.103323621101742
06:13:4511017541101836110129111013376.483142981101499
06:14:00110133711013741100321110057411.947722481100810
06:14:15110032111005931099279110018748.732683981099952
06:14:30110042311004931099943110041410.217023631100208
06:14:4511004141100671110025011005006.375394831100560
06:15:0011005001100729110036011006767.015658701100574
06:15:1511006761100742110035911007299.509002981100571
06:15:3011007421100955110063911008107.663443221100856
06:15:4511008101101485110074211013579.433900461101197
06:16:00110135711014361100602110081311.375885361100951
06:16:15110085411009841100015110001515.852673031100642
06:16:3011000611100720110001411007068.229644441100477
06:16:45110059211006881099832109995610.860604651100333
06:17:00109995611000441098967109934625.216272841099355
06:17:15109934610994731098626109875327.538341881099016
06:17:30109875310993851098500109921215.590292971099004
06:17:45109909910991151098503109886013.837914791098851
06:18:0010988601099040109851610989059.935798461098775
06:18:1510989051098998109850010985008.148184501098748
06:18:30109850010986001096685109728480.644645711097661
06:18:45109734210977071096369109674644.302619731097072
06:19:00109674610968761096139109680331.173909541096563
06:19:15109680310977661096000109666267.712429621096920
06:19:30109644510966761095001109500151.812996111095738
06:19:451095001109531510918701092827121.502090811093224
06:20:001092486109288210894101090099125.941074481091018
06:20:151090099109276210894101091107118.799464951090952
06:20:301091107109556010907751094369142.787553331093526
06:20:45109488010975801093967109717388.508223581096437
06:21:00109717310975801094599109566592.390391321096211
06:21:15109566510959921095166109570915.741001101095545
06:21:30109570910974951095236109667825.844920001096290
06:21:45109667810988191096678109728754.348700341097781
06:22:00109728710984591096987109843626.442621701097822
06:22:15109840410988181096799109876549.832746631097947
06:22:30109855810989751097707109832323.386739461098331
06:22:4510982251098320109785510981245.925956181098049
06:23:0010981241098198109747410974749.869253461097768
06:23:15109747410975731096756109691222.999039451097172
06:23:30109694010974331096633109672418.527380101097045
06:23:45109671110969051096166109655123.601955911096416
06:24:0010964081096579109570710959547.902446001096098
06:24:15109585910962631095618109617117.463624101096002
06:24:30109617210962211095614109600912.554044701095953
06:24:4510960091096094109561410958537.488719881095869
06:25:00109585310961011095249109610119.353721051095755
06:25:15109610110967781095635109675317.845653991096198
06:25:30109666010971001096518109693011.450011601096830
06:25:45109693010974371096625109663214.068045931096997
06:26:0010968171096924109650110967744.805656401096662
06:26:15109685410974591096504109745911.686013141096984
06:26:30109745910977881096904109775123.071921531097516
06:26:45109775110980851097561109789210.189987991097848
06:27:0010978921098084109751410980845.704134381097735
06:27:15109791710986001097828109816113.992419961098353
06:27:3010981611098735109804810987289.078801821098457
06:27:45109872811000111098672110001123.878454611099402
06:28:00110001111026301099920110263041.630265051101323
06:28:15110263011033701101927110222350.039544911102541
06:28:30110227311027991101940110236015.634859261102373
06:28:45110224911023741101769110201318.030340231102101
06:29:00110209011020981100469110062540.701577191101089
06:29:15110074111010591099931109993125.110722961100526
06:29:30110004711002011099728110013610.318758291100015
06:29:4511001391100139109972110997924.808113301099837
06:30:00109979311002011099770109977010.366548941099983
06:30:15109980810999561099443109958613.894645261099738
06:30:3010997201100024109935110993519.833554911099750
06:30:4510993801099625109932510996245.402721761099479
06:31:0010994641099633109886110991017.291195701099270
06:31:1510990291099394109894110990517.622857721099166
06:31:30109899410992701098375109904416.491595881098852
06:31:4510989751099115109850010987105.222752631098832
06:32:00109871110987361098000109800010.364956801098342
06:32:1510980011098234109800010981077.475105121098103
06:32:30109810710981531097717109774810.043799071097866
06:32:45109774810980171097152109740112.810215961097608
06:33:00109730310986801097126109860629.951222321097785
06:33:15109868010987901098080109860313.537388191098406
06:33:30109860310986431098276109856312.102027601098513
06:33:4510985631098643109821410982196.736572741098473
06:34:00109821910985041097659109836510.818418211098004
06:34:1510984441098510109800010980008.391703251098372
06:34:3010980001098497109800010984978.450805741098098
06:34:4510984971098504109776910978096.878021371098099
06:35:0010978691097975109738110973816.128645171097707
06:35:15109738110974811096707109704413.652293401097027
06:35:30109703810974461096740109720412.850034571097198
06:35:4510971971097606109705610976066.339759321097305
06:36:0010976251097888109756810977819.542913111097711
06:36:15109778110980771097227109722713.891562661097618
06:36:30109722710973561096481109660815.372445451096739
06:36:45109660810966631095980109618115.963835821096389
06:37:00109618510965141095942109607013.340887681096141
06:37:15109607810969611095554109680830.921086031096159
06:37:30109675210972171096217109652023.518246441096696
06:37:4510962171096618109600410960228.326989231096322
06:38:0010960041096481109599710963978.484749421096280
06:38:1510963971096505109599810961407.466342961096245
06:38:3010961901096223109608110961653.176455331096188
06:38:45109622310967731095897109662511.621706521096432
06:39:00109662510974681096625109701826.629509011097103
06:39:15109701810974681096893109727814.760323341097130
06:39:30109727810976501097141109759111.077010171097391
06:39:45109744010984591097381109827011.732803051097967
06:40:00109831010988951098272109852413.486637151098608
06:40:1510985241098988109825510989889.051096521098684
06:40:3010989391099194109873910990006.188523061099029
06:40:4510989651099039109855510987173.940421171098748
06:41:00109864610987391097605109760515.543259501098242
06:41:15109758710980861097566109778111.625737571097815
06:41:30109780310978611097111109753616.650722061097410
06:41:4510975361097799109721810976818.874437131097635
06:42:00109768110980001097671109780914.678086421097767
06:42:1510978091098052109751910980526.919519131097854
06:42:30109797510987941097906109828015.133676481098273
06:42:4510982821098282109735210975319.855476521097808
06:43:0010975231098230109741610981509.120294301097856
06:43:1510982251098522109815010984483.687297431098368
06:43:30109844610998011098442109968727.185635891099168
06:43:45109969310997831099050109924711.706828421099452
06:44:00109924710997311098992109909112.673588971099297
06:44:15109899310990851098073109870016.165859031098520
06:44:3010986431099174109864310987755.928384101098910
06:44:4510986961098822109829310984447.539533481098598
06:45:00109855610986521097802109818918.839461481098076
06:45:1510981631098304109780010978007.004432491098150
06:45:3010979201098073109769210978416.045835171097888
06:45:4510978661098652109772410985528.687541521098286
06:46:0010985531099035109851010989483.950311001098753
06:46:1510989651099528109894810993536.708369031099225
06:46:30109936011002601099357110018115.437648071099825
06:46:45110026011015261100109110096956.716086551100987
06:47:00110104611010601099911110023224.500206241100418
06:47:15110023211010111099943110084526.808834271100671
06:47:30110037211009611100212110021720.775962091100386
06:47:4511002681100513110006611003037.501685351100239
06:48:00110046311008611100226110061413.137815061100636
06:48:1511006881100996110061911008427.024619231100852
06:48:3011008471101020110018011002848.694664801100620
06:48:4511002581100672110010311004556.392302311100388
06:49:0011004791100968110045511008068.166992911100722
06:49:1511006871100848110009511002527.165275801100427
06:49:3011002491100906110016411006957.616263131100528
06:49:45110074711012621100264110099323.762319361100906
06:50:0011009011101681110081211014239.033352731101348
06:50:15110142311020781101402110167222.903052961101844
06:50:3011016661101742110147311015796.117773441101626
06:50:4511016831101683110104211012987.999554531101267
06:51:0011013211101613110120211015009.718471631101432
06:51:1511014681101469110086411010696.273374381101011
06:51:30110112511013041100561110067211.059960991100840
06:51:4511006721101245110064711012454.909908981100990
06:52:0011012451101484110102911010455.100393111101269
06:52:1511010451101262110102611011414.188915571101128
06:52:30110114111011851100241110024111.673000351100572
06:52:4511003221100892110022611007329.542028481100557
06:53:00110059311007101100158110063610.168664021100461
06:53:1511006551100754110060411007541.876456481100723
06:53:3011007541100780110047911004792.075554581100698
06:53:4511004791100694110026811006942.088199901100450
06:54:0011006511100867110059411008671.267500001100762
06:54:1511008341101414110083411012838.421589771101141
06:54:3011012501101499110117511014993.060500001101392
06:54:4511014231101499110136911014191.680000001101415
06:55:0011014191101800110124511015734.152610341101432
06:55:1511016131101670110125811015156.474915001101463
06:55:3011015151101601110114211012081.540232491101321
06:55:4511012581101265110063511007179.688869581100847
06:56:00110071711008231099989110018819.349001301100358
06:56:1511001881100406109997010999806.940069221100118
06:56:30109998911002591099405109951424.929213941099752
06:56:45109945510998361099400109974711.412784051099615
06:57:0010998361100155109978311000429.591022671099980
06:57:1511000261100026109980910999212.080202411099991
06:57:3010998091100023109934010993406.827418771099679
06:57:4510993401099491109902010990208.968750421099253
06:58:00109907610991151098367109872922.044263871098749
06:58:1510987291098754109849710987043.282206751098644
06:58:3010987031098747109840010985033.042517001098573
06:58:4510984701098588109841210984773.730798311098497
06:59:0010984131098516109821210984468.454046801098299
06:59:15109844610989651098350109885513.614430461098653
06:59:30109885410988551098210109834511.909328801098416
06:59:4510983451098629109823110985285.158495761098481
07:00:00109861910986291097633109777419.805933541098077
07:00:15109770310977831097076109717220.416781241097323
07:00:30109710110971391096600109665714.281579681096880
07:00:45109671710973061096236109715421.716227751096802
07:01:00109727210974981097038109731610.470229771097365
07:01:15109735310975401096627109662712.086457631097042
07:01:30109673810972161096581109686411.212070901096876
07:01:45109678110972031096369109641713.920993081096745
07:02:00109654610973001096482109711013.913844331096823
07:02:15109711010974111095548109654040.713805851096430
07:02:3010967681097266109676810971488.483157371097044
07:02:45109716710972871096384109676612.453660301096776
07:03:00109655510968111095809109627512.861564981096381
07:03:15109643710966681095440109562319.496264961096089
07:03:30109570910961771095116109617750.739140861095548
07:03:45109602710964151095894109627911.856659601096279
07:04:00109627910968881096079109686723.278405541096530
07:04:1510968871097490109662210974859.035332111097046
07:04:30109737810981411097329109804227.667480521097680
07:04:4510980441098497109804410982938.552787711098328
07:05:0010982821098496109814510982937.956170171098289
07:05:1510982641098302109795010982233.576761701098126
07:05:30109822210982231097746109822310.297016551097915
07:05:4510981191098223109775110977782.286333211097970
07:06:0010977781098029109775010979035.199722051097935
07:06:15109793110979771096779109678423.703423501097303
07:06:3010967791097097109677910970503.546817881096918
07:06:45109705010979471097050109794713.421011471097459
07:07:0010977871098229109778710980946.042883101098098
07:07:15109801510985611097930109856116.198123211098352
07:07:3010985161099141109850610987089.574484331098856
07:07:4510987081098813109843010984956.660997011098671
07:08:0010985421098814109841510985464.904866091098643
07:08:1510986021099060109854610989026.813147221098815
07:08:3010989021099550109889410990956.020231251099285
07:08:45109909510991601098603109870011.029322371098832
07:09:0010987001098844109847610988035.245814071098610
07:09:1510987611099067109838910990679.109592501098711
07:09:3010990661099067109847310987304.074276581098718
07:09:4510987301099066109850010985966.538059601098844
07:10:0010986241098727109846310984881.783700001098599
07:10:15109846310993641098461109918110.213256801099021
07:10:3010991861099750109914510995644.410697181099506
07:10:45109956411023681099564110197273.547589231100970
07:11:00110237711025601101340110152051.222885191102085
07:11:15110164211019021100889110164115.338351681101229
07:11:30110164111021711101008110194837.387733471101645
07:11:45110209511045001102038110423847.431220021103521
07:12:00110413211050521103300110345563.787051671104308
07:12:15110346111037921102579110268332.254447641103139
07:12:30110263611034551102018110325948.045587381102615
07:12:45110302011034561102428110259121.626086531102937
07:13:00110267811029541101751110249122.269912251102315
07:13:1511023621102491110176311024919.925542511102153
07:13:30110249111033941102421110297013.399282801102982
07:13:45110299711032611102055110215614.855774281102625
07:14:00110205611030271101603110190533.857677991102333
07:14:15110211511023191101228110161816.273341271101645
07:14:30110161811018931100972110097217.964351781101290
07:14:45110107711014021100409110112333.320782671100797
07:15:0011011231101444110083011012687.876635661101282
07:15:15110144411028831101333110233228.315116911102192
07:15:30110232411024001101698110210413.867853711102125
07:15:45110210411028801102055110285810.186400621102401
07:16:00110288011033201102440110248714.827895861102839
07:16:1511025431102543110183711019375.483426221102137
07:16:30110192711024411101642110187416.708248021101994
07:16:45110167711024241101315110227913.908547501101855
07:17:0011022821102282110158111017596.818615211101861
07:17:15110177711017781101000110119712.305069611101390
07:17:3011011931101223110062711006766.885796291100854
07:17:45110077611015741100676110153810.013925121101291
07:18:0011014421101980110130711019355.698039551101727
07:18:15110176411017641101178110161410.415442301101451
07:18:3011016141101658110096711012443.829704181101309
07:18:4511010841101246110089511012222.108100001101069
07:19:00110112211018311101002110143813.346074171101442
07:19:1511014381101821110127911016944.276208031101534
07:19:3011018201102475110169411024118.370013881102053
07:19:4511024701102555110199011023536.337871461102211
07:20:00110231511024831101732110210211.058914101102061
07:20:15110210211036791102086110298528.657882281102953
07:20:30110317811045631102940110386336.913716461103974
07:20:45110386311039971103229110322914.317402741103711
07:21:0011033161103518110302411032445.523929241103265
07:21:15110322411032441102562110305113.062608521102791
07:21:3011030511103319110273011027309.084897241103040
07:21:4511027301103158110264711031586.072607881102866
07:22:0011030391103188110241511024158.053482111102811
07:22:1511024151103093110222511025628.653482231102627
07:22:30110256211026241101259110149929.821431311101869
07:22:45110146011015991100949110126213.593720971101230
07:23:0011012651101393110087811013936.295628531101135
07:23:1511013931101466110121411012143.133482151101366
07:23:3011012841101715110123311015144.626850141101531
07:23:45110131511015141099908109993835.261362941100581
07:24:00110015911004381099500110021921.332911271099859
07:24:15110033511008881100219110082718.481368541100555
07:24:30110066511008261099897110029712.449456671100274
07:24:4511001681100295109972810997287.022098921100101
07:25:00109972811014371099631110093841.089185031100723
07:25:15110081011014371100810110132712.488295201101149
07:25:3011012641101637110113111016379.351849651101470
07:25:45110157511021481101023110113614.506047161101635
07:26:00110113611011361100076110007718.406550111100603
07:26:1511002481100536110018211003176.978512541100336
07:26:3011004191100436109988310999386.018372331100085
07:26:4511000211100183109978311001517.770723751099993
07:27:00110015111003771099680109991720.443865631099971
07:27:15109991411010001099709110088019.795472551100524
07:27:30110088011014031100609110140310.182996221100973
07:27:4511012931101552110098611012976.153431901101281
07:28:0011012841101313110082211008926.134498631100984
07:28:1511008691101193110082011010749.911718801101014
07:28:3011010391101212110071111008195.292061921100963
07:28:4511008261101296110082611008942.548494381101054
07:29:00110089711018041100897110165611.578224741101438
07:29:15110160411032221101475110205332.389204721102420
07:29:30110205711035001102000110321921.186158371102933
07:29:45110350011035651102403110269617.910902871103030
07:30:00110271411031801102389110299911.361733741102769
07:30:1511024711102791110232711026894.815028241102514
07:30:3011025951102689110228411022903.647972601102452
07:30:4511022841102311110181211018128.936692661102068
07:31:0011018691102049110152111019168.836597141101758
07:31:1511018801101950110138511015944.705595941101685
07:31:3011015941101599110081711009399.433023921101157
07:31:45110096511018721100937110187214.384624361101307
07:32:0011018271101923110134911017025.399423501101664
07:32:1511016961101990110156111018803.719800001101845
07:32:3011018801102000110121711013968.895782201101515
07:32:4511015081101803110121611012168.601945301101458
07:33:00110121611017581100656110092918.515633601101134
07:33:15110090511012071100000110010022.757873121100607
07:33:30110010011008061100000110078114.337146421100484
07:33:4511007811101105110053111011055.993051231100968
07:34:00110110511018381101077110131516.648169981101521
07:34:15110122911013361100367110054010.039194701100687
07:34:3011005401100606110027111004613.950086211100452
07:34:4511003711101026110026011010265.351216201100767
07:35:0011009721101106110092611010061.555000001101073
07:35:15110105311013901100727110076510.728038731101079
07:35:3011008021101004110072711010041.049291711100823
07:35:4511009491101020110068711006873.368655291100895
07:36:0011007381100783110043711006583.604176101100606
07:36:15110065111015001100651110150013.423077871101031
07:36:3011014761101511110139911014615.413806121101477
07:36:45110151111019881101314110161410.723152271101640
07:37:0011016141101792110151411017564.984804511101676
07:37:1511017571101798110134211015283.544151101101599
07:37:30110141811031781100968110211044.035938311102458
07:37:45110231011023541101419110222110.615904141101925
07:38:0011020961102438110201311020524.070074861102211
07:38:1511022181102221110183911018391.768098081101989
07:38:3011018501102219110185011020235.600439001102040
07:38:4511020231102094110166911016912.632896801101827
07:39:00110169111020961101304110130413.606551371101560
07:39:1511012741101517110107111013604.173624801101227
07:39:30110136011019591101167110193010.799471811101663
07:39:4511019301102413110190311022125.115371301102178
07:40:0011022121102212110170111017832.382415701101986
07:40:1511018701101894110175111017701.732931061101864
07:40:3011017701102380110174311021775.990806721102134
07:40:4511021671102196110163411017866.100695781101832
07:41:0011018721102026110105011010508.384479361101358
07:41:1511010501101366110105011011521.768000001101239
07:41:3011011521101152110095411009911.604268151101057
07:41:4511009911101145110047611009375.671447631100752
07:42:0011009611101063110054211007601.267305501100854
07:42:1511007611101484110063511014849.949737191101061
07:42:3011014271102107110142711018478.762321401101710
07:42:4511018471102282110184711020953.965960691102126
07:43:0011020951102266110163411017034.217039751101906
07:43:15110173611020361101006110173712.916407401101502
07:43:3011019561102327110177611023274.081856981102034
07:43:45110221311027191102088110253911.251111471102447
07:44:0011023401102719110210711022338.343784941102394
07:44:1511022331102311110181411018146.325654511102041
07:44:3011018141101905110162111018822.174438241101766
07:44:45110188211023201101850110211219.488896431102250
07:45:0011020551102307110145411015394.892902871101883
07:45:1511015241102319110116811023169.770716801101718
07:45:3011022451102317110201211023073.261015061102180
07:45:45110230011027431102260110254115.101589471102371
07:46:0011024731102888110246011028125.485795651102731
07:46:1511028881102955110278811029181.331000001102858
07:46:3011029181103302110286711032029.613237321103125
07:46:4511032021103245110217711021777.741000001102684
07:47:0011023481102927110222911027683.466036751102629
07:47:1511027111102787110243711027423.153148241102618
07:47:3011027071103304110249311024938.645268551102846
07:47:4511024941102670110241811026702.716395321102510
07:48:0011026701102764110210511025886.158375121102420
07:48:1511025881102743110234811026792.440000001102550
07:48:3011026791103100110252011030305.423942921102818
07:48:4511029401103385110280111028085.441501001103069
07:49:0011028081103091110250011025006.423184991102673
07:49:15110250011025001101388110174724.355592241101965
07:49:3011014011101896110140111018554.597471041101740
07:49:4511018551101855110144711015442.631395651101550
07:50:0011016361101684110096911012224.984695461101353
07:50:1511012231102148110116911021487.965912571101746
07:50:3011021241102660110211911025203.822275661102427
07:50:4511025191103072110249811028765.064013171102834
07:51:0011029361103069110228211027388.815429651102662
07:51:15110280011035001102686110350010.993702561103211
07:51:30110350011041381103454110401919.975259011103716
07:51:4511040191104494110387911043198.034826531104233
07:52:00110421311045601103867110414310.153233261104186
07:52:15110400911042931103620110381015.762775541103973
07:52:30110389611048451103880110484513.625765341104416
07:52:45110484511057601104571110571620.581871101105270
07:53:00110576011075281105717110708657.153988581106535
07:53:15110706011073371106071110681139.225736151106793
07:53:30110683511069291105620110583219.026832271106128
07:53:4511057881105952110561511058966.147495651105812
07:54:00110589411060731105507110593210.305776481105806
07:54:15110580711061931105266110614113.600243491105764
07:54:3011061411106520110584511060546.250000001106234
07:54:4511060731106200110584611058672.794000001106016
07:55:00110586711059631105000110525132.370779781105470
07:55:15110527211053141104667110479314.366798881104902
07:55:30110476311052131104500110501112.627051181104774
07:55:45110494311056031104498110497910.829463611105146
07:56:00110505111051381104262110450510.658517271104650
07:56:1511045051104808110420511045528.777794451104447
07:56:3011045521104823110416611042958.153164661104387
07:56:4511042951104722110416811045506.544132521104547
07:57:00110452211045861103962110396216.159966071104397
07:57:15110400011043131103716110393514.538915041103985
07:57:3011039071104368110377311043172.805000001103993
07:57:4511043161104596110410511045965.718500021104433
07:58:00110452811053331104528110533317.695645751104938
07:58:15110523711057201105172110533813.701188791105517
07:58:3011053801105871110520011058713.927548351105525
07:58:4511059311105966110562211056224.938039641105687
07:59:0011056221106027110530011054358.355185001105614
07:59:1511054811106056110548111060562.944055491105847
07:59:3011060561106102110549911055136.842715711105861
07:59:4511055131105536110500111053396.787044301105211
08:00:0011053391105858110522211057106.135197531105532
08:00:15110586811060381105093110519610.921333191105539
08:00:30110519511054281104856110487212.884938231105034
08:00:4511050361106016110503611060118.115110341105655
08:01:0011060111106333110561011063335.453163551106002
08:01:15110633311067321106288110660715.674121511106486
08:01:30110673211071411106558110689910.649435331106944
08:01:4511068061107550110672011075279.565423781107366
08:02:00110752711078591106855110685513.670689531107260
08:02:1511069411107230110644911070559.098549511106826
08:02:3011071201107566110712011075666.701297331107351
08:02:4511071571107586110662011067639.040669871106973
08:03:00110672411072781106602110714712.482647161106882
08:03:15110727811084681107148110846825.997778971107799
08:03:30110846811086251108088110809714.345272991108336
08:03:45110816711089901107890110812417.581251511108359
08:04:00110789511090641107881110906417.077547651108494
08:04:15110903111094531108730110931415.392518671109082
08:04:30110931411096091108731110889315.711634011109057
08:04:4511088931108951110855011085509.181710651108692
08:05:00110855011095021108353110921913.597010181108831
08:05:1511092191109468110909211093333.907798021109256
08:05:3011093331109515110903811093082.184000001109336
08:05:45110921811093231107882110853831.076546221108482
08:06:00110820311088241108093110873411.169509441108551
08:06:15110876311100001108733110975617.820383891109595
08:06:30110975611112831109756111068035.681262891110575
08:06:45111072211116501110331111151929.520550821111234
08:07:00111151911118651110172111133550.266878171111071
08:07:15111181711119321111006111103518.684272601111486
08:07:30111103511118361110866111144415.808157361111322
08:07:4511114441111958111122511118584.951419291111629
08:08:00111185811126001111689111239313.674307001112213
08:08:15111234211129101111710111171423.573208821112324
08:08:30111188511118851111200111149324.283485911111541
08:08:45111120711114311110005111002519.635300821110675
08:09:00111010911105001109731111025032.057463881110097
08:09:15111025011103391109521111022419.388483501110004
08:09:30111022411103351109807111020312.244107001110065
08:09:45111020211102021108973110897315.019221141109413
08:10:00110932811095681108660110950826.068424361109066
08:10:15110950811101121109082110993219.028836871109789
08:10:30110993211101131109033110921315.759071921109585
08:10:45110921311092131107925110811815.439846811108506
08:11:0011080661108551110798111080808.900975821108287
08:11:1511081581108183110790611080344.971613241108070
08:11:30110810111086661107996110825413.742280611108310
08:11:4511084251108666110835411084414.381891301108586
08:12:00110844311088881108310110848510.727082831108634
08:12:1511084851108690110825411083773.192477181108438
08:12:3011082541108742110820111087171.780162411108495
08:12:4511087171108841110817311082676.860354011108502
08:13:0011082571108383110806311081637.910710921108183
08:13:1511081681108168110800011080213.600100001108051
08:13:3011080231108047110784911078498.726118571107905
08:13:45110784911081191107500110750011.412634601107815
08:14:00110750011075751106681110693016.861473591107121
08:14:1511069301107236110685211071556.269300001107063
08:14:30110717211078881107169110776210.101411391107618
08:14:45110781711081211107360110771215.354982681107772
08:15:0011077121107762110713311076126.523946531107532
08:15:1511076121107612110701711071179.274275551107198
08:15:3011072431107422110707611072851.705000001107245
08:15:45110738411077621107000110704013.213679361107276
08:16:0011070401107363110686811068687.882601801107069
08:16:15110686811068821105774110640623.774856801106249
08:16:30110634211066001105884110588410.574232911106274
08:16:4511060941106421110585311059807.611236851106096
08:17:00110607311065551105852110632511.455962101106192
08:17:1511063251106348110610011063193.952766441106223
08:17:3011063311106590110627711065142.337255081106410
08:17:4511065141106600110610111063582.675000001106390
08:18:0011063531106408110616011062701.614100001106308
08:18:1511062701106520110627011065202.891846121106383
08:18:30110652011071891106520110710218.110908831106857
08:18:4511071801107353110689711072017.758761241107189
08:19:0011071031107376110688711070088.099669611107151
08:19:1511071451107333110699511073333.794760001107181
08:19:3011073331107606110708611072887.504882001107356
08:19:4511072501107250110688011070052.739903581107056
08:20:0011070021107170110670511071705.549357371106927
08:20:15110706211071681106458110650315.353425131106657
08:20:3011064631106505110599611061016.821715941106239
08:20:4511060061106100110572011058163.893449591105929
08:21:0011058061105906110558211056073.589000001105773
08:21:15110560611066681105603110664511.393711641106152
08:21:3011066201106845110651211066756.549000001106694
08:21:4511066751106973110663111067185.010650001106822
08:22:00110670111069131106425110644210.444882481106628
08:22:1511065871106973110644511068243.670750861106770
08:22:30110692611075281106379110685336.410550601107049
08:22:4511068471106847110661311066131.790063521106713
08:23:0011066241107011110658211068793.398800001106756
08:23:1511068021107001110677111068661.081354621106880
08:23:3011068661106866110570811058669.539451031106284
08:23:4511057981106545110569611065458.236695441106133
08:24:0011065141107013110647211069008.360987391106698
08:24:1511069391107061110675511070612.200000001106934
08:24:3011070601107073110685511070732.801000001107000
08:24:4511070441107772110704411077727.333248821107447
08:25:0011077231107901110751311078205.507901881107727
08:25:1511077351107963110764411077122.891700001107806
08:25:30110773511081211107059110736312.856437681107642
08:25:45110723311081921107100110819215.178445921107806
08:26:00110810511095761107981110912126.460502351108967
08:26:15110912111095801108728110892513.038742681109184
08:26:30110899711093761108650110900915.153317391109008
08:26:4511090231109379110878611091306.237020851109187
08:27:0011091301109573110912511095227.638985351109397
08:27:15110952111106591109512111049824.833985751110176
08:27:30111042711105001109754111012724.468752771110124
08:27:45111012711107591109994111059217.204635141110446
08:28:00111068111107801109200110960637.222420461109794
08:28:1511096551110055110954211100548.881311161109864
08:28:3011100541110620110988111104289.451059681110169
08:28:45111045411106911109831111010214.405509501110305
08:29:00111015511112871110114111128723.504632251110910
08:29:15111123411116921110926111092610.567485181111252
08:29:30111092611109261110137111036313.626771051110574
08:29:45111036311106621109854110985414.752576881110337
08:30:00110985411104391109715111000013.475573221110051
08:30:15111000011105601109707110993817.572290461110055
08:30:3011099781110881110986411106399.260401891110438
08:30:4511107711111447111077111111798.994388801111103
08:31:0011113311111865111120411118526.958149661111605
08:31:15111174211118881110963111096325.462721551111594
08:31:30111103411116561110664111087823.739810981111014
08:31:45111087811116271110701111139410.892164411111289
08:32:00111139311115451110964111137110.394896641111223
08:32:1511115451111971111138311118938.855555591111701
08:32:30111152111119661111225111179913.814657331111611
08:32:4511115841111900111096411110179.484623671111356
08:33:0011110351111227111096711110613.527270981111066
08:33:15111106111110611110227111022719.104362001110694
08:33:30111022711103491109633110978412.307357911109949
08:33:45110978411099561109394110946011.618721701109585
08:34:00110950211096041108845110921422.949499771109139
08:34:15110921411100441109066111004317.524414141109573
08:34:30110972511100251109333110933311.686583991109685
08:34:45110937711094611108708110870815.055891541108972
08:35:00110878211096431108633110949312.295920581109086
08:35:1511094531109644110923311094832.784832701109433
08:35:3011094831109550110932411094642.645105091109460
08:35:4511093981109767110932511096564.668969481109565
08:36:0011097001109944110960411099444.211749081109834
08:36:1511099431109979110982211098221.910557391109922
08:36:3011098701109870110909711092148.676653251109446
08:36:4511093181109318110883711089361.531808071109014
08:37:00110899511090961108112110853627.034729401108502
08:37:1511085711108604110799511086048.264321891108236
08:37:30110860511093851108522110938517.893775421109022
08:37:45110935411099841109043110966615.581509731109530
08:38:00110990511099401109000110900011.725499201109322
08:38:15110900011090661108112110836311.640000001108652
08:38:3011081561108356110814511082053.259807441108258
08:38:4511082061108299110811311081821.765387841108184
08:39:00110818211092501108182110904416.038085751108820
08:39:1511090441109188110893011090002.370000001109041
08:39:30110897411092971108381110838114.552737841108779
08:39:45110839311089971108197110899717.956912981108665
08:40:0011089601109494110894711094008.380837281109255
08:40:1511094001109500110925511094454.861200261109454
08:40:30110944511094821108603110864211.932708141108955
08:40:45110864211090451108272110841514.903334271108641
08:41:00110841511085531107560110767513.573830221107896
08:41:15110763311080171107065110717224.427902561107548
08:41:30110717211078881107066110777513.511680971107505
08:41:4511077751107864110730611073323.074037861107622
08:42:00110739011077381107143110723614.446794141107385
08:42:1511072361107662110702011071748.296557141107251
08:42:3011071551107777110711111077777.261882101107483
08:42:4511077771107799110727511074018.210585211107617
08:43:00110747811080001107478110791211.230544391107811
08:43:1511079591108162110778311079263.935000001108058
08:43:3011078451108161110771311079992.868853041107917
08:43:45110799911086971107999110861514.109247431108443
08:44:0011086151108840110847011087945.343026151108720
08:44:1511088381109170110866211091167.301300001108937
08:44:30110911611100001109116111000022.573257191109613
08:44:45111000011106001109977111006916.193440761110282
08:45:00111006911103241109496110975217.457379841109876
08:45:15110975211114511109516111095032.274694391110482
08:45:30111095011119641110744111107938.191819521111270
08:45:4511111101111492111100011111948.569969221111147
08:46:00111120711112071110692111109211.572339931110981
08:46:15111109211111991110519111074410.415002481110825
08:46:30111074411110371110079111021419.339587471110545
08:46:4511102321110422110994511102259.674843861110068
08:47:00111022511103201109481110960115.988306011109689
08:47:1511097081110397110970711103977.657818611110026
08:47:3011103971110755111029611105323.957176231110586
08:47:45111047811107011109435110983416.141443521109864
08:48:00110990611099921109298110937811.173369271109556
08:48:1511093151109898110930611098988.369433361109681
08:48:3011098981110012110981511100121.671414561109924
08:48:4511099701109997110900011090689.076811811109511
08:49:0011090681109764110902811093148.650085651109447
08:49:1511093051109746110926911097462.388378881109513
08:49:3011097071109867110967411098191.582817791109764
08:49:4511098141109969110973611099582.308900601109868
08:50:00110991911099191108547110879919.985932241109075
08:50:15110871711093831108550110924312.201192071108880
08:50:3011092231109369110913211093691.587857571109242
08:50:4511093691109421110922811093451.942000001109386
08:51:0011093451109543110929911093636.855494911109411
08:51:1511094981109532110900011090582.406000001109193
08:51:3011091571109336110889911090095.483747211109134
08:51:4511091161109299110903711091370.940000001109167
08:52:0011091521109152110861011087638.237807501108851
08:52:1511087631108968110859111087124.447501201108690
08:52:3011086611108679110852211085652.322106141108565
08:52:4511085221109004110852211087057.141420811108844
08:53:0011087881108891110871111088462.289755031108840
08:53:15110877411095861108712110947313.288907541109261
08:53:3011094501109929110945011097527.872367741109688
08:53:4511097521109756110933811094117.972033671109534
08:54:0011093451109411110903811092043.638400001109202
08:54:1511092171109217110862511086374.389813911108871
08:54:3011086271108800110852311086375.857123271108595
08:54:4511086351108635110853211085991.889000001108582
08:55:00110859411095111108594110951112.504557251109060
08:55:15110941011105821109378111025420.297301031110043
08:55:3011102531110616110996111105209.079653701110291
08:55:45111054611119921110495111199231.141729961111147
08:56:00111195011119501110823111137324.937422881111367
08:56:15111137311116231110957111114412.381092951111141
08:56:3011111851111714111105711115266.814183651111483
08:56:4511115791111740111157911117241.603948781111688
08:57:00111173411122571111647111197813.597488931111947
08:57:15111197911133751111836111328131.583004491112793
08:57:30111328411137441112864111340715.419488981113220
08:57:45111340711165301113288111601972.964974091114889
08:58:00111601911166671114223111579069.304630531115718
08:58:15111579011165451113006111402158.436701111114595
08:58:30111397311156161113330111455569.474640631114519
08:58:45111447911144791113583111401630.225295051113978
08:59:00111404711144891113281111392628.219240651113989
08:59:15111385611148031113851111446814.382170051114296
08:59:30111451311146221113263111339618.104662981113821
08:59:4511133961113506111300611132739.526605731113116
09:00:00111327311152621113180111471048.004879031114315
09:00:15111481211154281114484111530430.599931691114980
09:00:30111530411154671114608111493224.960418741114994
09:00:45111488211154371114714111523213.845333491115093
09:01:00111542811161971115178111619714.588545061115727
09:01:15111619711170271116144111700119.865771791116619
09:01:30111700111170271116703111693119.583053741116948
09:01:45111687711169971116558111655813.122133971116724
09:02:00111663511166401115753111599124.849535801116247
09:02:15111599111160371115051111517631.350952311115532
09:02:30111517611154981114762111501119.759786661115071
09:02:45111500111158121114909111519723.391702361115375
09:03:00111517011160001114738111594517.691285941115396
09:03:15111596611170001115966111650032.120017011116654
09:03:30111650011170001116443111657312.112140241116835
09:03:45111661411169571116250111656410.485810181116565
09:04:00111656411168281115996111627218.189479681116289
09:04:15111621111164501115148111531928.614769021115837
09:04:30111545911157121115111111569712.802317591115528
09:04:45111569711164491115697111624613.388284371116063
09:05:0011162581116600111611011161489.638142711116334
09:05:1511162851116730111615811167305.271038791116412
09:05:30111673111179931116703111769127.658287911117537
09:05:45111770911194401117678111916653.051006241118504
09:06:00111916611200001118646111988670.814770971119497
09:06:15111988611202471119409111991343.370442921119818
09:06:30111980811200871118689111952255.265188031119476
09:06:45111956411221961119269112219646.639409961120520
09:07:00112179511254661121795112546695.970931801124282
09:07:151124665112999911232341125309176.950158291125867
09:07:301125309112600011210001123543157.560272291123602
09:07:45112277011236841121000112182163.610705531122161
09:08:00112182111228691121525112180036.366544101122172
09:08:15112161911218001120930112098055.390324711121323
09:08:30112103011212301119280111928073.097977551120131
09:08:45111928311193261118487111848747.833895151118861
09:09:00111860711207181118587112004654.005647681119863
09:09:15112025711206661119587111996230.888125101120126
09:09:30111987011199141119114111980911.091839251119560
09:09:45111962411203271119228111994416.078687861119947
09:10:00111999911215981119619112159825.301254901120547
09:10:15112159811220181120861112101224.352292271121547
09:10:30112088611216791120836112154920.047448571121333
09:10:45112154911224001121370112240018.934935621122039
09:11:00112238811230031121582112173535.931881391122317
09:11:15112198411230361121582112258821.695290521122493
09:11:30112243111231881122282112310611.520153591122842
09:11:45112311711240441122857112360435.515570121123515
09:12:00112360411250101123584112474067.110283351124449
09:12:15112474011260001124396112553437.262306611125179
09:12:30112573011265501125513112645045.695948181126095
09:12:45112645011266001125000112544459.616183671125715
09:13:00112584511267001125128112628934.026749361126139
09:13:15112635711277891125804112618148.494133481126590
09:13:30112626811273001126066112676541.509309561126654
09:13:45112676511272761126231112638618.377953821126586
09:14:00112638611263951125236112627544.723937161125789
09:14:15112627511287641125873112795052.736866891127131
09:14:30112794211296001127338112735167.110642621128402
09:14:45112735111286251126592112762852.503736641127483
09:15:00112775311300001127583112974456.321068531129206
09:15:151129968113700011297441137000153.167730851133640
09:15:301137000114017411341861137353172.917806881137528
09:15:451137717114313411361661143134220.025926551139572
09:16:001143134114598511388001145985174.488938311144117
09:16:151145859115000011445001147120189.384204251147208
09:16:301147120115322311440881152767200.668025211148910
09:16:451150230115500011475851151237173.269816261150813
09:17:001149702115500011463001151368162.007700451151240
09:17:151151368115500011501931153694130.891266581152701
09:17:301153694115998811522091159610182.607340061156395
09:17:451159610116015411570791158665181.781716121158842
09:18:00115805011589321156250115768471.753371551157440
09:18:151157684116170011551071158769119.577616921158724
09:18:301158697116465711577381163357118.569608121162162
09:18:451163357116486711600101164650130.555696711163089
09:19:001164782116947511639991167274141.933607001165909
09:19:151166917117063011663851166897123.626300211169432
09:19:301167300117262011660551169168117.231912401169896
09:19:451169168117494911689601171688109.938433111172593
09:20:001173300117495611661171166117203.935103241169034
09:20:151166117116733511614621162829102.457817381163562
09:20:30116299211666041162565116623995.174643991164857
09:20:45116604411667821162611116403670.027155911165184
09:21:00116471911661591162400116280079.354504871164152
09:21:15116280811642501161350116164181.362475431162788
09:21:30116164111645971161351116395653.059748361162919
09:21:45116400911653671162464116368354.142326291163498
09:22:00116364011640021162464116272431.097616121163167
09:22:15116272411640381162464116329449.869325891163222
09:22:30116329411647301163200116320041.019159061163861
09:22:45116320011644891162480116338060.786618121163475
09:23:00116324911663841162430116372179.696593271164487
09:23:15116406611640671163150116384021.890813511163431
09:23:30116383111652491163304116395051.665837081164137
09:23:45116366511652921163356116417338.184937611164386
09:24:00116429511650001163935116401928.532279681164538
09:24:15116401911640191161640116233572.047399351162886
09:24:30116222311628871160850116085143.900216731161748
09:24:45116085011617711160000116064158.476823091160759
09:25:00116064411609691160000116043632.543657211160396
09:25:15116043611608691158600116032153.933498551159869
09:25:30116032111604991158113115883170.306379591159131
09:25:45115889311600001158124115943471.160495711159176
09:26:00115920211605221158113115991953.830910941159259
09:26:15115991711602911158831115899577.801092651159467
09:26:30115899511600771158749115931032.734490221159542
09:26:45115931011599391158925115974524.406398101159403
09:27:00115993911603871159332115981122.001962371159853
09:27:15115976911609821159446116028437.793471421160347
09:27:30116038511605311159355116029820.491739951160099
09:27:45116023311606661160000116066614.207206291160256
09:28:00116066611630001160009116205974.592925711161427
09:28:15116205911634291161694116293356.013411441162864
09:28:30116284511632801161701116266561.528546501162580
09:28:45116264511633691161685116301542.564598171162617
09:29:00116310611633971161163116140639.761893841161981
09:29:15116153811616361160220116066433.719035651160881
09:29:30116066411616831160334116143230.112776941160745
09:29:45116168311620871160360116133643.171918411161335
09:30:001161224116492611605851161913180.189584821163162
09:30:15116191311640001161763116328241.413606671163226
09:30:30116319711650001163055116431245.601939781164425
09:30:45116431211655001163564116383150.453018181164728
09:31:00116393311675001163802116650049.773907001166134
09:31:15116650011667321163927116505140.835993481165256
09:31:30116505111658181164311116479226.739435211165082
09:31:45116487111654451164150116488415.297055351164796
09:32:00116480311666661164789116511338.739896251165678
09:32:15116511311660341164711116551213.721672571165316
09:32:30116560511656051164160116523442.022718891164872
09:32:45116526811654371163851116401215.562602601164440
09:33:00116398511656831163985116568336.115965131164866
09:33:15116525511677001164750116677534.646408961166120
09:33:30116677511683311166112116710049.235432651167365
09:33:45116710011682501166745116714446.688948341167403
09:34:00116678911672261165767116636617.897950751166517
09:34:15116636611664811165200116600419.154237451165708
09:34:30116600511678211165681116761431.813385511166942
09:34:45116734811676141165965116663730.275196651166655
09:35:00116642611666841165485116602821.285766181166012
09:35:15116589111660041165124116535420.072450561165370
09:35:30116537411653891163950116397842.804824461164412
09:35:45116398111652821163670116447038.271976021164402
09:36:00116446411653651164000116400023.679202081164741
09:36:15116400011643331163222116360613.602974311163677
09:36:30116351311636061162715116295511.784132651163149
09:36:45116298611636251162537116253721.802351421162862
09:37:00116257611628971162282116229718.857501011162524
09:37:15116228311638881162166116285634.599076631163058
09:37:30116285611630301162215116297620.408209681162628
09:37:45116300011632541162500116250013.619195841162866
09:38:00116250011625011161633116200027.102808811162012
09:38:15116206511622981161541116154314.739968771161932
09:38:30116229511626541161446116144625.494050651162095
09:38:45116149911621721161499116166411.401387961161834
09:39:00116180211622211160891116146726.328722351161609
09:39:15116147011618711160908116176115.183836671161491
09:39:3011616741161878116120511615428.034520471161562
09:39:45116150511618771160835116084621.735178321161356
09:40:00116093011609301160220116027726.556383401160493
09:40:15116033011609991160000116099935.492904231160352
09:40:30116060911606781159606115989823.397496221160138
09:40:45115980011603701159523116014013.591957291159980
09:41:00115994711600911159299115930011.716028291159654
09:41:15115930011608981158752116009854.153902671159805
09:41:30116001011600101158711115986915.393629721159457
09:41:45115986911608971159458116002133.967391581160224
09:42:00115991711601591159146115918616.055495261159600
09:42:15115918611601551159186116014014.995540371159778
09:42:30116014011610001159987116097417.564394391160681
09:42:45116087711610001160018116091720.053770391160686
09:43:00116099811613321160196116047915.013552671160778
09:43:15116039611612201160352116049910.900726811160807
09:43:30116097311615091160550116101216.916200001161073
09:43:45116111711618851161117116163422.699032811161538
09:44:00116182011618881160731116147916.988364981161251
09:44:15116147911617081160888116168110.735981811161223
09:44:30116159111616771160800116131410.664813411161093
09:44:4511613141161666116108311610838.160368891161370
09:45:00116119311620001160801116100034.611775211161411
09:45:15116094111622801160800116137238.427223111161485
09:45:30116137111625001161334116202114.233539501162117
09:45:45116202111622471161689116192013.253974401161932
09:46:00116182811618281161071116119613.587288501161450
09:46:15116110211617781161093116133911.872098291161502
09:46:3011613391161503116080111608016.156657061161112
09:46:45116080111609011159672115969612.401709601160303
09:47:00115969611600861158949115948515.292922921159460
09:47:15115945511594851158263115873628.847873061159011
09:47:30115878011590581158050115814423.199162671158435
09:47:45115814411587461157680115809915.282039081158104
09:48:00115809911587101157896115815210.674767591158223
09:48:15115815211592141158152115869717.546519441158636
09:48:3011586881158903115802611581798.519848101158378
09:48:45115822211584731157104115752824.850814861157632
09:49:00115753811580001157044115714417.398811741157624
09:49:15115735811594441157258115847554.643025381158039
09:49:30115809611586661157630115829124.366714271158137
09:49:45115829111585331157797115812710.227812171158134
09:50:00115779711586171157000115700030.920678321157561
09:50:15115700011572701155600115565191.858128751156075
09:50:30115565111578531155412115541278.661741301156494
09:50:45115541511563701153091115414356.773442701154912
09:51:00115414311554501153339115472437.000658591154582
09:51:15115475211555401154241115543419.801934111155238
09:51:30115543411567291154999115603452.920477591156045
09:51:45115603411567541155530115630628.114528511156166
09:52:0011567531156754115624311567547.936745161156594
09:52:15115665411568001156152115654510.478810851156619
09:52:30115668311575181156371115690011.773501581156924
09:52:45115705611575211156676115690010.975214651156897
09:53:00115690011581001156067115752724.958138171157221
09:53:15115752711579901156633115755914.749108891157471
09:53:30115765011581001157227115810010.087384781157682
09:53:45115800411587921157562115779215.306146641158138
09:54:00115758211583281157500115760319.507152931157912
09:54:15115761611577461156511115651113.301962191157075
09:54:30115666811576981156511115705630.608765021156971
09:54:4511572801157573115688611574115.526706651157255
09:55:00115724211574111156455115694720.201981941156766
09:55:1511569471157087115652811566033.726743111156876
09:55:30115677711571301156528115700010.152112361156873
09:55:4511570601157411115630511570659.830870311156989
09:56:00115706511574421156160115734616.565054691156851
09:56:1511573461157382115648511571335.563253981156966
09:56:3011573801157434115697311573833.853450111157232
09:56:4511572421157352115650511568837.437624041156817
09:57:0011568821156929115670911568345.333963071156743
09:57:1511567941157232115679411567956.820857911157033
09:57:3011567831157156115670011569696.203423381156909
09:57:4511568841157121115660011566007.666791001156957
09:58:00115685711573331156600115704110.972188561157018
09:58:1511570411157193115640711564079.485500811156715
09:58:3011564071156830115616311564975.702303261156520
09:58:4511564971156798115606111560766.748990031156387
09:59:00115607611566341155557115578310.979476851155948
09:59:15115593611562641155000115626321.465621521155625
09:59:30115626311564581155909115607011.376372021156117
09:59:45115605711565001155400115650016.276352291156057
10:00:001156500115884311563631158843181.513132221158088
10:00:151158843116025011584411160249100.799371021159590
10:00:30116024911613001160070116129972.885977521160873
10:00:45116129911619411160799116131655.099194271161415
10:01:00116131511625001161300116146860.225644651161678
10:01:151161468116398211614671161477117.061464081163175
10:01:30116147711626151160466116081631.792833271161683
10:01:45116081611612101159788115998822.545118021160621
10:02:00116000611612421159650116105218.990198261160353
10:02:15116105211617041161002116138230.484348771161252
10:02:30116138211620001161332116159411.166180161161696
10:02:45116159411615951161017116114811.067155041161335
10:03:00116116111613591159000115954242.072761711159872
10:03:15115955111605631158775116015029.407026701159723
10:03:30116019911604161158804115911729.058505001159336
10:03:45115938911608421159117116065018.816317861160203
10:04:0011607231160800116017611606004.775502751160517
10:04:1511606991160995116038211608995.397690211160764
10:04:30116089911608991159913116054412.951028891160316
10:04:4511604001160851116003111603774.881423801160419
10:05:0011604081160865116023211606797.866839481160549
10:05:1511606791160754115994111603098.869780851160398
10:05:30116037911603921159172115962716.380895211159910
10:05:45115955711597941158983115927412.987762481159346
10:06:00115927411602041159196115941820.545992661159516
10:06:15115944811602221159419116019813.047459371159686
10:06:30116020611605001159708116037111.821222341160281
10:06:45116034311604211159387116001011.326352301159904
10:07:0011600101160437115950511595056.967534991160001
10:07:15115953611598551159039115985511.211421231159235
10:07:30115985511603371159160115920924.077677271159716
10:07:4511592091159436115910111593482.658766401159201
10:08:0011594341159435115904011592699.110469171159190
10:08:15115906611593561158750115928013.924597331159019
10:08:3011592801159350115888711589174.586114701159041
10:08:45115898111594991158926115931816.266358451159098
10:09:0011593181159499115887411593088.028590741159200
10:09:1511594111159462115897211590393.344102521159236
10:09:30115904111601191159039116002218.915552391159472
10:09:45116011911602351159753115975313.591095841159967
10:10:0011597531160000115948711596327.117792881159744
10:10:15115963111596311158751115899318.153176491159278
10:10:3011591071159616115882611590439.761827071159259
10:10:4511592011159201115849011587779.108489431158671
10:11:0011587771159241115864911586498.186287411158931
10:11:1511587101159103115852111586026.738571711158813
10:11:30115860211588261157822115803616.631581071158230
10:11:45115791011586321157729115851219.030315411158046
10:12:0011584641158620115823311584822.753562651158372
10:12:1511585121158583115802811585195.692657371158281
10:12:30115851911585471157730115854713.163643941158281
10:12:45115854711586171157562115762714.584154361157956
10:13:00115767011580001157166115730315.437907541157606
10:13:1511573121157589115716611572009.678918391157345
10:13:30115720011572691156661115688515.731355451156984
10:13:45115666111570001156633115686510.097890001156840
10:14:00115686511573001156633115729726.724747191157053
10:14:15115729711574641156640115681514.011663631157183
10:14:30115685811572701156858115709210.490239571157017
10:14:4511570921157224115692911570305.726691301156994
10:15:0011570301157236115638311563839.126306041156863
10:15:15115638311575651156383115755622.436816081157295
10:15:30115756011590561157543115863730.306624531158258
10:15:45115886911588831158272115843612.859739531158618
10:16:0011586111158753115826211584966.529477921158521
10:16:15115849611586341157672115804211.773270501158069
10:16:3011578831158050115748111574824.996398611157762
10:16:45115748211585011157431115801815.184671381158039
10:17:0011580181158018115753411577396.350055551157747
10:17:15115778911582001157719115790218.435744811157973
10:17:30115790211580001157700115770216.831401041157850
10:17:4511577011158420115770011584206.637562721157897
10:18:00115834111587241158003115846710.191431571158361
10:18:1511584511158623115826211584175.592475601158416
10:18:3011585071158703115835511585314.208328081158580
10:18:45115851711588891158508115866715.808059391158689
10:19:0011586671158950115851111585189.143843121158737
10:19:15115851811590941158501115879023.203583831158858
10:19:30115877511590111158604115896810.069059991158955
10:19:4511589731159003115862711588874.397158951158805
10:20:0011588871158923115842211585367.096462591158625
10:20:1511585181158534115804711581647.530005641158313
10:20:3011581641158301115801011580128.461664321158096
10:20:45115801211580771157108115757124.629940421157492
10:21:0011575711157748115737211574335.675959081157579
10:21:15115743311574831156878115700011.295381831157158
10:21:30115696511578181156697115766418.760501481157100
10:21:4511576591158150115763911581504.688600001157945
10:22:00115809611583191157399115763618.728478231157779
10:22:1511575891157764115692211571408.391603481157297
10:22:3011571771157289115692511571303.152502401157192
10:22:45115718711578031157057115719818.743943241157507
10:23:0011572581157440115679711573678.065256961157176
10:23:15115736411573671156666115701121.496243961156887
10:23:3011568901157308115666611570848.362104881156910
10:23:4511570891157089115666611569477.123960561156867
10:24:0011569571157488115684711572676.024640501157017
10:24:1511574331157740115709411570947.874554391157432
10:24:3011570941157298115708311570994.280707051157128
10:24:45115709911571621156493115659317.547989231156762
10:25:0011565091156539115603011560488.441798861156179
10:25:15115604811565921155635115563539.964613141155982
10:25:30115601111561411155584115571610.429262921155798
10:25:45115571611569111155716115689621.347718431156112
10:26:0011568961157392115673211570077.351116401157111
10:26:15115703211571671156602115699911.464975971156946
10:26:3011569991157186115660011571869.921464791156913
10:26:45115709811571971156398115689315.693457481156752
10:27:0011568931156969115622811563635.256950851156697
10:27:1511563681156547115622811563793.758533301156346
10:27:3011563481156879115634811567256.869272581156682
10:27:4511567251157200115668711569049.030685891156899
10:28:00115682711573341156793115733413.844043551157108
10:28:15115733411577921157314115779238.220277901157461
10:28:30115779211581641157548115760434.285851041157833
10:28:45115772311579691157500115778521.381761031157693
10:29:00115778011577911156974115703013.854297381157316
10:29:1511569831157143115680011570335.951139771156969
10:29:30115706611570681156493115680011.689192971156791
10:29:4511568001157257115659211568458.924427611156899
10:30:00115694711569521156228115642610.295256561156593
10:30:15115637811566771155941115645418.823372461156428
10:30:30115647511570001156211115692410.581607351156702
10:30:45115700011577901156924115702018.382500861157357
10:31:0011570431157117115652711569628.969555671156765
10:31:1511569621157607115696211574336.877949601157299
10:31:3011573691157462115706511573772.561392571157272
10:31:4511574621157462115672911567805.386051291156957
10:32:00115678011570411155878115699325.478530871156366
10:32:1511569611157454115665511573398.641042121157016
10:32:3011572741157274115681411568147.892479121156993
10:32:4511568151156876115645111567354.322764301156671
10:33:00115667111574991156664115744310.791007191157241
10:33:15115735711577091156961115737319.436848131157413
10:33:3011573641157798115731511575987.039453931157578
10:33:4511574701157750115734511573454.062884271157602
10:34:00115740211574241156815115714317.370003441156966
10:34:15115714911571491156717115671710.448565031156901
10:34:30115670011575051156663115741318.157633851157032
10:34:4511574791157500115714111575004.483898401157267
10:35:0011574141157548115700911570098.111903031157360
10:35:1511570091157355115692111571835.986514351157179
10:35:3011572811157286115700011570382.360615221157077
10:35:4511570361157052115684411568807.132538281156958
10:36:0011569781157384115689011569906.855292701157119
10:36:1511570061157400115700411573725.587023201157253
10:36:3011573811157400115691211570103.552045881157153
10:36:45115693611570831156683115668315.174583871156783
10:37:00115666511566651155360115554824.263428481155939
10:37:15115557611558701154360115440027.061516861155184
10:37:30115436011544001153653115409743.394317641154058
10:37:45115409711541891152550115263850.209472481153318
10:38:00115258011541891151935115376083.150861781152771
10:38:15115376011541071153332115341428.304270861153639
10:38:30115344511540721153329115333024.369411981153738
10:38:45115333011537111152551115255133.466260831153188
10:39:00115255111528971151127115254558.464703411151987
10:39:15115219511526931151390115155149.372380391152226
10:39:30115159511523131151208115220933.124501541151869
10:39:45115231311524311149421115011085.693261521150736
10:40:00115015611504391149362114971848.776760231149928
10:40:15114971811517561149059115088656.066513101150734
10:40:30115100011512611150000115075948.295602711150618
10:40:45115054711510141149228114956549.577848961150265
10:41:00114956511503731149498114990423.896487511149904
10:41:15114986311501431149080114971421.980828811149681
10:41:30114978211501441149257114979614.224728561149810
10:41:45114979611500431148682114899732.606941191149130
10:42:00114892811494961148679114901627.526203891149024
10:42:15114905111490511148500114850025.631530961148777
10:42:30114850011488161147892114830652.356731821148335
10:42:45114840311484991147854114803028.815719701148293
10:43:00114803011497321147800114964155.267166231148728
10:43:15114965111499991149323114979741.899912001149797
10:43:30114979911500441148707114975533.407941171149447
10:43:45114975911497641149202114970214.441869821149480
10:44:00114949611500791149352115005127.677873771149692
10:44:15115005111504471149525114980327.494916591149956
10:44:30114975211500001149531114985812.842276541149802
10:44:4511497481149858114950111495029.800632421149619
10:45:00114950211504071149501114978217.046648801149991
10:45:15114983811500341149100114952012.527097331149433
10:45:3011495201149933114909111498338.298141551149519
10:45:4511498331149833114919111491927.514012481149472
10:46:00114919211492331148411114866820.087150311148663
10:46:15114870611487771148248114849812.512361121148540
10:46:30114850511495061148315114939921.570796641149089
10:46:45114939911496291148664114907116.295552931149121
10:47:00114907111495491148640114927722.763044351149144
10:47:15114913011495431148817114942111.521048501149190
10:47:30114942111496481148993114948110.802202521149317
10:47:45114962711502981149522115029820.585327061149979
10:48:00115029811514931150162115121646.945671731150797
10:48:15115122711512271150053115036223.187482021150520
10:48:30115032511509401150297115057217.215373521150665
10:48:4511505721150800115050211507509.677677661150655
10:49:00115078111510351150418115084714.259115261150729
10:49:15115084711508611150400115056711.358443711150539
10:49:30115051811513961150518115125018.188859041151045
10:49:45115122211517911151078115146919.908717301151459
10:50:00115153011520001151322115173732.047655981151834
10:50:15115185211527801151745115217730.077544371152341
10:50:30115217711521971151334115207531.829444621151648
10:50:4511520771152164115165611516566.672389581151966
10:51:00115165611517571150655115113314.995232881151172
10:51:15115065511511331150000115009727.220304961150412
10:51:30115008911501391149644115007223.509970791149965
10:51:4511499961150213114974611502135.148347151150022
10:52:00115013111510511150021115099314.603774871150617
10:52:1511509771151137115068011507358.376268951150866
10:52:30115073911514891150739115109911.418961421151173
10:52:4511510991151099115080211508573.533611111150900
10:53:0011509451151099115055011505507.229478691150843
10:53:1511505501150791115025811503517.924185331150528
10:53:3011503631151104115036311510379.193909421150760
10:53:4511509841151045114985311498538.969824451150320
10:54:00114994411504321149213114948421.999898391149718
10:54:15114949811498281149124114913620.230649591149327
10:54:30114918511497741149136114949413.130966921149455
10:54:4511494041149569114929611494595.793202701149416
10:55:00114946911496801149295114936113.576124361149396
10:55:15114932911495361148910114952620.229164151149235
10:55:30114944011498871149273114960416.359239121149600
10:55:45114942311494481149001114917311.985232021149206
10:56:0011490951149562114907011493777.236047711149335
10:56:1511493601149776114931711495766.861439121149619
10:56:3011493791149627114902911491666.493963511149297
10:56:45114930011496481148955114899413.954852701149393
10:57:0011490601149647114902511494885.785452151149413
10:57:15114944411499831149394114965813.172677811149695
10:57:30114963111496781149061114910910.072672491149442
10:57:4511492541149635114892911495137.565742581149261
10:58:00114951311496571148058114865219.064296761148729
10:58:15114868611497801148297114948819.950620061149178
10:58:3011495541150000114948611499798.351254351149874
10:58:45114997911504921149931115049218.224733531150155
10:59:00115036711506031149547114972112.039350351150125
10:59:1511497161150220114966711502207.179220631150001
10:59:3011502201150325115018711503111.121954721150258
10:59:4511503111150360115001711502264.663705161150221
11:00:00115022611513501150180115135022.418106961150805
11:00:15115105311519871150878115183436.814574501151672
11:00:30115178411520001151637115176810.413069211151833
11:00:45115182711520991151630115209934.647806861151948
11:01:00115209911529241152062115292421.158380971152550
11:01:15115280311531501152803115303420.665440111152970
11:01:30115303411537001153003115339818.205334891153422
11:01:4511533931153465115314311532577.898291031153288
11:02:00115334111536991152900115300215.659960851153219
11:02:15115290111532921152815115311917.619174061153026
11:02:30115320311533791153001115325916.230209091153216
11:02:45115329411535501152940115335710.649722261153269
11:03:0011533511153638115326911533977.776276851153435
11:03:15115339711535881153001115349518.472765601153260
11:03:3011534951153495115300111531978.115276681153124
11:03:4511531401153700115310411535937.855397531153519
11:04:0011535921153592115300411532246.248833331153255
11:04:1511531891153500115311011532676.135349011153220
11:04:30115320011535001152544115307620.329549241153104
11:04:45115307611533601152516115254613.384939171152906
11:05:00115257511529151152022115202213.980378461152557
11:05:15115203911524101151900115216021.006728711152064
11:05:30115216011524301151382115165227.580488871151893
11:05:45115161411516521151107115116614.161000171151389
11:06:00115116711521491151166115211414.249767621151678
11:06:15115195411528011151954115231713.228300771152534
11:06:3011523851152679115229911525978.246240091152493
11:06:4511525971152695115214411523598.796464591152372
11:07:0011523591152435115220511524353.267337611152338
11:07:1511523871152808115227611527578.206119841152518
11:07:30115275711528851152403115251511.144459731152732
11:07:4511525151152543115206511522104.242975901152341
11:08:0011520841152108115194111520304.532000001152013
11:08:15115202511537501151948115298333.839686251152959
11:08:30115300511533931152189115281920.262140641152820
11:08:4511528891152912115252911527705.908974581152772
11:09:0011527701152893115262811527723.711275741152811
11:09:1511527701153143115277011530725.151820181152935
11:09:30115307211531591152292115240718.851079301152830
11:09:4511523261153017115229511530178.290834641152619
11:10:00115291911529671150898115160628.756304631151900
11:10:15115197911521391151337115153517.935951491151810
11:10:30115137211520931150905115205022.969258631151524
11:10:4511520491152380115158211516698.811795901152036
11:11:0011515831151690115100511512189.801498071151276
11:11:1511512631151263115083811510178.782063661150973
11:11:30115096311509631150500115078311.141788611150680
11:11:4511508411150961115065311506624.642646451150812
11:12:00115066211511451150515115071513.775619301150844
11:12:1511508101151051115062411507185.740182851150804
11:12:3011506721151079115062411506799.402155281150853
11:12:4511506791150834115051511508344.082663571150665
11:13:0011508341151017115058811506907.724053971150843
11:13:1511506901150723115033611504095.341159711150495
11:13:3011504121150664115032611504495.201667161150427
11:13:45115044911505001150226115022611.565223551150363
11:14:0011502261150500115022611505008.443879271150331
11:14:1511505001150777115034411505009.729415431150551
11:14:3011505341150670115036511504083.336000001150548
11:14:4511503991150649115022611506494.640343931150388
11:15:00115052511506491150000115000015.451716401150153
11:15:15115000011502781149800114981621.940668681150020
11:15:3011498161149990114980011499179.435087321149918
11:15:4511499171149958114964111498517.714403921149809
11:16:00114985111499331149085114923816.370229651149369
11:16:15114923811493831148867114899020.266039901149149
11:16:3011489921149171114870111487019.672307841148940
11:16:45114875011489081148142114855418.102912491148465
11:17:00114855411489001147736114828128.149529611148374
11:17:15114828411482961147268114773421.684446391147667
11:17:30114778311479281146930114694920.435092361147295
11:17:45114693311472871145388114570761.082071361146215
11:18:001145707114658211432931144725110.466363731145062
11:18:15114472511464341143202114531983.188200051145221
11:18:30114531911453421142142114297088.295089901143575
11:18:45114275011449621142739114380071.847461271143785
11:19:00114380011448341143800114483436.819095451144465
11:19:15114483411460441144828114583251.601980291145474
11:19:30114583211462761145222114524632.259296571145656
11:19:45114524411459251144344114508340.028479211145245
11:20:00114508311453401143501114453445.970225201144297
11:20:15114441611447351143706114380622.862474551144278
11:20:30114382111443851143508114438527.312603811143951
11:20:45114438511450001144156114500019.929921011144572
11:21:00114478011453841144373114439320.719133551144861
11:21:15114439311457631144221114576317.553653951144983
11:21:30114561911463281145519114607025.803309001145963
11:21:45114607011473601146070114687030.131882681146797
11:22:00114686911476751146710114694042.687622931147211
11:22:15114694711476001146739114751134.662488781147119
11:22:30114751111475621146295114657330.438627211146802
11:22:4511466001146737114650011466216.900667591146633
11:23:0011466111146986114643111464315.638290271146704
11:23:1511465421146726114618311464278.287496541146433
11:23:30114642711464811146166114616612.091312641146327
11:23:45114616611462201145915114610311.344843211146046
11:24:00114610211462001145280114528017.101081491145920
11:24:15114548911457821145250114574815.663839181145467
11:24:30114576011462171145334114582515.603363421145936
11:24:4511457711145818114546211454885.790361481145609
11:25:00114557911456331145110114515315.511115321145394
11:25:15114515311455611144850114487311.906478521145043
11:25:30114491811449281144300114469922.910231581144688
11:25:4511447001144822114425111442699.454521851144402
11:26:00114434111455571144163114552427.334994771144695
11:26:15114544811458881145144114586021.086206301145497
11:26:30114588711459921145643114572612.403037581145865
11:26:45114572911458241145034114503413.951350451145332
11:27:0011450341145383114473311453459.755466451145048
11:27:1511453451145373114456011447529.845420461144977
11:27:30114483511450001144594114499913.434142831144925
11:27:4511449991145236114480111450089.687655751145001
11:28:0011450081145587114489511455876.162253131145182
11:28:15114558711459391144932114502317.662636771145370
11:28:30114503911450421144504114476411.905749411144839
11:28:4511446541145182114457611448169.666516751144960
11:29:0011450881145182114447011446078.196559681144781
11:29:1511445461144684114422411445558.084812661144419
11:29:30114455511446841144200114468410.803474881144434
11:29:45114468411450981144254114482716.035226381144770
11:30:00114489011456311144890114542016.934640801145393
11:30:15114542011458841145131114566620.156669241145504
11:30:30114559011466661145587114653736.447773101146245
11:30:45114650011466461145814114659423.739536891146306
11:31:0011465931146665114609311460936.057767781146454
11:31:1511461291146134114561711458557.068684951145849
11:31:3011457881146327114559211463278.454662861145976
11:31:45114631011466021145911114592911.631836161146218
11:32:0011460911146117114559311458417.762059291145867
11:32:1511458561146319114585111459939.088699371146078
11:32:30114599311466321145444114593730.993040691146124
11:32:45114608211464551145062114558914.447407781145612
11:33:00114547011455051144623114491512.827658461145001
11:33:15114491511452971144625114492310.866863561144903
11:33:30114495811450001143546114400325.907048621144188
11:33:45114400311446101143500114380838.694770181143995
11:34:0011438081144713114376711446039.456296691144303
11:34:1511446691144937114427611447426.047579161144681
11:34:30114467311446731143500114350012.243337571143997
11:34:45114361011438911142700114380028.658806331143384
11:35:00114380011438091142223114307338.647813081142880
11:35:15114314711434241141600114242832.966606881142308
11:35:30114233411426991141430114215729.132120391142190
11:35:45114216011433451141232114324342.858312081142284
11:36:00114299911437511142891114375118.185189031143356
11:36:15114374311439921143223114349811.507597431143652
11:36:30114361711445731143498114447822.745607331144136
11:36:45114447811444781143851114402513.766798071144115
11:37:00114402511448351143800114380423.203735311144263
11:37:1511438721143954114346111438287.582807001143763
11:37:3011438641144054114360311440468.851744321143862
11:37:45114404611442911143784114400013.145189031144065
11:38:00114407911445551144016114455514.409334131144384
11:38:1511444001144842114440011446385.164836861144601
11:38:30114466411454441144636114542617.607246121145074
11:38:4511453661145444114498511453058.287290231145334
11:39:00114530511454441144616114512930.355330021145077
11:39:15114512711455001144727114550012.522576841145127
11:39:3011455001145727114523311456079.700083181145573
11:39:45114560711460001145150114516120.640839261145650
11:40:0011451611146236114515711461849.579685121145808
11:40:15114618511471981145953114687326.381472511146633
11:40:30114692611472081146567114720814.143096861146879
11:40:45114712411473831146216114634016.394780901146763
11:41:00114634711468171146097114613711.149750141146317
11:41:15114613711463041145150114570232.344458101145650
11:41:30114578511458881145201114536713.267486721145609
11:41:4511454371145474114516611451787.446729301145295
11:42:00114525911452831144600114460016.152570461144958
11:42:1511446791144913114447111448726.935556891144702
11:42:30114482011450251144300114452110.669824641144598
11:42:45114441011444101143278114376616.965913561143869
11:43:0011437661144031114357811440308.264930521143758
11:43:15114401411447551143875114462517.648823831144445
11:43:30114462511449881144087114414517.021915901144611
11:43:45114411711444271143879114392110.294448311144114
11:44:0011439621144345114372911442449.785263731144098
11:44:1511443451144346114377511442616.312946291144040
11:44:3011442611144810114406711445876.929388591144547
11:44:45114458711452921144561114475925.060176721144920
11:45:00114476011451231144561114495710.997443181144751
11:45:1511449571145019114442411447797.310715351144653
11:45:3011447791144779114429211442922.175503061144549
11:45:4511442871144625114411111444909.390679001144408
11:46:0011444601145270114440011452709.521635261144950
11:46:1511452701145450114492011449209.502777331145192
11:46:30114492111451311144112114432322.178278081144558
11:46:4511443231144472114418411441851.810612851144361
11:47:00114418511444371143366114345512.459003081143768
11:47:15114347711435791143032114351416.816953111143263
11:47:30114329611438981143169114389810.978766581143566
11:47:45114389811442261143606114388510.163465551143896
11:48:00114388411445681143816114381922.745239491144174
11:48:15114394911439491143498114373011.103944981143595
11:48:3011437081143999114364811439997.478512781143924
11:48:4511439991144709114399911446128.449105401144337
11:49:00114473811459991144579114572521.983214961145334
11:49:15114572511465001145712114640823.472490321146079
11:49:30114640611469501146201114695032.296242291146667
11:49:45114690211487471146870114809651.009493201147710
11:50:00114822211486871147315114774357.125690421148000
11:50:15114774311482231147360114793620.777493731147853
11:50:30114798211482231147687114789422.230573641148014
11:50:45114789411483671147608114825213.394708341148042
11:51:00114824311490901147912114857637.411767631148452
11:51:15114857611493621148575114901614.072784761149001
11:51:3011490011149361114900011491619.301257931149149
11:51:45114917111493621148915114900411.691095921149154
11:52:00114906311496001148923114932513.321397011149340
11:52:15114927511494551149062114914814.375250341149150
11:52:30114914811493801148500114863831.298638161148952
11:52:45114863811486381147665114782234.239200451148106
11:53:00114784711479991147555114793718.072757401147669
11:53:15114793711480591146943114728237.014126891147476
11:53:30114760411478281146821114733523.369553361147210
11:53:45114733711477831147069114749611.646863841147436
11:54:00114748511488771147350114798328.249505231147990
11:54:15114840811485561148116114826611.339521501148351
11:54:30114830211485691147478114750524.999212671148118
11:54:4511475291147757114731311475359.915397781147499
11:55:00114753511478381147312114740613.053337551147538
11:55:1511474061147838114731211475357.693303301147518
11:55:3011475321147532114700111470047.629180981147146
11:55:45114700411471001146334114662525.372552801146696
11:56:0011465021146961114633111465969.220030801146650
11:56:15114659411468011146073114626016.983160921146418
11:56:30114607311464771145800114580020.913641271146091
11:56:45114580011461611145166114542632.134553891145592
11:57:00114542611458501145000114570547.047401391145314
11:57:15114542111458501145041114557016.044768421145382
11:57:30114544511456481145092114530413.357762251145307
11:57:45114530411456611144633114463331.929643531145183
11:58:00114477611447761143041114409570.573177551143845
11:58:15114409511454991143551114536564.680164161144815
11:58:30114543911472771145365114593441.288207291146159
11:58:45114593511468881145864114648819.664766901146278
11:59:00114648811466631146104114625616.401410051146475
11:59:1511462631146857114605211464009.005449811146470
11:59:30114640011464111145503114550316.154087461145961
11:59:45114564111456431144800114485220.683788641145100
12:00:0011448491145529114480011454879.597553721145266
12:00:15114548711460341145205114603410.817627981145740
12:00:30114603411470741146026114691527.376513301146801
12:00:4511469181147049114677511468766.839840771146930
12:01:00114687611480101146876114787121.629506901147713
12:01:15114784811484441147306114835139.701646241147959
12:01:30114815511482351147240114768018.267368111147740
12:01:45114768011479261146540114728840.701691931147289
12:02:00114728811474551147000114700016.643261341147164
12:02:1511470001147340114678611473227.374742971147048
12:02:3011473401147926114733211476556.508000001147618
12:02:4511476551147926114753311478005.061724321147737
12:03:0011478161147873114753311477304.269798791147684
12:03:15114773011480241147524114760711.830851981147759
12:03:30114752911478171147216114725123.371291361147576
12:03:45114725111480931147159114798110.991840631147789
12:04:00114794111483501147276114757319.914400781147675
12:04:15114751511483491147327114809614.248547501147793
12:04:3011480961148133114786711480965.359103361147946
12:04:4511480191148096114774311479824.926453071147878
12:05:0011479831148327114770411482249.449445871148062
12:05:1511482451148327114799411483007.136752901148152
12:05:3011482401148647114814711485438.070000001148433
12:05:4511485501149070114850011488728.611871801148745
12:06:0011489161149196114877811487787.783313981149003
12:06:1511487781149193114858111490807.481956631148906
12:06:30114908011492701148846114901510.184084281149090
12:06:45114901411490151148501114850916.946586411148728
12:07:00114850211485071148001114812223.930797811148306
12:07:1511481581148383114800111480015.118175711148104
12:07:3011480861148168114791411479336.579112361148018
12:07:45114800211480021147598114784210.318330981147802
12:08:00114781611478161147255114768411.510448151147510
12:08:15114768411482681147047114761532.884580511147534
12:08:30114757711476171146778114677817.044801191147091
12:08:45114676311476071146589114716210.076705541147098
12:09:0011471491147243114665611471299.096083371146910
12:09:1511471431147631114700511475106.448952231147353
12:09:3011475141147625114734211474553.227976591147457
12:09:4511474431147508114725011475043.416857371147434
12:10:00114749711476651146776114687411.640658061147194
12:10:1511468751147183114681711470523.427600001147062
12:10:30114702811476731146916114765310.751536271147359
12:10:4511476351147970114747411479709.224425131147753
12:11:0011478841147884114738411473899.665349861147567
12:11:15114738911475721146510114683514.300443181146929
12:11:3011468351147226114681511472124.425240981147099
12:11:4511471041147444114710411473555.823833151147308
12:12:0011473211147686114719111476716.118901531147459
12:12:1511476711147798114744611474465.710500001147682
12:12:3011474461147798114737111476328.536934591147656
12:12:4511476321147798114745611477964.260679041147652
12:13:0011477961148076114772811480695.981500001147861
12:13:1511479511148291114782111482867.418986011148018
12:13:3011481831148309114775211479158.741500001148034
12:13:4511478141148240114781411481553.895000001148058
12:14:0011481561148216114752711480364.801788311147877
12:14:1511479791148512114795611485127.413229371148319
12:14:30114851211490091148214114875321.768476821148718
12:14:4511487541149165114874611490246.876975361148993
12:15:0011490191149349114895011490246.782933671149141
12:15:15114902511494471148971114918810.888406091149283
12:15:30114918811499001149113114990011.717201891149529
12:15:45114974911499631149375114939410.363279531149647
12:16:00114939411496601149092114933910.765401821149354
12:16:1511493291149536114903111492477.542888261149178
12:16:30114914311495351148013114836036.605522571148589
12:16:45114836011486971148057114869614.247402381148387
12:17:0011487211149244114869611492447.888409171148913
12:17:1511491861149399114908111490874.423000001149278
12:17:3011490871149136114883411490334.627300601148984
12:17:4511490331149042114845511484557.113820991148717
12:18:00114845511490131148194114845222.239937461148549
12:18:1511483731148396114783911478398.954418561148160
12:18:30114784511479231147204114737013.284146761147527
12:18:45114761311478671147168114742617.360599861147371
12:19:0011474291147477114732211474592.588476681147459
12:19:1511474591147952114717311479528.217695911147661
12:19:30114795311486751147936114853511.513672291148232
12:19:4511486001148809114820811482083.513456191148493
12:20:0011482571148272114799511481523.818944121148133
12:20:15114801511489771147645114809135.588047231148337
12:20:30114808411499091147994114907348.933476561148948
12:20:45114907311496691148821114954621.991487361149372
12:21:0011495461149957114929911498487.943528211149667
12:21:15114984811500111149215114997724.633348221149796
12:21:30114997611505061149897115013918.048501171150146
12:21:45115013911501391148746114874627.590479451149431
12:22:00114900711490071147495114823537.241165721148264
12:22:15114816111482341147268114744524.030154831147681
12:22:30114744211478331147166114753918.168990661147494
12:22:4511475391148150114751411478508.173047391147836
12:23:00114783811483991147624114832811.836025761147941
12:23:1511483091148360114795011482884.767868451148205
12:23:3011482151148598114821511485987.603544661148419
12:23:4511485611148888114856111486634.786711221148743
12:24:00114881711489301148001114800213.463061121148459
12:24:1511480441148399114780311480275.208387151148126
12:24:30114802711488081147961114819611.842099561148387
12:24:4511481741148428114762111476786.578000001147904
12:25:0011479941148117114743511474708.475915271147622
12:25:15114747011476861147070114736412.980872691147320
12:25:30114735611476971147047114757615.799229901147355
12:25:4511476971148471114764811482999.132895031148013
12:26:0011481471148330114805111481502.489837481148160
12:26:1511480961148562114800011480275.944851551148165
12:26:3011480341148233114776011478756.994553281147945
12:26:45114781811479641147151114719511.339744521147504
12:27:0011471581147617114715111473585.564964281147299
12:27:1511473991147833114705511478337.127043241147512
12:27:30114783311479201147016114721610.851576831147510
12:27:4511472161147644114700011475614.922099161147182
12:28:00114763811487651147583114805526.199677181148107
12:28:1511480551148239114763011478519.947954601147913
12:28:30114785211479431147000114700012.366739141147403
12:28:45114700011470851145670114616543.856986071146417
12:29:00114616611462041145170114554032.564910941145599
12:29:15114554011468321145525114683219.160903931146253
12:29:30114674811467481144727114544643.903455271145343
12:29:45114544611457141145220114547413.538097781145479
12:30:00114547411454771144295114497128.971371381144700
12:30:15114489611458881144863114584518.372883571145336
12:30:30114583411465021145834114639825.116402041146103
12:30:45114632511464061144738114486219.526816771145657
12:31:00114485911454101144004114405632.192867501144638
12:31:15114428111443841144000114436013.781464851144121
12:31:30114436011448281144000114482823.186941531144390
12:31:45114480811453971144463114533514.350494811144962
12:32:00114539911454381144658114465811.470331921144934
12:32:15114472811447841144000114406618.671056321144194
12:32:3011441931144514114400011440007.933718031144164
12:32:45114400011443121143422114420532.271876991143876
12:33:00114407911447401143786114467422.302969961144237
12:33:15114455511445551144055114425411.926609381144280
12:33:30114412511441251143221114322621.132170581143449
12:33:4511432261143655114311511433589.681047251143385
12:34:0011433201143676114318311435167.647946001143436
12:34:1511434611143893114333311436845.135721911143606
12:34:30114373911448881143422114477624.423118521144332
12:34:45114477611448881144065114425114.187188531144533
12:35:00114430611456221144063114536722.242069331144880
12:35:15114537811453891144205114497130.635403351144770
12:35:30114515811456221144986114562212.282657001145343
12:35:4511454701145800114511311451136.995385571145521
12:36:0011452151145729114500111457299.707633651145325
12:36:1511457081146233114566211461205.456077531145914
12:36:3011461201146120114516311453659.982334291145560
12:36:4511453651145365114509511452534.099907591145185
12:37:0011452531145460114515411453083.105367541145292
12:37:1511453081145653114514011455356.685110221145434
12:37:3011455351145630114502311453755.120030601145265
12:37:4511453751145836114516711454639.446477331145539
12:38:00114545411454941144258114425813.382181401144826
12:38:1511443331144504114404011443886.247692051144320
12:38:3011443901144561114435011444012.905002811144430
12:38:45114440111456391144270114544524.561443141144951
12:39:0011455471145968114540411458118.021866291145727
12:39:1511458471145879114534911454448.574680351145643
12:39:30114557111465651145469114650214.287035061146237
12:39:45114645711465661145794114585715.725843461146257
12:40:00114595111459781145002114514411.475077511145484
12:40:15114508811451801144289114486915.650975591144703
12:40:3011448611145219114460211448877.445520691144951
12:40:45114485611452171144200114437310.128148801144590
12:41:0011443731144959114414011443908.272579191144446
12:41:15114439011454141144280114523421.229267971144908
12:41:3011452151145761114512011457618.874611971145498
12:41:45114577711459061144479114449220.483488051145125
12:42:00114449211449391144000114400015.828377801144368
12:42:15114403311442591143700114413015.126085811143963
12:42:3011441571144320114356211437348.525162661144021
12:42:45114374311441021143402114369915.176901081143689
12:43:00114360911442331143567114408217.399549681143982
12:43:1511442331144249114351111435846.368060141143928
12:43:3011435841144001114350011440012.187792551143804
12:43:45114397011444701143911114444710.548279531144227
12:44:00114444711450521144308114443119.010842441144648
12:44:1511444281144867114418411445547.058416801144518
12:44:30114456611449991144129114499911.283473341144599
12:44:4511448921145000114467411449556.505824871144861
12:45:0011449611145377114488511453727.403835221145171
12:45:15114537211454851144029114433616.074632821144716
12:45:30114437911443861143489114364016.743207721143808
12:45:4511436601143669114329211436699.883798271143463
12:46:0011436691143983114366911438134.018584051143840
12:46:15114392311439941143131114363818.281091511143408
12:46:30114351211441171143006114300616.784123911143444
12:46:45114309311436571142948114365712.870755961143252
12:47:00114360011440511142596114278626.257486501143257
12:47:1511428801143376114252011433767.958377191143114
12:47:30114338511434431142229114259722.187048591142874
12:47:45114259711430481142597114264411.527843841142806
12:48:00114271711427551142171114259930.020743281142489
12:48:15114259911428721142123114279733.055122361142484
12:48:30114287211433851142461114307227.238896191142929
12:48:45114307211431431142287114249314.032574681142692
12:49:00114247311424991142000114201614.701850891142137
12:49:15114202011425531141594114221026.216280781142057
12:49:30114218211425431141972114232311.651663141142379
12:49:45114232211430181141765114278129.604934391142533
12:50:0011427161142790114229111426479.895893911142510
12:50:15114260011431121142417114258813.444748261142751
12:50:3011427051143262114247411430006.712689911142901
12:50:4511429001143564114281711432838.939376631143160
12:51:00114327811440581143058114405812.237209461143716
12:51:1511440441144349114403411442875.053434361144217
12:51:3011442881144662114415911442009.429645951144325
12:51:45114419611443791143335114334213.203546531143803
12:52:00114334211437811143049114304919.953102871143341
12:52:1511430491143575114300311435005.664569091143216
12:52:30114349811440531143335114344912.581845041143782
12:52:45114344911437451143134114344518.018783451143450
12:53:0011433601143590114293711429378.818650351143288
12:53:1511429371143433114290111430007.342720371143057
12:53:30114299911436811141930114210526.667595251142668
12:53:4511421151142495114194011422578.386976311142293
12:54:00114224411430171141901114301618.210980581142433
12:54:1511430161143200114272511428106.519923411142946
12:54:30114281711428561140500114054753.302936971141263
12:54:451140852114087411371661138113149.541542021139034
12:55:001138113113811311300001131243166.539509351133593
12:55:151131243113300111227841126166166.189891251128564
12:55:301126440113198011256001128886169.417797021129027
12:55:451128766113239011276701129483153.695242061129727
12:56:001129483113166611282201129931105.233740051129931
12:56:15113030011312431128210112960580.030036241129881
12:56:30112922711308871128831113049337.097743221130086
12:56:45113049311309581130062113095826.390893371130559
12:57:00113095811317771130414113103938.257969861131057
12:57:15113124511318441131000113184433.894600421131379
12:57:30113184411330301131844113303049.049326221132518
12:57:45113303011331801131584113273260.212377891132505
12:58:00113236911330301132148113284439.656178341132667
12:58:15113284411338441132140113382439.039404251133027
12:58:30113370111339991132161113245340.791320431133209
12:58:45113245311326511131516113255649.165502611132090
12:59:00113255611329951131722113214619.743664671132319
12:59:15113221511323181131581113158222.810463491131928
12:59:30113165411319991131244113141319.852772181131576
12:59:45113145011318471131244113172516.264088261131610
13:00:00113164411318341131090113183415.642398691131421
13:00:15113135111320001131090113200028.171306801131646
13:00:30113197611329691131636113273923.841691291132356
13:00:45113271611339001132447113360040.210500831133403
13:01:00113367011343501133390113425524.907293871133877
13:01:15113425511358281134251113538745.859917381135099
13:01:30113538711358441134778113501747.582855901135327
13:01:45113504711357001134201113550564.824655211134976
13:02:00113558011366351135333113646545.145370011135935
13:02:15113646511366341135855113616212.565962751136311
13:02:30113616211363001135224113616219.734590861135759
13:02:45113616711361671134204113485238.842584521134997
13:03:00113490511355351134905113506016.548673241135307
13:03:15113505311360771135050113603128.612770601135528
13:03:30113603811378441136031113784453.242492621137009
13:03:45113735111395511137217113924462.885700011138379
13:04:001139169114300011390421141193156.720207341141229
13:04:151140732114266611402401141061153.950264171141466
13:04:30114072011412001138774113877490.275576841140161
13:04:45113877111410861137924114000081.261320161139383
13:05:00114001611401251137825113900250.437301971138985
13:05:15113900211398191138111113811121.206724611138890
13:05:30113818311390271137754113812227.769721661138384
13:05:4511381221138830113798211383708.810578691138417
13:06:00113837011393341138319113852327.861272711138743
13:06:15113851211403301138502114033036.354889281139692
13:06:30114033011409701140128114072044.492348061140624
13:06:45114072711409701139371113937125.807334111140095
13:07:00113940611398341139019113983318.146218271139364
13:07:15113967711398401138911113984016.231643661139245
13:07:30113984011399971139367113936914.717064101139704
13:07:45113936911393801138072113807218.881468521138692
13:08:00113805911381671136301113719548.819147971137277
13:08:15113720411373761136633113663316.996864301137066
13:08:30113663311377341136633113737849.821911231137176
13:08:45113737811378001136810113737128.530148581137373
13:09:00113728611378001137082113749221.452977071137432
13:09:15113749211381561137039113777425.708908741137645
13:09:30113794311383501137478113812119.036530161138094
13:09:45113804111382921136956113751619.673969321137556
13:10:0011375221137905113718211379058.717572681137456
13:10:15113788811383821137061113819523.425752971137785
13:10:3011382231138402113818111384022.826114301138343
13:10:45113840211384021137363113736412.977533781137759
13:11:00113736411376361136583113674417.455577051137147
13:11:1511370311137144113677211368838.685529301136950
13:11:30113699611370311135436113575531.717824671136118
13:11:45113581311364811135666113619316.224701641136156
13:12:00113618311379301136025113793029.799024231137076
13:12:15113793011384641137768113776861.814671681137994
13:12:30113776811379991137650113798714.797903231137912
13:12:45113798711380001137148113756225.645372721137795
13:13:0011375621137627113707011371087.260400991137309
13:13:15113720011374411136800113695325.910485751136934
13:13:3011370291137872113702211378645.068048171137499
13:13:45113781411384921137814113810833.478059971138129
13:14:00113810711386491137915113849711.315163601138364
13:14:1511385541138645113799911379999.891773231138368
13:14:30113799911393701137999113837933.087283781138837
13:14:4511383791138874113814311386129.805172021138471
13:15:00113861211390001138137113814816.275488371138608
13:15:15113817111382571137730113773029.142518481137964
13:15:30113777211381831137730113793013.796544531137977
13:15:45113792911381191137560113777117.029587431137900
13:16:00113791711379171136429113682835.753749541136979
13:16:15113677011371501136609113700012.959098161136886
13:16:30113700011371291135877113633421.567532871136370
13:16:45113633411365871135928113643816.086909571136283
13:17:00113643811371991135667113613431.721616731136347
13:17:15113609511364591135674113587516.377301931136064
13:17:30113587211361151135015113600735.792970461135610
13:17:45113583711361941135229113619416.457545281135819
13:18:00113607711373451136000113684024.215412311136590
13:18:15113684011374101136452113652633.209434991136817
13:18:3011366921137145113668711367674.103855961136893
13:18:4511367401136832113627111365905.904981901136415
13:19:0011365911136832113638911367325.113697001136607
13:19:15113671511371541136003113621016.716079331136655
13:19:30113612911370331135515113551829.084384751136275
13:19:45113572311359971134949113497326.891289111135298
13:20:00113494911357881134410113570736.832281051135042
13:20:1511357071136054113555711360546.548127121135881
13:20:30113605411367031135998113622015.136913091136350
13:20:4511362041136309113619911362952.840000001136274
13:21:00113624611367891136101113610119.955765801136320
13:21:1511361011136497113603311363116.461726171136283
13:21:3011362741136274113551211358457.198694211135894
13:21:4511359091136381113556411363738.665930231136043
13:22:00113624211362421136189113618919.124491031136237
13:22:15113618911368931135915113670544.170267001136262
13:22:30113670411371201136636113712014.417847581136765
13:22:45113707211371871136540113703912.379948991136886
13:23:0011370171137213113668511369485.163119891136937
13:23:1511369481136948113606011361188.932118251136455
13:23:3011361181136321113596411359646.493595851136184
13:23:45113596411361141135372113550315.705669531135707
13:24:00113556211356261134570113524037.809099101135157
13:24:15113527711352771134545113496718.807084901134831
13:24:3011349151135441113491511351536.454870051135131
13:24:4511351531135599113515311355996.231704001135537
13:25:00113551111359991135266113571610.823763351135696
13:25:1511357161136472113571311364727.250297161136119
13:25:3011363851136521113601311361003.966710551136223
13:25:4511361131136286113554611355464.213685631135937
13:26:00113554611357461135000113500012.039137901135247
13:26:15113500011350861134400113459618.726398151134645
13:26:30113459611357261134400113543136.471493431135038
13:26:4511354531135739113520411356958.147479491135531
13:27:00113569511368181135267113650425.173462461136176
13:27:15113647711368351136001113600118.704721261136348
13:27:30113604111365001135718113619113.270519411136155
13:27:45113619111366921135964113669210.536269821136299
13:28:00113651411370801135736113585321.436816141136352
13:28:1511358531136127113530011354029.165853831135651
13:28:3011353651135551113509211354066.549920251135337
13:28:4511354061136185113521911359338.072816221135671
13:29:0011360811136128113547811355506.091455621135793
13:29:1511356381136214113555011360087.600888331136040
13:29:3011359591136315113567611357114.680900251136031
13:29:4511357111136054113571111359363.429288261135861
13:30:0011359361136364113593611361144.958277851136132
13:30:1511361671136365113588711359404.284293101136177
13:30:30113594011360661134916113491615.854383281135250
13:30:4511349881135256113482811350578.315622491135047
13:31:00113502211359701135022113593312.694002241135578
13:31:15113593311364911135815113635917.802458551136138
13:31:30113615611365191135852113586612.806848951136230
13:31:4511358661135880113528911356565.057236281135585
13:32:0011355991136319113556011361993.960233401135979
13:32:1511361991136202113556511356358.292134901135808
13:32:3011356351135713113529211356684.940794831135539
13:32:4511356271135660113509311356405.947883311135393
13:33:0011355921136220113557711357045.174832301135860
13:33:1511357041136493113567911363974.935612201136069
13:33:3011364931136522113599911359996.257830351136284
13:33:4511359711136339113567611361448.140673241135980
13:34:0011362391136322113594511361422.599815431136140
13:34:1511361781136336113617811361931.543839961136262
13:34:3011362701136270113574711357594.101000001135871
13:34:4511358351135835113570011357311.373353691135761
13:35:00113573011368381135691113667614.492542331136354
13:35:1511367251136777113633911363391.275421011136619
13:35:3011365081136538113621111365184.059461801136354
13:35:4511365181136531113634111365316.566845521136489
13:36:0011365311136753113630211363384.612919521136580
13:36:1511363381136683113616111366834.365288121136418
13:36:30113668111369861134872113571660.961760941135839
13:36:45113570011357161134400113486343.812878301134865
13:37:00113476711350791134572113477316.126931371134929
13:37:15113485911351001134426113495016.514819361134840
13:37:30113488511351521134596113510413.339129261134862
13:37:4511350541135378113504511353495.671805801135263
13:38:0011353441135352113526411353523.993716531135314
13:38:15113533111359831135316113533812.335173011135565
13:38:30113533811354321134721113494810.961243031135191
13:38:4511349481135838113494811354886.665894091135578
13:39:0011354881135606113490011354026.322418021135282
13:39:1511354371135930113543711358932.695797191135806
13:39:30113589311362021135800113620210.834988571135970
13:39:45113620211367011136025113616220.132283471136341
13:40:0011361621137207113611311370908.642269971136758
13:40:15113708511370851136617113699910.171234071136975
13:40:3011369721137200113656111365619.763897871136939
13:40:4511366751137200113659511370787.135199021136967
13:41:00113707811374531137040113731417.681223991137334
13:41:15113729811374531136967113707513.729698441137266
13:41:3011370751137453113699111371677.266616001137274
13:41:4511371311137359113697811372008.883651771137131
13:42:0011373191137453113729411373782.373022451137432
13:42:1511373861137680113727011376804.717193281137447
13:42:30113748411376791137264113740716.468357001137450
13:42:45113740711375511137407113747418.438384941137478
13:43:0011374801137843113743711376547.138670111137638
13:43:15113765411377161136000113612330.271330211136453
13:43:30113614111376581136000113736134.449582271136778
13:43:45113737111374471136895113700830.239535901137051
13:44:00113700811371751136939113700023.048161701137019
13:44:15113700011370001136190113673810.657629231136572
13:44:30113674511377581136587113744914.484975461137164
13:44:45113744811378411136846113784113.579998361137425
13:45:00113775911381191137416113746114.117081401137883
13:45:15113743011378361136775113697218.689683461137229
13:45:3011369721137260113697211371903.731000001137134
13:45:4511371901137313113664511366804.392685861136914
13:46:0011367031137193113670311370685.994259391136975
13:46:1511370801137331113706811371457.046100601137197
13:46:3011370921137377113676011373775.581656561137136
13:46:4511373761138109113729311379886.821500131137710
13:47:0011378221138321113773911382156.196366641138118
13:47:15113821511383631137861113787611.397616251138040
13:47:30113787611378761137376113737617.423347011137423
13:47:4511373761137394113697911369794.040578201137285
13:48:0011369801137437113698011373176.596196621137240
13:48:1511373171137337113710411371042.922793581137294
13:48:3011371701137334113692711370795.602421791137071
13:48:4511370791137149113664511366577.121910401136802
13:49:00113668811372801136645113693213.211294491137028
13:49:1511368651136949113664611369303.429093741136819
13:49:3011369871137560113698711375337.578240671137229
13:49:4511374961137689113732211376899.440582251137525
13:50:0011376891137691113689711368979.615315411137171
13:50:1511369161137345113691611370149.328235981137070
13:50:3011370901137160113664811368945.054664621136905
13:50:4511368911136915113680711368920.737463071136892
13:51:00113689211379991136891113780114.768257241137561
13:51:1511378601137922113739711373973.596163651137644
13:51:3011373971137763113711311371479.955534211137360
13:51:4511371421137594113711111375243.650778591137355
13:52:0011375111138092113734811379999.955457021137805
13:52:1511378871138200113776711380868.721871981138048
13:52:3011380861138145113776911380145.379953211137865
13:52:4511380031138003113718011373018.101962641137457
13:53:0011373011138199113730111377659.575756161137835
13:53:1511377391137754113752511375265.320306991137601
13:53:3011375331137533113688211371026.522705961137119
13:53:4511370141137533113700111375337.066984031137243
13:54:0011375331137999113739811379833.904923521137822
13:54:1511379411137997113759811375982.289500001137906
13:54:3011375981137644113690711372897.123645011137170
13:54:4511372121137509113721211374281.398000001137400
13:55:0011374891137504113701411375037.260654591137281
13:55:1511374211137553113727411374252.824800141137424
13:55:3011374281137457113714511374575.832150841137277
13:55:4511374571137915113701011378277.222947331137525
13:56:0011377531137999113759911378547.886793971137841
13:56:15113775211380881137583113780115.406931661137974
13:56:3011378041138157113752711380166.401852991137854
13:56:45113801611387231137821113872312.691695651138406
13:57:00113858611388821138147113888214.245198211138579
13:57:15113888211392501138562113923717.705952681139019
13:57:30113918211393811138885113922114.246891361139161
13:57:45113921411394951138884113932315.765047391139330
13:58:0011393781139494113890811389318.063316461139148
13:58:1511389191139276113891911391656.284000001139077
13:58:30113916511393381138575113873511.553219131138889
13:58:4511387291138729113826511384515.269275961138485
13:59:0011384751138545113815011381848.279958311138287
13:59:1511381841138354113807811382947.359426891138209
13:59:30113835211392371138155113902919.017009851138753
13:59:45113896311390451138159113851216.932211201138735
14:00:00113860011389011137647113778814.389085621138055
14:00:1511377881137999113763411379999.090121081137835
14:00:30113792611380001137010113712015.734619041137400
14:00:45113705011371951136668113702213.387678801136928
14:01:0011369181137118113684811371174.140650301137006
14:01:15113711811376931137020113710114.914637011137345
14:01:30113710111371551136110113654514.741604191136445
14:01:4511365741136688113614211365527.418527521136497
14:02:0011365221136606113644711365941.080480051136541
14:02:1511366021136865113652311365823.410288931136716
14:02:3011365911137035113642811370348.116000001136802
14:02:4511370221137457113692611374006.907257011137262
14:03:00113734411374001136049113635819.497834051136569
14:03:15113635811363891136000113600012.594723741136056
14:03:30113601411361401135390113539118.997746811135908
14:03:451135505113561711330401134095110.007375251133912
14:04:00113398311345701133450113457039.313388221133817
14:04:15113427611348731134099113464823.042758751134498
14:04:30113462011347741133881113408123.763735941134374
14:04:45113405011345101133639113425812.935132511134062
14:05:0011343221134431113365011340748.823017391134102
14:05:15113390111345741133802113432510.028747841134261
14:05:3011343071134500113400311343677.989007021134234
14:05:45113443111344991134000113402611.327268611134199
14:06:00113406011343031133650113377328.649298801133955
14:06:15113376311337681133305113330514.308595281133576
14:06:30113331511333431132676113297620.909202981133013
14:06:45113299911329991131513113283444.784276871132316
14:07:00113283411331391132673113298817.780062841132966
14:07:1511329881133347113293411332496.024271161133216
14:07:30113333811342401132999113417227.641621611133691
14:07:45113417211342081133430113398316.119358311133840
14:08:00113398311342401133521113405113.056648701133899
14:08:1511340511134196113363411338048.826662921133878
14:08:30113380511338321133000113300915.366097921133399
14:08:4511331001133456113299411333379.467756251133140
14:09:0011333561133640113318911333599.232774501133374
14:09:1511333591133651113301711332447.831420231133310
14:09:3011332391133298113285611329184.316564211133021
14:09:4511329111132970113257311328043.575895651132799
14:10:0011328101133376113257311330718.656789231132912
14:10:1511330711133499113283511334814.782040601133208
14:10:30113338011339771133353113378410.823900001133733
14:10:45113380411342171133519113417427.002383731133963
14:11:0011340931134225113396711339725.027242531134089
14:11:1511339721133986113337811334669.876824611133741
14:11:30113346611335751133199113319911.404367141133364
14:11:4511332061133262113307511331153.258283031133161
14:12:00113311511331321132503113271517.949010341132857
14:12:1511327151133150113265611331465.024244621132888
14:12:3011330741133785113305311333068.008990001133460
14:12:4511332151133594113300211335944.722000001133290
14:13:00113357311338321133318113347610.100810651133546
14:13:1511334761133747113339511334103.057214351133521
14:13:30113341011334101132539113274710.068834631132911
14:13:45113253911326701131024113207846.574868351131783
14:14:00113204611321491130481113101337.720832341131143
14:14:15113101311311891130340113064823.051187821130828
14:14:30113062911310051129150112940649.692001781130131
14:14:45112944911318001129160113113154.215215321130477
14:15:00113113111317001130274113091941.137939831131026
14:15:1511309041131192113076311309776.028677071131020
14:15:30113103111320501130977113150627.793323401131712
14:15:45113164411326691131544113204219.269970971132133
14:16:00113184911320291131168113116821.482167951131457
14:16:15113126911313791130480113087718.670502691130986
14:16:30113090311314791130484113074413.441992601131000
14:16:45113072811314591130500113145914.672493471130854
14:17:00113141511314151129870112997824.519986011130366
14:17:15112997811300641129382112972418.040509221129781
14:17:30112979711298871128526112872526.017732761129137
14:17:45112872511300001128301113000037.609774731129303
14:18:00113000011307691129583113076921.031948581130250
14:18:15113076911311851129514113088949.849189681130509
14:18:30113007711312401130065113112431.576394591130869
14:18:45113104511312301130408113091817.083111661130809
14:19:00113090111317761130896113177615.787675241131389
14:19:15113177611325051131720113250514.109682651131980
14:19:30113244511328231132000113241317.642712941132447
14:19:45113243311330211132425113302123.275790001132799
14:20:00113309611335491133096113342417.164932351133332
14:20:15113340111342001133243113394712.896556581133808
14:20:30113394711339471132939113314919.574287151133340
14:20:4511331741133490113306711332876.528391201133218
14:21:0011332871133400113300111332669.836064081133199
14:21:15113330811333971132731113273116.848549391133055
14:21:3011327311132888113229311322938.752408141132572
14:21:4511323731132633113204211320937.943840041132249
14:22:00113218111331001132180113295211.968878481132754
14:22:1511329521133214113238111330246.494131411132898
14:22:3011331141133283113276711327677.762753541133036
14:22:4511330071133062113249111326546.274559081132812
14:23:0011326541132711113212911322625.909104701132413
14:23:1511322621132387113204211321325.356052331132133
14:23:30113213211322671131148113167530.591189911131823
14:23:4511317241131845113155211316783.973918361131747
14:24:0011317091132709113169811325279.373505101132280
14:24:1511325071132937113242411329176.433906821132711
14:24:3011329171132921113242811328903.331359081132719
14:24:4511326021133064113260211328484.219703181132958
14:25:0011327661132958113245011325602.887979461132689
14:25:1511325731132690113232111324052.207160961132524
14:25:3011323211133052113232111330526.679918781132743
14:25:45113304011338951133040113377817.261731461133345
14:26:0011337781133950113343611337566.333811011133756
14:26:15113374111337411132751113280416.198673361133183
14:26:3011328041133176113238711329109.145698441132782
14:26:45113301011341611132713113388018.188674601133542
14:27:00113394711339471133166113357510.898422651133548
14:27:15113371811341991132972113348328.229396941133592
14:27:3011334691133579113320511334159.674145801133397
14:27:4511333011133418113251211326426.169410491132843
14:28:0011326121133320113255311332376.352582041133006
14:28:1511333191133593113323811334208.213548751133468
14:28:30113340011335371133009113345613.815907091133218
14:28:45113345711337001133457113355128.658835431133652
14:29:0011335281133528113301011333327.581130301133237
14:29:1511333041133329113303111331371.307130891133194
14:29:3011330721133452113280311334525.894700601133044
14:29:45113327311337001133159113369817.717095401133658
14:30:00113369811350001133691113461052.047298501134325
14:30:15113454611350001134248113493325.451522361134689
14:30:30113493311349981134535113480316.012262271134812
14:30:4511347131134874113453611347965.648642641134693
14:31:00113470611347991133621113397917.992390951134152
14:31:15113391911342641133735113426410.165130731134058
14:31:30113426411349421134166113476911.191639351134604
14:31:4511347701134996113463911349254.049909251134915
14:32:0011349051134980113436811344585.446402561134568
14:32:15113445811344581133763113389011.629409731134113
14:32:3011338201133949113356211335734.701201201133716
14:32:4511335731134181113357311339016.021971801133910
14:33:0011339041134180113365211339196.634686741133848
14:33:1511339481134159113365911341594.001155271133917
14:33:30113415911343501133865113421311.974168821134219
14:33:4511342131134234113363611341327.841279031134022
14:34:0011341331134234113380011340216.408237001134047
14:34:1511340141134030113390511339055.010938941133967
14:34:3011339051134200113380311340002.600754651133929
14:34:4511340001134245113398811341005.543538461134111
14:35:0011341001134593113400011345927.544339631134298
14:35:15113439211350001134295113500014.636106291134771
14:35:30113497811354251134781113542511.917619141135118
14:35:451135371113680011349851136500113.871928861136139
14:36:00113648511367751136122113638215.406608011136438
14:36:1511363821136608113636311365064.626000001136489
14:36:3011365061136762113612111361216.386934661136390
14:36:45113612111364991135547113624129.134871951136013
14:37:00113624111370001136241113673430.783590471136770
14:37:15113667911371891136670113680044.331051671136802
14:37:30113680011376581136786113747926.116267241137023
14:37:4511374851137997113742711377788.973573561137734
14:38:00113798011390171137880113851220.737076941138482
14:38:15113821611389631138209113884714.497860161138501
14:38:30113884711389601137608113819630.975665601138188
14:38:45113811111385151137851113808312.627435191138136
14:39:00113806711380981137538113753814.841989621137847
14:39:1511375381138151113751011380088.896084721137863
14:39:3011380211138225113765611377979.621155251137993
14:39:45113778211382161137471113775610.335531581137723
14:40:00113774111382331137495113776613.523219051137803
14:40:15113776611379541137003113726613.966160201137377
14:40:301137266113750211349761135450216.069114851135489
14:40:451134998113665011349021134902122.287031711135046
14:41:00113490211350001134368113467677.444240411134766
14:41:15113466411349991134374113499227.964545471134720
14:41:30113496011357091134637113463725.293441641135087
14:41:45113486711352431134750113495529.132881091135151
14:42:00113499411349961134621113462114.252967861134902
14:42:15113479211349871134304113430412.104498231134539
14:42:3011343041134377113405011343666.937068101134222
14:42:45113431311349821134117113427023.571267031134455
14:43:0011342701134465113405611340566.362890221134201
14:43:1511340511134613113401511341137.568735511134215
14:43:30113410611349941134084113477118.568419801134723
14:43:45113487611349991134492113475914.239689421134740
14:44:00113485911354921134671113522419.881287421135005
14:44:15113519211357081134898113570817.091315871135245
14:44:3011356851135708113509311354529.656197881135466
14:44:45113521211357091135023113507710.293953741135367
14:45:00113507711352411134180113430420.335606601134758
14:45:15113430411346821134001113434114.934239591134374
14:45:3011342161134473113400011343379.453450141134187
14:45:4511343871134484113400011340004.115971181134210
14:46:0011340561134262113400011340883.111119451134081
14:46:15113400211342551133519113358115.891726721133883
14:46:30113358111336191133007113322717.925432451133178
14:46:4511332271133453113316811332759.587499741133295
14:47:0011333001133300113300711331937.943906401133109
14:47:151133155113315511295221130000140.655634031130797
14:47:301129522113000011295221129983220.972214701129986
14:47:45112990711300001129500112998646.035729671129920
14:48:00112998111306801129774113000052.811766961129969
14:48:15112992311300001129001112903239.747259651129581
14:48:30112903211297041128550112970473.710834441128913
14:48:45112875611295371127853112932657.995012321128515
14:49:00112889211303071128565113028438.036589321129605
14:49:15113028411314111129478113133446.676270561130591
14:49:30113133411318921130950113134829.098627201131303
14:49:45113138411316091131072113116420.465888861131332
14:50:00113115611313221130503113050327.564373851130994
14:50:15113060811310981130316113065724.453453391130781
14:50:30113065711309321130000113000021.104308071130370
14:50:45113000011309121129893113031422.392433241130400
14:51:00113031411312401130092113113315.924926841130788
14:51:15113107111314991131032113149914.105492271131338
14:51:30113142211317951131062113128116.470101161131421
14:51:45113129811315791130884113088412.306378551131220
14:52:00113109611312041130566113107110.094897161130877
14:52:15113107111313671130543113077012.956673651130959
14:52:3011307201131497113052111314979.204580421131107
14:52:4511314971131617113118111314969.293915051131395
14:53:00113149611322971131121113229433.810501431131603
14:53:15113215011329101131499113235528.354897021132327
14:53:30113232111327551132154113230715.244159441132398
14:53:45113241411329701131680113188220.679102241132259
14:54:00113189511328231131616113282321.783000121132043
14:54:15113222911331501132178113274830.834496331132766
14:54:30113268311339941132567113321831.162157701133346
14:54:45113321811337221132298113270424.049861141132881
14:55:00113270411330101132062113279115.803327141132628
14:55:1511328901133382113278411333546.116485271133039
14:55:30113326811338491133051113323411.757311411133373
14:55:45113323411336161132412113270317.161794241132830
14:56:0011326801132975113252811327314.720696261132841
14:56:1511327311132783113243411324357.315106471132568
14:56:3011325141133328113251411333115.572581301133001
14:56:4511333111133616113307711333909.701563471133431
14:57:00113339111341081133390113400716.265479941133942
14:57:15113400711344261133876113440112.347174231134121
14:57:30113440211344311133673113424326.393863311134086
14:57:45113403311344931133735113383018.810969871134070
14:58:00113397211340681133280113368819.417800321133584
14:58:15113368811350851133541113508536.577967941134458
14:58:30113506511352451134669113495021.444724261135001
14:58:45113497311362701134950113586326.279751391135657
14:59:00113604511362001135569113595127.357622551135931
14:59:15113597411361951134585113494435.171136291135254
14:59:30113494411357041134586113534928.967975151135138
14:59:4511353841135666113515211354869.755355651135389
15:00:00113549711359741135325113561215.690875911135597
15:00:15113561211359871135386113557013.351786691135703
15:00:30113562211361561135192113553022.415253911135630
15:00:45113559811369941135598113699428.578623271136340
15:01:00113699611369971136450113690916.604901271136767
15:01:15113679811374181136420113741822.762017721136868
15:01:30113709111377341136776113763922.975444671137308
15:01:45113764911380841137163113781429.595684811137662
15:02:00113781411378641136789113698951.480531141137206
15:02:15113699511377551136789113705436.030613591137144
15:02:30113717211373071136942113729018.450863331137176
15:02:45113729011373071136945113694511.510200161137130
15:03:00113694511370001136112113611235.649230981136541
15:03:15113619611363501135645113589916.339657801136051
15:03:30113590311369321135899113665621.194634391136504
15:03:45113659911368791136001113615627.323460411136316
15:04:00113616911364251136005113631215.450881971136206
15:04:151136384113651411345801134963166.198443611135142
15:04:30113492711350001134631113464468.421551251134871
15:04:45113470311348081134325113434627.410674641134621
15:05:00113434711346841134150113458123.034924511134398
15:05:1511346141134823113431211345997.006766141134653
15:05:30113459211347111134339113433911.639599181134543
15:05:45113451211347811133910113411529.427804571134175
15:06:00113411511349411133911113494036.934573151134641
15:06:15113494011355291134921113526482.812104701135100
15:06:30113529811357501135120113575011.447592551135508
15:06:45113565811356581134601113475318.131876051135001
15:07:00113475311348741134262113472922.259625761134599
15:07:1511347291135206113460111351669.329385791134944
15:07:30113516611353241134309113430912.226611041134860
15:07:45113446911347531134000113403923.140054691134236
15:08:00113400111346321133782113463212.440775361134269
15:08:15113457911351891134476113479718.303599541134866
15:08:3011348501135054113470311347233.357724021134851
15:08:4511347921134931113467711348212.356217811134762
15:09:00113482111349161134500113490517.499908321134756
15:09:15113490311349681134137113433911.245830971134494
15:09:301134367113436711320921132300142.950181441132712
15:09:45113243811332271132300113280956.030927461132549
15:10:00113284111332501132300113230041.783239671132609
15:10:15113230111325971132273113245411.896409481132383
15:10:30113245411333261132283113228324.789934291132631
15:10:45113228311327071132137113262611.493922361132412
15:11:00113253011331261132457113279125.876527881132928
15:11:15113290711329071132003113252511.379336721132399
15:11:30113253211325651131648113195015.384323071132025
15:11:45113198611321241131555113190412.293814311131912
15:12:00113190411323931131687113215610.779680101132031
15:12:15113215111325371132142113237210.449190741132332
15:12:30113236511328651132132113213218.244151011132563
15:12:45113213211325001132106113248610.313092411132431
15:13:0011324861132500113220711324275.078648271132425
15:13:15113243011328181132206113220618.053097701132524
15:13:3011322621132967113220611328878.293517541132668
15:13:4511328091132971113248911328736.620316811132704
15:14:00113275911335641132751113306217.991230361133240
15:14:15113317311335481132653113291013.548553161133107
15:14:3011328651133465113266811332057.973708291133117
15:14:45113320511337031132970113357612.477850171133301
15:15:00113360311337561133072113359913.885087721133488
15:15:15113358011337821133459113364722.310694271133572
15:15:3011337821133796113345911337663.871925511133620
15:15:4511337341133797113353911335505.760547971133648
15:16:0011335431133560113337411333743.548085221133459
15:16:1511333741133794113327811337944.130657381133486
15:16:30113379411340631133600113406315.063310581133894
15:16:45113406311343841133995113415113.824724191134174
15:17:00113406611350631134047113494528.644219821134613
15:17:15113485911353711134523113513626.572302821135046
15:17:30113509411351671134655113480014.492109651134969
15:17:45113478211347911134200113423916.398002771134549
15:18:00113427611344221133388113374730.635127041133752
15:18:15113374711338701132514113306543.615781261133152
15:18:30113311611333571132504113254619.799219971132995
15:18:45113250411326131131429113161228.494518571132005
15:19:00113161211318641131385113157613.521446921131653
15:19:15113145311319801131110113198031.374174021131503
15:19:3011320001132105113172811320928.519978711131953
15:19:45113210511324971131718113210724.168314071132220
15:20:00113233711329691131967113294518.292813421132566
15:20:15113275011330501132042113246417.406927941132563
15:20:3011324641132503113194111323807.924344121132216
15:20:45113217311323821131658113188811.476942731132005
15:21:00113189111321621131594113159434.668064421131799
15:21:15113159411319601131113113148238.005956141131561
15:21:3011315421131947113142111318197.460178471131701
15:21:4511318531131892113125011313876.361429571131570
15:22:0011313961131825113125111318256.485735611131616
15:22:1511318241132026113171611320266.497900001131920
15:22:301131900113352911311001131798716.683178011131549
15:22:4511317971131990113152711317367.206951091131733
15:23:0011317031131703113107411313029.808296421131369
15:23:15113129311313641130583113080816.944144521130926
15:23:30113071111309781130331113055717.275800001130601
15:23:45113057011309801130333113054711.254061751130745
15:24:0011305371130655113015011304919.271498911130464
15:24:15113049111314791130491113120119.222286041131050
15:24:3011314381131631113121411312406.774147131131473
15:24:4511312551131630113104011313807.737677871131325
15:25:00113138011313901130814113108017.874968651131114
15:25:15113109911314961130877113139714.241433151131131
15:25:30113139711319541131397113179211.151530001131734
15:25:45113182411319971131176113175614.420199951131507
15:26:0011317561131756113113711311378.616663871131370
15:26:15113113411311621130810113111616.151490591130993
15:26:3011310981131451113088011311698.977701561131132
15:26:4511311691131435113083011308303.380014471131095
15:27:0011308791131153113085111310492.245884941131032
15:27:15113104911318821130833113177615.510186281131484
15:27:30113178711317871131047113156810.214508261131374
15:27:451131373113225511307851131604699.669872231131028
15:28:0011316001131968113155111318894.945343641131790
15:28:15113187411318891131181113158210.416934811131400
15:28:3011315551131626113112011311783.275450971131285
15:28:4511311201131635113107711313273.987795581131311
15:29:0011313271132093113132711319039.068238701131812
15:29:15113198411324971131531113215717.692015621132187
15:29:30113216911321701131842113186810.055141711132046
15:29:4511318551132838113184011326046.259019831132410
15:30:0011326021132603113172211319667.877380061132031
15:30:15113186611325631131417113214614.608556091131902
15:30:3011323371132480113171711318548.976430301131988
15:30:45113180211320161131476113154010.633590441131740
15:31:0011315351131896113153511317543.717350301131745
15:31:1511317491131864113138011314093.086294281131649
15:31:30113152511315251130875113139511.049682171131166
15:31:45113144611320801131395113179211.948184421131786
15:32:0011317911132180113169011320934.361271461131884
15:32:1511321411132497113198711324473.367703621132276
15:32:30113244711329711132447113266911.664025201132800
15:32:45113266911333821132522113293615.872082611132976
15:33:00113304811337291132839113320023.260129541133243
15:33:15113306711331371132523113295211.170068851132779
15:33:30113295211335551132598113261416.617953751133080
15:33:4511326881133138113252711329216.900988291132814
15:34:0011329401133508113292111331586.462380421133271
15:34:1511331581133433113278311330186.123963571133002
15:34:3011330361133695113301111336584.838144111133395
15:34:45113354611340421133378113402521.157115831133802
15:35:00113385511339721133074113341012.648568641133397
15:35:15113341711338971133266113345311.432151581133598
15:35:30113345511344801133331113419027.200673741133998
15:35:45113419711351971134190113457318.422955081134767
15:36:00113457311348701134194113450414.880145741134546
15:36:15113448211345041133749113374916.191418451134102
15:36:30113370411337431133230113330313.861903081133483
15:36:45113325411334811132545113254518.566654771132891
15:37:00113251011331261132504113250414.521764821132810
15:37:1511325771133204113250411331337.684909771132954
15:37:30113311011337981133045113344020.046189851133449
15:37:45113344011339051133130113320012.495750381133473
15:38:00113321311334071132596113284318.172669551133002
15:38:15113284311332581132816113286011.235153931132901
15:38:30113290311335581132683113290612.777560301133138
15:38:4511329051133160113278011331604.376874681132894
15:39:00113316011331641132232113236819.835356381132610
15:39:15113234111329861132172113276112.542634791132639
15:39:3011327611133121113272811330916.016885821132890
15:39:4511330861133185113262411326605.220401311132879
15:40:00113266011336511132644113365112.040568481133261
15:40:15113365911340871133477113387611.978413561133756
15:40:30113391711342011133313113391424.729146331133727
15:40:4511339051134232113361911337778.675003651133889
15:41:0011338921134499113367311337939.706517631134141
15:41:1511338531134027113362911339715.832724181133810
15:41:3011339711134380113380311341336.853733331134059
15:41:4511340981134277113361411336949.561801381133962
15:42:0011336701134179113361411337687.753300461133943
15:42:1511337411133768113351411335144.175950261133585
15:42:30113351511335231133016113330815.801123181133384
15:42:4511332971133345113281711330707.178695541133082
15:43:0011330571133094113260211328815.865710641132852
15:43:1511328791133014113270211328092.821190001132773
15:43:30113280911334141132703113271812.186409011133036
15:43:45113286911338091132715113335611.595570441133352
15:44:0011334471133967113328211335487.886211351133541
15:44:1511335781133578113322811333813.132992301133342
15:44:3011333401133443113324411332441.831562161133349
15:44:45113328111332811132539113304918.167236411132884
15:45:00113304911332131132144113250815.616708511132543
15:45:15113250811327701132090113226522.559741741132350
15:45:30113229611323631131555113174812.570922301131951
15:45:45113170711319581131268113126810.084567181131691
15:46:0011313411131676113108011314858.840028041131387
15:46:1511314851131708113127411315103.193329351131501
15:46:30113151011321091131211113210918.107174771131757
15:46:45113210911321091131414113196120.003102411131897
15:47:0011319971132178113198511321778.493253071132035
15:47:1511321761132177113203611320360.971634771132123
15:47:3011321721132189113141911318456.743770261131769
15:47:45113174611321901131405113209811.482817511131822
15:48:0011320811132190113205811321881.055251381132140
15:48:1511321881132290113173811320864.404351891132128
15:48:3011319431132665113192011326089.510003041132427
15:48:45113260811331721132467113313426.350333881132835
15:49:0011331721133186113261911328019.670818261132812
15:49:1511328011133059113249811327616.566565491132759
15:49:30113278911331401131830113200116.785349231132382
15:49:4511319571132066113152811318666.588952881131878
15:50:0011318131131896113162511316595.759773041131731
15:50:15113172511324961131626113249612.826978331132104
15:50:3011323501132500113162511319268.089085651131952
15:50:45113182911322821131426113159010.675743511131752
15:51:0011315891132083113149611318068.632987551131833
15:51:15113180611322841131501113200213.502078561131925
15:51:3011319951132484113169611324187.309055641132159
15:51:4511324441132573113224911324615.016705381132434
15:52:00113240211329531131981113261713.315790831132550
15:52:15113261711340231132617113381124.294529461133218
15:52:3011338111134081113369911337555.466822521133852
15:52:4511337561134130113374211341272.357100001134027
15:53:0011340771134120113373411338358.035687481133945
15:53:15113385111339461132871113300919.178118221133400
15:53:3011330201133313113287311328934.952186161133060
15:53:45113292211329471132313113283313.119979581132629
15:54:0011328521133264113281211332644.480989351133088
15:54:1511332281133438113274311333809.453040311133066
15:54:3011334211133790113329511335949.431650301133538
15:54:4511335941133882113359411338728.893067011133795
15:55:00113387211338871132821113328318.188776821133454
15:55:15113328311338871133140113374926.729508111133699
15:55:30113371911338871133529113365224.924491631133827
15:55:4511335841133973113355711338764.564428701133832
15:56:00113388411349421133884113490133.607932041134602
15:56:15113484511357001134754113533741.924262501135302
15:56:30113527311357001135253113554525.881751261135436
15:56:45113548711356791135003113509916.564451721135230
15:57:00113500611353221134660113479017.037618151134959
15:57:15113479011350291134660113477121.472464231134863
15:57:3011347191134820113470911347513.270251761134786
15:57:45113475111355921134546113542218.171565661134920
15:58:0011355101135646113533011356316.035538421135507
15:58:15113567011360581135626113574619.558605171135843
15:58:30113593211370001135671113698553.406310311136391
15:58:45113698511373961136739113731926.143345661137021
15:59:00113733311377001136486113696863.151051481137227
15:59:15113698511373981136177113660538.057193001136661
15:59:30113661311375851136490113712544.276703161137186
15:59:45113727511375531136510113697136.806071481137091
16:00:00113697111378571136878113785718.153537441137424
16:00:15113782211389001137547113890088.632081071138264
16:00:30113843511400001138288113986755.181908661139422
16:00:45113986711406801138926113919899.792332701139733
16:01:00113912611398081138867113962337.335996121139182
16:01:15113962311402361138725113905258.635571471139381
16:01:30113900711392251138089113872236.068860761138629
16:01:45113860011392201138072113877933.792522831138653
16:02:00113870111395621138619113956228.382765421139011
16:02:15113942511419301139170114125367.448637721140934
16:02:30114125311426221141153114191665.593771541141824
16:02:45114191611428071141001114203360.301126761141789
16:03:00114203311421371141022114122840.709966541141624
16:03:15114122811417051140933114139727.609701291141330
16:03:30114138111413811139960113996033.711334571140655
16:03:45114010011409901140100114053414.579656661140585
16:04:00114053411409711140142114049117.867936721140487
16:04:15114036211409961140202114060714.772339931140622
16:04:30114080011411001140526114110014.067673061140868
16:04:45114095011410681139833114007327.922439171140520
16:05:00113999311402641139610113977817.179799621139780
16:05:15113977811401251139430113971417.930877271139778
16:05:3011397591139999113955011395866.966707011139737
16:05:4511396361139768113953411397385.141069001139585
16:06:00113958611397081139169113926913.153468191139486
16:06:15113916911393071138400113878819.926763101138770
16:06:30113874511389431138358113884423.305983941138539
16:06:45113874511399341138240113979343.805534601138936
16:07:00113979311399991138594113895130.851416701139198
16:07:1511389511139142113868111390276.843466761138917
16:07:3011390691139296113902711390933.573800001139147
16:07:4511390271139099113866511386664.457000001138837
16:08:00113877411391001138214113865922.369985621138577
16:08:15113866711394101138214113941021.139778021138957
16:08:30113940811394391138321113832116.935958081138859
16:08:4511384341138529113821411382845.299138301138344
16:09:0011383051138534113787311385349.234297721138215
16:09:15113817411382521137749113821619.280574921137937
16:09:3011381371138216113754111378429.829303001137754
16:09:4511378421137947113775011379453.965286421137882
16:10:00113794511389131137889113878920.487467621138571
16:10:1511387851139218113878311390924.773190491138968
16:10:30113909211401031138801113969134.402460771139554
16:10:45113941511396431137044113726497.827290481137905
16:11:00113720211372641135883113677659.993835441136642
16:11:15113677611372471135680113584863.504634131136300
16:11:30113584811361071135038113599843.412017881135617
16:11:45113572011357201135079113534310.619001071135465
16:12:00113534411353441133990113498052.179192781134456
16:12:15113498011354071133480113383149.037924631134385
16:12:30113383111354441133481113526333.974968891134594
16:12:45113535011368401135199113614138.229531181135979
16:13:00113597711362181135700113602113.239845851135982
16:13:15113602111362911134924113496936.274660321135713
16:13:30113496911351381134000113421831.466970361134582
16:13:45113431811344481133184113328824.635337041133729
16:14:00113331311342031133184113420332.225859001133596
16:14:15113420311354301133827113506435.612576421134687
16:14:30113506011357151134688113556133.614746191135033
16:14:45113567911357791135133113517011.631115301135445
16:15:00113516011351601133972113500034.373291061134556
16:15:15113505911350591134122113486650.909673221134835
16:15:30113483211353451134048113505722.111281971134605
16:15:45113505711359991134692113599923.986413931135260
16:16:00113599911373501135801113669939.296417741136640
16:16:15113669911375601136293113756028.763671451136827
16:16:30113743911384101136966113727548.370353761137849
16:16:45113733611378491137122113712215.680628611137513
16:17:00113727111378501137112113720321.551272491137495
16:17:15113720311372031136502113650620.876341961136831
16:17:30113650211373031136349113726425.385184931136872
16:17:45113726411380001136939113786528.364953861137666
16:18:00113788611380001137630113763016.309199411137798
16:18:15113762411376241136676113676518.672109291137228
16:18:30113682411370251136244113656923.791580841136505
16:18:45113655111366351136021113608114.157903881136311
16:19:00113617311361731135710113615011.083650841135958
16:19:15113615011368441136130113669414.594898341136509
16:19:3011366781136860113633711367625.484426781136640
16:19:4511367491137097113646711370348.069227581136801
16:20:00113703611375501136859113744717.050665281137161
16:20:15113742411374501136769113728010.988017121137152
16:20:3011373721137383113672511371317.358933561136980
16:20:4511371001137356113699111373561.876697591137211
16:21:00113729311373561136760113676010.486780581137143
16:21:1511367621137024113653311365433.874489821136791
16:21:3011366301137182113663011367706.162253461136831
16:21:45113676911367781135821113596716.796470921136374
16:22:0011359671136037113551511359248.079478901135804
16:22:1511358941136237113581211359425.488910211135953
16:22:3011359431135953113541911358217.172821491135663
16:22:45113581411360621135131113547531.165156311135557
16:23:00113547111355931134462113472033.117472351135048
16:23:15113472011353151134350113477026.350059571134746
16:23:30113474611350321133942113503231.063325841134605
16:23:45113503211350341133723113463631.258848481134505
16:24:0011347091134980113426011348167.088267851134599
16:24:1511342741134857113424711347539.132099381134604
16:24:30113482811352591134500113525916.118713971134921
16:24:45113525911359481135034113563018.602460461135517
16:25:0011356921136027113542511358508.364159461135790
16:25:1511358501135937113565511359305.269043001135851
16:25:30113593011359491135351113556420.505970201135790
16:25:45113556411362971135400113629715.463381961135901
16:26:00113626011364111136064113606411.758778851136311
16:26:15113606411363091135591113597325.174221371135971
16:26:3011359731136275113583711358578.084000001136097
16:26:4511359871136546113596111363606.896808191136396
16:27:00113636011367401135567113570222.695079941136277
16:27:15113566211360931135067113542615.299222591135711
16:27:30113540711354071134890113499815.899633501135058
16:27:4511349981135266113467711352139.481930791135025
16:28:00113510011352261134438113486811.119433681134773
16:28:15113486811355731134602113502725.650072671135120
16:28:30113502711354191134624113493817.814899491134960
16:28:45113494011350341133594113383423.197438991134135
16:29:00113383411340621133500113350025.710881151133748
16:29:15113358011343201133513113393427.329681001133905
16:29:30113393411350461133874113468847.352827191134452
16:29:45113473911347711133954113470318.748171631134323
16:30:00113474311347921133981113413710.488392811134388
16:30:15113412011343761133794113437419.939676451133982
16:30:3011341241134361113397911342516.129517071134164
16:30:4511342281134414113393011341838.843568761134153
16:31:0011342741134497113393011339315.929862341134132
16:31:15113393011339311132501113291452.863451581133291
16:31:30113303611333961132502113298512.624287121133076
16:31:45113296111333891132403113240313.033525911132933
16:32:00113255411337631132266113315338.329214781133163
16:32:15113314011331801132191113255025.552807531132714
16:32:30113255811335261132363113352622.381554571132916
16:32:45113352611341931133146113390524.371152171133846
16:33:00113395011346081133782113460811.528661301134273
16:33:1511345421134698113446111345591.854761801134539
16:33:30113455911348061134220113469310.472922621134506
16:33:45113467011350511134361113494811.400796481134815
16:34:00113492111349811134351113454310.256913461134635
16:34:15113442311350611134391113450017.569052821134715
16:34:3011345491134949113430211343968.790861441134579
16:34:45113430211343491134000113406810.557090021134111
16:35:0011340681134196113317211332039.696987881133600
16:35:15113320311334651132976113301411.746593751133174
16:35:30113303811334491132778113344010.692510661133149
16:35:4511333861133465113310011331144.139706291133247
16:36:0011331051133266113289611329955.803115761133085
16:36:15113299511338101132892113370713.237151431133464
16:36:30113371611346951133577113400029.093913751134198
16:36:45113400011342051133362113367418.186980321133724
16:37:0011335991133731113316711332455.497711751133378
16:37:15113320311332451132787113283710.969130891132997
16:37:30113283711341281132727113412815.184915151133465
16:37:45113414711347451133943113453016.087619151134422
16:38:00113451111354141134431113506514.095819761134968
16:38:15113512011353591134544113478015.285122581134954
16:38:3011347611135175113458611351036.031289901134881
16:38:4511351041135184113469411350466.803049191134949
16:39:00113504611359691134972113522323.897961211135510
16:39:15113520811354231134767113495710.509391611135107
16:39:30113491711349931134325113439711.768570901134568
16:39:4511343241134331113399011340018.585229691134142
16:40:0011341041134292113400011342733.768568121134168
16:40:15113413111348161133829113474912.207290441134294
16:40:30113475211351851134367113510310.354448471134713
16:40:4511351031135555113510311353468.351939121135312
16:41:00113545911360001135407113579813.507052751135731
16:41:15113574411365091135720113650914.885588341136149
16:41:30113635011376461136340113733439.594229841137142
16:41:45113734311377001137007113700738.810675041137519
16:42:00113719511374141136545113674121.942966291136852
16:42:15113674111369001136503113668310.098637611136649
16:42:3011366831136765113641111366316.774334241136531
16:42:45113658211374771136556113705010.811008211137046
16:43:0011370301137078113678011369153.535104221136954
16:43:15113690811370021136230113636217.087143731136427
16:43:3011363431136402113607711360775.098735121136214
16:43:4511360771136404113593111360789.333817181136135
16:44:0011360781136795113607811367927.310573661136447
16:44:1511366771137289113662611372129.476344371137032
16:44:3011372331137280113663711370768.464204271136968
16:44:4511369431137102113651411367404.795461661136857
16:45:0011367401136805113615711363137.153703591136557
16:45:1511364841136693113592611360009.399626861136252
16:45:30113593611359991135568113573612.095343931135821
16:45:4511356981135833113540911355333.448111861135559
16:46:0011355301135857113530311358576.934965651135552
16:46:1511358721135982113555711358843.274745881135810
16:46:30113588311361861135805113588616.706195761135919
16:46:4511358861136021113555811358966.712437681135772
16:47:0011358961136123113552311357768.158782781135866
16:47:1511358351136493113575011363427.244387111136166
16:47:3011362741136414113579111359209.244843341136108
16:47:45113591911362411135419113583719.785805451136073
16:48:0011358371135865113549011356847.989388581135675
16:48:1511356541135697113532511354076.079990411135543
16:48:30113535911353591134628113504612.517362301134978
16:48:4511350361135036113456711349248.918927281134743
16:49:00113480611349181134238113473014.687676971134511
16:49:1511343821134742113438211346582.830693261134552
16:49:3011346791134791113404911340496.863230881134436
16:49:4511340491134290113390011342307.087428841134088
16:50:00113423011352281134034113501313.540665631134625
16:50:15113499611355591134733113541315.103786781135173
16:50:30113540811363661135222113632510.305807221135798
16:50:4511361731136362113599411359947.637271261136177
16:51:00113598511363181135392113609218.745907281135852
16:51:15113588411360921135236113561716.569774201135634
16:51:30113562111357571135000113512713.064264981135280
16:51:4511351261135840113496811356419.394000801135423
16:52:0011358361135962113564011357755.144035961135818
16:52:1511357851135835113505411350909.502659791135431
16:52:3011350901136050113503811360227.701564651135596
16:52:45113602211362831135351113537212.578233261135978
16:53:0011354001135481113499411351879.372508291135230
16:53:1511350741135326113501911351722.982829281135144
16:53:3011351751135240113508311350831.889009761135131
16:53:4511350601135090113468511348055.851065021134842
16:54:0011348101134842113473011348302.192403491134815
16:54:1511348281135042113474111347412.519673551134856
16:54:3011347901134927113472211348221.292000001134794
16:54:4511348131134999113468411348963.742200001134802
16:55:0011348961135000113468411346852.822000001134826
16:55:1511347711134799113434611345002.431287311134579
16:55:3011345071134957113450711348834.996824371134753
16:55:4511348781134895113465211347231.873843591134788
16:56:00113468411357801134653113578030.896452401135100
16:56:1511357271136068113566111359667.816200041135923
16:56:3011359661136402113575511363338.745319331136109
16:56:45113630811363881135826113606213.520577881136017
16:57:00113605911361951134676113470420.738937101135517
16:57:1511347041135138113470411350068.638652301134905
16:57:30113499811357321134986113498614.372858631135297
16:57:4511350021135707113494211356559.071109311135387
16:58:0011355251136300113548311359437.783371611135850
16:58:15113594311364361135605113569116.892552051135952
16:58:30113569111363991135691113615214.384167711136057
16:58:4511361521136489113596011364818.396925411136262
16:59:00113648811367271136355113672710.502862911136567
16:59:15113666211367271135887113588711.034070361136288
16:59:3011358871135988113540911355217.043184511135637
16:59:4511355211136000113551211358437.262582871135815
17:00:00113583811368711135323113631126.246112521136147
17:00:15113635011366401135967113628412.449906001136261
17:00:30113628011364811135860113591310.300386871136081
17:00:45113591311366381135850113605013.833841291136187
17:01:0011361781136461113592411363038.596354081136120
17:01:15113630611371061136289113663830.043997351136643
17:01:30113670811372991136639113729814.407474701137054
17:01:45113729911380001137075113794631.472190091137714
17:02:00113786011378961136843113684328.452599331137312
17:02:15113684311372521136707113704911.305054461136989
17:02:30113714111378401136907113766020.368247211137317
17:02:4511376601137780113722311376246.468366921137494
17:03:00113762411378501137363113748919.290632281137609
17:03:15113743111380001137391113793020.382170381137823
17:03:30113794211385001137851113787928.369539371138132
17:03:45113789111381041137464113760418.046622981137728
17:04:0011375991137662113741011375595.626073461137519
17:04:1511375591137700113742611375798.503177941137625
17:04:30113762511376251136933113694012.349496901137322
17:04:4511369501137296113688611370844.536100001137088
17:05:0011370841137084113654711365476.483654071136788
17:05:15113669911370681136445113690510.564500601136699
17:05:3011369051137067113660011368209.379288111136777
17:05:45113671711367231136017113601715.659170351136314
17:06:0011360171136652113601711363757.634391341136309
17:06:15113637911366441136250113642612.893625261136395
17:06:3011363771136500113625011363893.962475331136359
17:06:4511363881136631113630011363676.513646761136401
17:07:00113636711366921136300113651010.127296871136461
17:07:15113651011365271136250113625026.719318571136288
17:07:30113625011362991135179113558733.949748711135780
17:07:45113550011357281133000113402857.539880371134357
17:08:00113426411351201133005113351954.661214621134048
17:08:15113354611339421132219113358532.401338461133400
17:08:30113356111341051133300113384815.378601981133711
17:08:45113385711346581133848113451735.738192071134223
17:09:00113451611349121134051113485116.948919591134492
17:09:15113485111348731134307113464010.743111821134473
17:09:3011346401134929113446311349295.951854791134609
17:09:4511349321134993113386911340819.579241371134301
17:10:0011338691134435113362511344359.191694551134006
17:10:1511344131134446113400011342006.868686431134203
17:10:3011342001134532113404311343367.496951811134292
17:10:4511344931134535113433811343381.620000001134420
17:11:00113434511343501133500113353123.262961861133932
17:11:15113353211337591133247113340819.123696811133424
17:11:3011334081133563113290711332999.079369511133341
17:11:45113297711331121132302113253812.956880611132706
17:12:00113253811335391132329113339926.695972641133048
17:12:1511333821133686113304211335009.502467631133469
17:12:3011335001134156113346211338938.430334961133805
17:12:45113391311343791133261113407632.523373051133825
17:13:00113374811344411133517113351713.157432581133998
17:13:1511336911133770113326211335817.481250251133520
17:13:3011334941133616113311411333437.341406541133300
17:13:4511331741133337113292211332267.781107251133203
17:14:00113311611334221132917113291710.628485361133146
17:14:1511329181133308113262911333087.343301751133057
17:14:30113330811333081132738113294410.424399721133060
17:14:45113288811341671132742113370626.164119281133666
17:15:00113382411344841133730113442213.300249201134122
17:15:1511344841134512113381611342079.163563181134220
17:15:30113421411347251133802113385612.946437031134254
17:15:45113380211341821133282113348321.877768811133586
17:16:0011336751134023113360211337965.318150451133857
17:16:1511337711134109113376111340425.215001411133947
17:16:3011340121134330113399011343304.403207241134194
17:16:4511342801134889113422611347687.646700001134649
17:17:00113476711352621134487113526214.594066601134854
17:17:15113519011357051135049113544410.724632471135431
17:17:30113539911358681134950113518520.041782981135300
17:17:45113495011351561134105113441913.935592801134692
17:18:0011343931134457113391011343879.692263631134230
17:18:15113438711346871134100113463014.034693951134409
17:18:3011345061134577113410011343686.221145651134247
17:18:45113434911345421133681113395314.070847771134063
17:19:0011339361134106113367911341036.363935431133871
17:19:15113397111340831133084113318010.066400001133520
17:19:30113321111334321132776113306028.713696111133041
17:19:45113306011333081132114113301033.786992631132643
17:20:00113301011330771132100113239424.540742831132665
17:20:15113227111325381131180113217653.230889571131689
17:20:30113215011328141131638113279638.528803721132321
17:20:45113279611335481132796113354829.901359721133103
17:21:00113354811341961133543113397622.569688821133929
17:21:15113407511343341133614113370213.372660881133930
17:21:30113373611344111133081113319315.280228291133587
17:21:45113324311339191133243113391912.120999511133566
17:22:00113380211342671133315113331515.084618621133796
17:22:15113331511333991132846113336118.217222431133157
17:22:3011333301133608113314911335824.974384471133319
17:22:45113358611342651133273113426513.881243191133843
17:23:00113426511346821134100113453321.013456791134436
17:23:15113453311349071134347113451021.268054701134674
17:23:3011344171135000113440711350006.079584921134800
17:23:4511350001135165113446011348417.560378271134740
17:24:0011348211134999113467311349572.047533331134867
17:24:15113495911349991134000113400015.835223471134366
17:24:30113410211344521133740113406714.398232711134101
17:24:4511341121134371113390011343715.109731181134110
17:25:00113437111348861134112113469810.600055631134579
17:25:15113471711352241134592113520011.297888311134884
17:25:3011351991135394113516111352382.331000001135257
17:25:45113523811354291134831113519910.601206591135210
17:26:0011350161135427113480711349325.065500001135040
17:26:1511349321135033113449011348987.910557051134713
17:26:3011348981135171113478211348987.160281611134999
17:26:4511348981135170113459411348417.751599471134912
17:27:0011348411134952113455311349433.892368291134746
17:27:1511349341134934113441611345495.233477691134568
17:27:3011344441135039113426211347409.285042811134596
17:27:4511347401134746113413711345115.171873021134445
17:28:0011344511135023113428611350237.736051061134680
17:28:1511350231135511113498611353775.746282821135310
17:28:3011354011135511113514011352464.654071851135308
17:28:4511352481135253113444811346978.338841551134744
17:29:0011346741134935113447311348525.275400001134763
17:29:1511348201135628113482011356289.408779681135302
17:29:3011356281135778113521411353868.812102011135549
17:29:4511353911135879113533411353345.220635471135676
17:30:00113533411354321134672113467211.454987851134945
17:30:15113476811348891134232113465916.863188581134457
17:30:3011346061134686113446511344832.390000001134555
17:30:4511344831134688113447811345432.987000001134555
17:31:00113454311347161134108113410813.324662031134419
17:31:15113409711342061133693113418614.025716131133917
17:31:30113418611341861133602113360313.539657621133892
17:31:45113360311337441133000113310518.064325331133276
17:32:0011330531133213113290011329006.796868631133052
17:32:15113292511332951132549113329516.081558591132922
17:32:30113329511338541133189113374616.993199071133552
17:32:45113374911341161133713113411612.008865251133878
17:33:0011341161134523113402011343236.173003611134225
17:33:15113432311345481133601113365915.282993551134088
17:33:3011336881133826113357811335784.077729601133640
17:33:4511335781133578113277011327738.698872021133140
17:34:0011329271133157113277111330036.250935391132971
17:34:15113295111337501132951113369115.339218501133496
17:34:3011336651133778113316611333397.287524901133488
17:34:4511333581133513113304111330416.790170111133321
17:35:0011331591133544113298511329855.624839821133258
17:35:1511329851133291113281211332685.972558811133122
17:35:30113322311338591133194113379110.353131951133576
17:35:4511337911133865113356511338462.565340001133784
17:36:0011338161133947113357611339473.335766051133781
17:36:15113383211347341133832113463925.591595931134436
17:36:3011346951134770113442111345915.550938781134588
17:36:45113463711348621134044113486214.257438091134542
17:37:0011347171134862113448911346202.982714301134661
17:37:1511347701134806113425411344548.396595101134543
17:37:3011343921134821113433611346543.351758031134629
17:37:4511347401134815113428211344305.391540861134438
17:38:0011343721134553113437211343932.218326541134435
17:38:15113439311358001134393113524529.792967581135364
17:38:30113524511364881135085113598744.525359671135789
17:38:45113598711371551135877113670468.642241401136782
17:39:00113670411369831136338113695129.394238331136623
17:39:1511368541137201113671511371986.835471171136936
17:39:30113719811372841136872113700011.100556721137076
17:39:45113700011373331137000113720027.164559451137066
17:40:00113720011372001136462113676118.985576461136779
17:40:15113675811375001136592113742341.454470831137387
17:40:30113746511390401137351113869645.914746291138192
17:40:45113904011396601138000113851257.910734651138857
17:41:00113872711395401137561113846851.592642421138515
17:41:15113846811386961138066113812712.887564791138284
17:41:30113806611382181136821113709747.598967631137498
17:41:45113728111376181136973113741418.964680151137304
17:42:00113743311381951137266113774319.013465431137748
17:42:15113780411382101137211113750415.176865931137608
17:42:30113750411376931136172113627333.764824091136828
17:42:45113642611373631136271113703932.412280021136990
17:43:00113709811377071137046113762323.661598201137393
17:43:1511376201137888113743111377709.132387711137751
17:43:30113772411385001137499113824126.753972131138056
17:43:45113824311384581137366113754019.720397981137783
17:44:0011375401138045113754011378405.548299941137807
17:44:1511378671138000113770511377905.637403141137928
17:44:30113776111379801137353113754910.580288651137688
17:44:4511374511137897113735011377118.781797501137596
17:45:00113771111382511137710113805712.845966971137889
17:45:15113824911385001138158113836011.912357011138426
17:45:3011383601138600113826911383515.585011591138460
17:45:45113834411386251138000113807717.586639931138351
17:46:00113839111386661137979113831713.937356461138248
17:46:15113829611388501138001113885027.410155521138401
17:46:30113848711389881138133113828327.749732441138474
17:46:4511383331138600113807411385648.270607121138280
17:47:00113840311387291138102113872921.688710571138466
17:47:15113871211395521138712113926613.708451011139057
17:47:30113923611392361138577113883411.606642681138792
17:47:45113883811389351138166113836413.234910681138493
17:48:00113839511389591138174113892110.035751801138608
17:48:15113892111396601138648113966022.711081601139196
17:48:30113925411397491138517113874827.079778581139228
17:48:4511387481138831113843911388039.774669421138623
17:49:00113880311392661138687113911813.345295531139048
17:49:1511391111139311113889311391879.895976271139075
17:49:3011391341139321113900311392345.880094791139231
17:49:4511392341139379113913711393729.703057801139284
17:50:00113930611397361139025113948215.542976701139492
17:50:15113951111405181139473114046322.970931231140037
17:50:30114046311406641140123114059429.840397901140442
17:50:45114055111406071139614113972920.960034611140015
17:51:00113980611399071139302113931920.974436001139603
17:51:15113940211395001139075113928911.651049641139242
17:51:30113924511392981138624113867915.407952151138862
17:51:45113862411386241138001113804417.367516061138262
17:52:00113810611386011138006113843416.118935131138299
17:52:15113839511383951137758113775914.527376871138035
17:52:3011378611138404113782911381758.790828281138148
17:52:4511381431138253113775511380526.850482001137986
17:53:0011380671138448113806711384485.686347811138289
17:53:1511384481138508113775511377556.033482081138251
17:53:3011377551138133113771011377698.467543361137879
17:53:45113776911380171137286113766315.201110071137660
17:54:0011377761137899113746011375656.765845031137673
17:54:1511375851137948113737411377407.029184441137628
17:54:30113774011380001137295113733816.802096041137659
17:54:4511373381137520113725011372507.688555841137323
17:55:00113732311374361136729113672912.610079071137073
17:55:1511368961137492113681411374888.020351751137135
17:55:30113744611378501137296113773914.393759811137658
17:55:4511377391137884113750311378488.289428941137719
17:56:0011377371137848113726011373254.914007241137514
17:56:1511373251137325113685311369457.864063021137016
17:56:3011369781137204113676411369766.070887971136970
17:56:4511369761137307113673911368269.822165551137033
17:57:00113685511373301136855113713511.771599381137198
17:57:1511371951137263113685211368554.182265001137010
17:57:3011370421137143113685511370983.595466641137082
17:57:4511370981137399113703111371714.907135281137160
17:58:0011371741137202113687911370102.951600001137006
17:58:15113701011370281136313113658516.381752781136540
17:58:30113658611371731136474113708313.537968201136874
17:58:45113709911375581137096113741012.682283031137344
17:59:0011373471137363113670511370206.696521961137000
17:59:15113702011380631137020113752520.973572201137623
17:59:3011374831137753113731211373463.250251431137453
17:59:4511373461137745113726111375873.467043301137495
18:00:0011375871137781113749111376995.106746791137691
18:00:15113770911381291137489113810710.743569591137816
18:00:30113812011386901138120113853312.544592181138396
18:00:45113853311386901137970113797011.385223171138363
18:01:00113801711381001137455113762510.572563081137681
18:01:1511375761137834113748511377923.251656711137718
18:01:3011377471138147113757911378835.970700001137862
18:01:4511379421138358113783511380747.745377571138113
18:02:0011380741138373113807411382633.333301951138271
18:02:15113826311383351137605113775820.035340121137883
18:02:30113775811378171136801113695011.977774561137305
18:02:4511369271137314113680211371678.165320031137103
18:03:0011371681137177113697811370373.287387821137079
18:03:15113703711370821136373113695047.742961601136876
18:03:30113695011374091136950113730518.598400491137076
18:03:4511373021137484113712511373813.484153711137388
18:04:0011373821137611113714011375776.913162631137434
18:04:15113748311382331137463113780014.953459561137917
18:04:30113780011379991137602113799923.239936051137953
18:04:45113792911379991137616113767312.533293271137832
18:05:00113778011379991137354113744015.204253331137779
18:05:1511373541137513113715811373093.228560901137332
18:05:3011373321137438113723411373371.666000001137340
18:05:4511373371137669113724611373952.987101011137495
18:06:00113745811376121136950113699520.226602791137133
18:06:15113696011370791136829113704031.655543511136951
18:06:3011369191137492113691911373296.684470161137225
18:06:4511373711137371113699911371262.566515171137133
18:07:0011370961137374113698711372646.689372271137223
18:07:1511372991137481113716411373944.120107041137340
18:07:3011373951137414113707711374145.763182211137301
18:07:4511374121137870113730611377629.068241951137576
18:08:0011377561137946113759011375907.583434841137805
18:08:1511375901137903113751411375175.460014561137719
18:08:3011375761137597113737411375152.509972961137488
18:08:45113751811377421136358113656226.573329101136892
18:09:00113648011365621136193113620216.087662021136364
18:09:1511362571136502113620311363843.102684201136385
18:09:30113643111383291136360113701145.334741301137448
18:09:45113701111375881136709113691418.615909771137153
18:10:00113685311370891136349113634914.263034891136689
18:10:1511363491136640113617011365286.730775171136419
18:10:3011366101137089113652811370206.434097681136766
18:10:4511369821137523113697211373735.967017741137180
18:11:0011372601137525113717311372415.222814561137357
18:11:1511372411137291113656011365609.348360421136862
18:11:3011366081137027113653911368324.920257141136703
18:11:45113676011372001136339113639813.699797761136635
18:12:00113633911365001136120113618113.210954421136224
18:12:1511361811136810113618111365636.640013391136584
18:12:3011365631136878113645411366806.598187281136704
18:12:4511366681137126113666011368526.533349421136897
18:13:0011368151136983113677411368121.890310001136867
18:13:15113680611373551136741113695310.410171681137070
18:13:3011369531137094113682111368765.069928871136966
18:13:4511368761137078113687611370315.130793651136987
18:14:00113704611374561136964113735116.255166561137227
18:14:15113717211379651137172113773917.122518481137603
18:14:30113769211382001137681113790212.437575821137909
18:14:4511378061137922113766011377014.573087961137771
18:15:0011377011138277113769611380659.073545611138028
18:15:15113795711384301137925113819416.776955031138291
18:15:30113811311381241137471113747114.106152861137775
18:15:45113747111376981137064113730411.100922241137275
18:16:0011373041137484113724311373873.988012951137370
18:16:1511373521137450113724311372793.303877111137300
18:16:3011372791137398113708111370816.521632401137228
18:16:45113708111371561136964113696522.747191341136986
18:17:00113696411372141136964113715810.972762971137002
18:17:1511372141137293113696411370666.577047851137127
18:17:3011371371137184113696411371062.877820001137096
18:17:45113708311370961136503113684911.460778501136777
18:18:00113685811374991136858113739715.189977721137248
18:18:1511373911137500113726711374325.106641931137418
18:18:3011374901137754113749011375673.125144571137627
18:18:4511375671137822113744711375806.445760811137626
18:19:0011375881137840113758711377912.172172241137708
18:19:1511377561137861113705911372409.014279091137505
18:19:3011372531137470113712811374523.468877541137355
18:19:4511374541137599113745411375261.297360211137562
18:20:0011375261137596113739811374771.398998231137534
18:20:1511373981137691113731711376918.325489391137595
18:20:30113770111382451137608113807035.180218671137822
18:20:45113818611383381137912113823612.671830431138174
18:21:00113819311382611137838113794722.013382931138017
18:21:1511379291138066113783811379123.593023191137949
18:21:3011378691138052113783311379037.591126001137879
18:21:4511379211138046113783311380222.862846681137934
18:22:00113802211383211137839113816919.508094471138121
18:22:1511380741138168113793211381684.401240071138024
18:22:3011381001138500113809811384006.720275731138408
18:22:45113839911385001138389113849120.666012411138481
18:23:0011384801138499113836611384719.750089221138454
18:23:1511384261138499113835911384998.642199331138468
18:23:30113849911385001138387113850036.765355791138491
18:23:45113850011385581138380113840313.950109411138491
18:24:00113839411384991138298113840713.999562461138372
18:24:15113844511386001138307113859612.050113871138450
18:24:30113859611386501138518113851810.703664191138599
18:24:4511385311138649113845111385278.401958311138558
18:25:00113851811385501138309113830914.739007291138423
18:25:15113832211384041137979113800121.480877361138142
18:25:30113800111382621137979113826210.264041471138190
18:25:45113826211382891137956113811610.750126531138087
18:26:00113810811381361137350113749822.183529811137775
18:26:15113749811378351137289113728913.027745521137524
18:26:30113754611378361137432113775111.993474061137656
18:26:4511378071137837113742311377068.364044841137696
18:27:0011377031137714113728911373428.768864201137428
18:27:1511373301137619113726411375177.422780271137439
18:27:30113751711381351137459113813513.990055581137859
18:27:4511381131138366113803211381885.405811621138232
18:28:00113819911381991137453113783114.885941121137778
18:28:1511378671138174113783011380652.766782071137939
18:28:3011380651138175113772911378849.153864121137943
18:28:4511378301137884113742011376083.905821951137675
18:29:0011375441138036113745111378555.406000001137786
18:29:1511378621138049113770111378924.530503231137821
18:29:3011379631138270113789811382352.924100001138079
18:29:4511382351138257113790711379642.846528581138019
18:30:0011379851138160113773511378683.481402381137939
18:30:15113792211391841137922113911033.787457231138670
18:30:30113912011401601139067113934824.552779941139529
18:30:45113936011400821139286113938016.259096011139530
18:31:00113938011400551139284113984919.188340441139646
18:31:15113984911407801139841114037632.874312901140426
18:31:30114037611407021140238114023819.756038981140434
18:31:45114033911405781139988114054721.682665761140315
18:32:00114051411407011139873114001523.389493901140222
18:32:15114001511400501139709113986712.411473221139868
18:32:30113986811401041139675113994016.197208331139920
18:32:4511399021140153113958711396328.477821651139746
18:33:00113961911400991139464114007327.018416461139602
18:33:1511400121140056113968811398025.463822141139866
18:33:3011398001139959113953911398326.093277601139785
18:33:45113975311402001139647113999514.510960281139925
18:34:00113999511403501139858114024810.200298181140071
18:34:15114025411409871140128114095125.534793581140542
18:34:30114092611417401140474114149141.896651211141045
18:34:45114164911439341141390114321973.029458821142681
18:35:00114321911437351142271114234461.035541091142784
18:35:15114242011425411141360114193041.300089171141943
18:35:30114174511420851141259114188233.705916021141758
18:35:45114193211420721141609114195411.606173041141909
18:36:00114194011419401140856114166647.428624651141385
18:36:15114166611418691140988114104911.931972561141443
18:36:30114111611417091141017114147915.871690481141343
18:36:45114147911418161141314114181612.410173361141558
18:37:00114177411420951141628114191414.563971941141870
18:37:15114191411420861141250114134520.755964551141791
18:37:30114139211418671141250114165317.488367431141524
18:37:4511416531141915114152311417484.947771921141766
18:38:00114184511419151140652114089923.829965981141135
18:38:15114089911411501140810114100515.909931291141024
18:38:3011409911141075114056611408398.394922301140836
18:38:4511408671141133114055511408779.506892241140798
18:39:00114082411413551140767114124711.859009741141125
18:39:1511412471141681114094911414469.497104821141435
18:39:3011412541141465114118311414135.170776861141276
18:39:4511413831141383114101711411443.765997041141182
18:40:0011410871141533114102811412248.369391411141283
18:40:15114121711419141140753114093118.387153891141304
18:40:30114086011408761140200114020015.891246241140495
18:40:45114020111409711139916114027121.630507911140260
18:41:00114032011403231139630114010616.152993191139932
18:41:15114007411404441139613114044412.736460671140089
18:41:3011403761140444114001811401216.618211361140257
18:41:4511401971140413114011111403274.060971361140285
18:42:0011403071140363114001611401104.668188841140179
18:42:15114010511401051139253113929810.109390971139561
18:42:3011392761139500113916611392438.146035001139383
18:42:4511392811139525113928111395252.992021501139417
18:43:00113952511397601139133113930216.713779281139405
18:43:1511393021139726113906611394079.018407601139319
18:43:3011394071139725113906611397257.635558831139332
18:43:4511397251139807113940511394057.803993511139578
18:44:0011394811139648113919411392993.903503621139474
18:44:15113930411397341139106113938511.472245101139425
18:44:3011393851139413113908211392687.252869901139308
18:44:45113926711393011138603113868321.116331621138903
18:45:00113868011391261138442113850030.987647411138601
18:45:15113851311391341138502113885015.206882181138826
18:45:30113879511389631138548113867218.042712011138668
18:45:45113862911388631138166113881233.814160011138470
18:46:0011388121138950113861711387307.012812561138791
18:46:15113877511395881138730113924217.969600371139210
18:46:30113926511398391139264113967112.541440001139595
18:46:45113970511402501139672114003021.015225881139964
18:47:0011400891140194113970111398169.426173471139884
18:47:15113981611402891139656113973211.766742271139835
18:47:30113972811397281139166113927216.661529961139411
18:47:4511393421139661113916611394167.040257491139413
18:48:00113940311396661138583113858618.465384711138993
18:48:15113858611388001138387113864913.241040271138615
18:48:30113861011393291138508113925911.281239931139035
18:48:4511393331139362113881911391566.957309961139121
18:49:0011392051139206113901411391642.707572371139136
18:49:1511391641139549113916411393879.489001571139367
18:49:30113938211396581139314113940612.351697281139478
18:49:4511394071139900113931411396419.785835551139693
18:50:00113964111398991139500113982410.640987241139650
18:50:1511398981139997113968811398555.389711331139887
18:50:30113985511404791139663114042220.734118871140066
18:50:45114042211411501140250114101723.143411371140803
18:51:0011410171141149114059311405937.884764491140881
18:51:15114060711416201140495114057123.706777121141051
18:51:30114057111410501140478114057419.253916271140771
18:51:45114062511407481139909114007417.889168981140242
18:52:0011400401140252113980011399658.389309111140045
18:52:1511399651140210113977811400778.743961711139968
18:52:30114007511401311139350113970212.712783851139608
18:52:45113957711397441139222113944313.377972271139395
18:53:0011393321139473113872411390989.776296431139101
18:53:15113909811392881138718113886012.179724541138999
18:53:30113889611408001138500113890749.647098341139220
18:53:45113889711390571138350113835522.118450611138604
18:54:00113847011409461138350113980161.704706951139487
18:54:15113980111407611139175114034333.298865641139963
18:54:30114033511407411139961114023316.321713901140256
18:54:4511402331140534113997511401146.543255341140140
18:55:00114011411409001139964114071115.699495301140413
18:55:1511407001140701114013711401544.917409591140356
18:55:3011401411140258114003211401253.809389821140153
18:55:4511401781140511114010211403925.164219181140229
18:56:0011403921140392113986011399388.871916571140124
18:56:1511399681140316113993811403113.172832411140115
18:56:30114026311404351139866114004711.965938821140066
18:56:4511400901140630114001111404979.189639421140406
18:57:0011405031140718114038711405171.376010101140523
18:57:15114052311410001140287114054911.821822831140652
18:57:3011404671140549114031211404472.620753671140452
18:57:4511405071140507114023211402342.251944951140356
18:58:0011402341140575114004011400719.195010101140244
18:58:1511401691140555114005511401176.257630881140284
18:58:3011401111140300114001911403009.470235031140183
18:58:45114029811404531140164114027310.318003121140313
18:59:0011402191140623114014511402226.533607131140400
18:59:151140222114064511400001140483684.169960431140005
18:59:3011404831140514114019111401912.995128011140392
18:59:4511401971140616114004411404816.077333161140380
19:00:00114048111415531139921114000047.108345471140654
19:00:151139921114140511399031140850110.941525831140231
19:00:30114076811412941140275114061220.003238671140670
19:00:4511406341140943114052211405786.544799961140708
19:01:00114054311405431139760113982923.220308611140053
19:01:15113976011398341139293113929320.667433671139515
19:01:3011393731139814113921011395287.875634181139545
19:01:4511396531139693113923411393155.712147291139459
19:02:00113931411401271139206113962917.909066211139661
19:02:15113962911407931139492114057123.703566251140097
19:02:30114055011409251139829113982916.794873641140312
19:02:4511398821140340113981911401843.698053801140051
19:03:0011401841140339114010711401763.025228011140226
19:03:1511401761140226114015711402260.649434291140197
19:03:30114022711405381139878114005617.439961481140107
19:03:4511400371140051113975011399113.759616681139888
19:04:0011399331140313113955911397718.907378151139848
19:04:15113977011404611139510114026515.338076581140149
19:04:3011402051140205113969211401207.804562451139981
19:04:4511401201140376113988711403148.829701161140129
19:05:00114026511403651139467113946716.112620641139828
19:05:15113954511398321139307113950510.735503901139556
19:05:30113944711399001139247113960217.775314871139544
19:05:4511395601139690113939311393934.637204881139575
19:06:0011393931139836113928211398367.182084511139504
19:06:15113983711403431139553114002516.224072041140003
19:06:30114004911404011139650114039917.915308261140159
19:06:45114037911408881140349114076614.051954341140563
19:07:0011407661140946114046511409009.691476031140713
19:07:15114088011417721140875114153221.012176911141309
19:07:30114153211421991141450114182318.897560791141859
19:07:45114182311424441141353114205215.550007051141882
19:08:00114208811425001142053114250016.698213771142340
19:08:15114250011431591142187114315917.058746351142582
19:08:30114309411435001142185114218532.099169171142781
19:08:45114218511426201141850114262019.727529201142174
19:09:00114262011432041142178114320424.915814401142683
19:09:15114320411435901142444114359022.297520211142995
19:09:30114358611449271143435114488841.737726291144405
19:09:45114483611462371144836114576861.073099801145483
19:10:00114623211462501143504114417174.844276571145265
19:10:15114417111447601143166114394061.438944541143945
19:10:30114367111439511143026114354840.174053831143517
19:10:45114381211444071143467114440526.617996201144037
19:11:00114413311447501144034114451721.920908371144395
19:11:15114444711447761144309114455211.040580261144538
19:11:30114447011446891143895114389522.614405401144190
19:11:45114389511441241143560114400714.289183331143904
19:12:00114395211442241142876114289631.368509791143574
19:12:15114287611435101142534114334326.157191071143067
19:12:30114334311435971142350114254728.046463421142934
19:12:45114254711434971142350114256419.586444391142896
19:13:00114256411426581142242114227227.274088501142437
19:13:15114224211422801141700114179729.231057861142025
19:13:30114179611420451141700114188510.595375901141873
19:13:45114186411428501141700114245826.508955921142352
19:14:00114240611426661141818114259927.710554511142394
19:14:15114259411426961142003114232621.428574701142357
19:14:3011422021142273114189811419908.314500841142024
19:14:4511419761142317114165911416596.408905771141905
19:15:00114166311417251141303114156512.088605911141542
19:15:15114156411416341141066114151824.641889691141232
19:15:30114151811419411141424114177311.993435251141685
19:15:451141773114194411399401140305288.581134161140220
19:16:00114020611403431139000113927164.121777031139769
19:16:15113924411394581138988113920834.650148221139235
19:16:30113929211393911138530113891544.674418231138878
19:16:45113892711390981138530113875722.000508511138790
19:17:00113855511392001138503113853120.839877021138927
19:17:15113876611388081138285113875616.425239971138557
19:17:30113875311388191138199113829812.767629191138526
19:17:45113826211389271138003113865942.579329471138332
19:18:00113865911389501138583113886215.193466061138829
19:18:15113886211396001138862113952126.584513961139306
19:18:30113939811397501138928113897043.872557091139252
19:18:45113897011392291138567113856717.816604651138940
19:19:00113856711387111137734113790343.659485851138049
19:19:15113780011378531136320113705280.143400361136994
19:19:30113705411379041136945113763048.005119681137563
19:19:45113733111382791137331113774235.902328521137864
19:20:00113774211384431137709113800225.352924521138211
19:20:15113806611381031137001113714722.301176161137517
19:20:30113714711373361136426113656234.432048961136864
19:20:45113656211369341136234113662327.347616511136546
19:21:00113671711370971136286113702640.936119631136682
19:21:15113700011373141136663113689718.039977391136966
19:21:30113690811370001136120113612019.938033951136455
19:21:45113623611362841135200113590546.891798241135821
19:22:00113590511367731135801113669844.063650721136251
19:22:15113677311374661136600113733820.642262391137077
19:22:30113733811377621137229113743918.225103181137515
19:22:45113743911374391136304113702822.479596461136773
19:23:00113702811375081136724113733717.734382521137206
19:23:15113743411378001137090113779722.670659661137609
19:23:30113779711385311137747113809435.022631391138085
19:23:45113799211387441137988113849015.488701281138415
19:24:00113854011385451137206113737125.317988621137826
19:24:15113721611377791137204113760053.524296871137597
19:24:30113760011377931137312113760120.441168691137587
19:24:4511376001137600113734411374134.541369041137466
19:25:0011373951137629113728211373728.108262441137482
19:25:15113742611384831137377113842430.873091991138026
19:25:30113801311386871137777113850311.428537021138370
19:25:4511384971138651113827711383488.097740211138449
19:26:0011383481138348113777611379816.336735541138056
19:26:15113803311385741137996113831710.196598091138328
19:26:3011383171138390113815611382674.731195011138312
19:26:4511382891138342113769811378978.625031371138059
19:27:00113791111386041137618113854540.350807011138275
19:27:15113854511394241138069113900547.014518581138724
19:27:30113900511396501138927113934036.616097611139205
19:27:45113939111399501139205113978650.168991331139534
19:28:00113983711398901139134113977621.984341581139442
19:28:15113966311396631138853113908322.779064821139211
19:28:30113898111394501138980113904916.024330491139239
19:28:4511391831139422113899011390437.429751411139174
19:29:00113906811391021138634113877414.556962421138839
19:29:1511388451139426113877411393069.693603741139056
19:29:3011391691139426113891111389705.448196051139091
19:29:4511389701139249113897011391251.712903571139088
19:30:00113903511391231138403113876611.504265721138751
19:30:15113873111388041137582113774548.909878861138086
19:30:30113767311381901137493113793335.132877411137865
19:30:45113812411383681137977113819011.785264421138195
19:31:00113819011385721138066113857211.239475721138292
19:31:1511385721138806113824511383778.510564221138619
19:31:30113837111391561138371113899610.542484111138797
19:31:45113903211393251138965113910011.267899281139120
19:32:00113909911393501139099113919010.166297871139167
19:32:1511391991139200113883711388377.355064801139024
19:32:3011388871139188113888711391191.939460291139083
19:32:45113910411391881138140113823718.056853161138520
19:33:0011382371138877113821311387576.300818061138562
19:33:1511387571138887113831911385409.078918241138628
19:33:3011384861138729113831011384904.174980921138513
19:33:4511384901138576113831211384421.320957411138461
19:34:0011383261138474113828811384641.798300001138343
19:34:1511384131138778113840411387782.682022731138560
19:34:3011387311138739113808811380889.428186341138441
19:34:45113811511381761137650113817646.226964791137974
19:35:0011381261138349113800411381979.659630151138220
19:35:15113819711390001138187113893412.628208881138552
19:35:30113893411395901138924113943021.666955181139232
19:35:45113946011394651138743113891714.765331251139101
19:36:00113891711393971138519113866015.019828951139085
19:36:1511386611139025113857511386045.986616331138810
19:36:3011386041138772113832711384105.698443001138479
19:36:4511384971138525113808511381963.849564881138304
19:37:0011381911138451113794811381412.194000001138246
19:37:1511380801138373113806411383611.352000001138295
19:37:3011383321138479113825311384791.309200001138396
19:37:4511384801138659113847911386521.531855771138608
19:38:00113865111390931138354113880314.322115131138779
19:38:1511388031138837113855411385543.487694561138655
19:38:30113857111388701138086113820013.449801331138483
19:38:4511381651138652113810111383655.963594421138416
19:39:00113833111385131137903113790312.873411891138118
19:39:1511379021138178113790111381116.509280921138030
19:39:30113811011383811137800113838122.384658471138043
19:39:4511383001138546113819911384565.880708601138363
19:40:00113845611385041137650113803317.370105111138122
19:40:1511381111138163113759211377736.709143291137901
19:40:30113773711379371137293113741432.962281081137518
19:40:4511374331137942113740711379156.661911341137664
19:41:00113771211379681137389113752010.565201531137643
19:41:15113752011379001137257113773610.758241191137556
19:41:301137736113775911343721135000190.788010121135289
19:41:45113499411354341134729113543498.553055381135003
19:42:00113515211354341134670113484634.260154741135002
19:42:15113487111349971134670113497716.570564751134814
19:42:30113488211350051134458113446923.513632351134805
19:42:45113459811347901134010113408841.119894491134256
19:43:00113418711347091134085113429413.594582691134428
19:43:15113429411345721134227113456110.564476101134454
19:43:30113456111346751134309113449814.118392071134554
19:43:45113456811346761133612113376026.967817131134279
19:44:00113379611348781133649113487823.639711771134182
19:44:15113487811351551134224113464925.086432801134785
19:44:30113465411349931134516113499311.601576681134714
19:44:45113490711349931133272113327232.201042831134048
19:45:00113327211341661133271113389824.935467351133747
19:45:1511338981134337113369511340827.764589941134089
19:45:30113410311343171133413113403518.547729131133749
19:45:45113382911340421133526113374414.446946391133760
19:46:0011338291133835113324611335917.397099971133588
19:46:15113359311341001133550113392321.183199081133772
19:46:30113410011344551133972113445516.775137061134269
19:46:45113437611344561133569113364911.262285491134022
19:47:00113364911339431133080113323423.184857121133470
19:47:15113323411337191132822113320027.385967571133201
19:47:30113319111334731132897113315318.036788431133226
19:47:4511332671133403113287211329935.980680891133092
19:48:00113296411349881132872113480737.095566581134226
19:48:15113480711349951134370113443223.558784661134651
19:48:30113446111351011134347113510153.440460871134619
19:48:45113500511351871134294113476721.998088831134778
19:49:00113476711349991134220113425316.428280021134611
19:49:15113423811346001134027113450818.374701871134315
19:49:3011344701134548113413811343756.989016391134291
19:49:4511343201134350113398111342915.199306741134161
19:50:00113429111346001133931113419216.655640301134303
19:50:15113419211349921134169113456913.888486351134578
19:50:3011345691135008113452911346217.961049751134712
19:50:45113462111348951134074113422510.547330811134497
19:51:00113422511343251133879113413812.528818501134066
19:51:1511341381134330113391111340916.986866661134115
19:51:3011340911134614113398911344489.473102621134280
19:51:45113444811348781133723113380318.223242341134330
19:52:00113380311346991133701113428211.824599431134238
19:52:1511342821134586113401411341005.614221931134256
19:52:3011341001134697113409311342655.866561781134447
19:52:4511342651134575113426311343171.521333911134399
19:53:0011343171134635113412111344857.021610511134290
19:53:15113448811349001134370113485415.474485931134700
19:53:3011347811134900113463911346793.863110861134820
19:53:4511346791134828113467911347982.644948571134785
19:54:00113479811351501134682113515015.642362871134897
19:54:15113515011353591134804113486417.109182601135092
19:54:30113486411355351134659113485425.915154351135056
19:54:4511348611135032113478111347815.724257581134909
19:55:00113485211351211134539113477712.660647201134840
19:55:1511347641134839113453211345322.935225121134727
19:55:3011345321134686113452911346282.596500001134594
19:55:45113456611348521134488113474210.292266231134636
19:56:00113473811348201134214113448211.363776061134448
19:56:15113446111346661133894113437015.479342161134278
19:56:3011343191134526113405311343369.669804371134353
19:56:4511343541134445113401611344024.398376231134288
19:57:00113441811358391134417113540842.221123511134997
19:57:15113540811364681135408113617830.732334051136077
19:57:30113620011363121135957113600011.576601421136055
19:57:45113597111367281135971113608221.039104971136323
19:58:00113608211367991136064113628019.075497811136461
19:58:15113627911368991136181113636818.171128081136587
19:58:3011364351136600113624611365786.865378801136459
19:58:45113657811366341135901113604219.105227901136213
19:59:0011360421136260113589611360875.607193811136080
19:59:1511360871136087113571311359135.194357801135848
19:59:3011359131135968113553011355548.718039231135730
19:59:4511355491135575113536411355267.165653301135492
20:00:00113546411355371135056113537819.849029471135297
20:00:15113534111359221135126113588017.499770051135665
20:00:3011358751136150113577811359407.506267131135947
20:00:45113594011363491135832113634912.175190711136133
20:01:0011363351136380113609411361841.859851111136273
20:01:15113620211364811136007113637410.768891471136278
20:01:3011362971136527113629711363503.532190121136406
20:01:45113634911366351136312113635012.445077091136392
20:02:0011363501136635113632111365577.300038741136458
20:02:15113655811366001136312113633810.662933651136456
20:02:30113633911364891135232113560719.564563871135927
20:02:45113560711359441135002113582218.902291461135472
20:03:00113582211364881135654113646713.650991381136145
20:03:15113646711366441136211113644915.277687031136452
20:03:30113644911370841136445113676118.953034961136807
20:03:45113676111367611136152113634510.215139941136391
20:04:0011362891136372113617411363713.429076871136280
20:04:1511363431136712113618611361869.999146381136448
20:04:3011361861136312113609311362382.038300601136196
20:04:4511362381136238113591111360572.815489241136038
20:05:0011360571136324113605711361622.106860071136237
20:05:15113616211369501136135113693512.820794661136450
20:05:30113693511372701136865113721618.945752711137054
20:05:45113724011372491136366113636610.555845971136748
20:06:00113636611365591135986113633915.814884561136311
20:06:1511363361136460113623611364402.941808801136319
20:06:30113640011374001136331113732127.311814241137011
20:06:45113729211379721137219113780427.881195131137686
20:07:00113768911378061137102113718920.939256861137445
20:07:1511372311137517113718811372304.981600001137305
20:07:30113726611380001137266113775112.330783971137686
20:07:45113773611380911137213113721314.677088051137569
20:08:00113728511374871136870113693716.117958101137158
20:08:1511370001137016113681811368192.510891611136934
20:08:3011368671136925113671211368263.730010931136831
20:08:4511368401136990113640111369907.456134081136768
20:09:00113699011377671136700113767617.170027881137225
20:09:1511375821137582113708911370895.552314721137334
20:09:30113709011372011136300113639513.130525521136633
20:09:45113639511364001136032113626111.064466191136211
20:10:0011362601136578113603211365788.667050591136310
20:10:1511365781136950113655511368276.855747531136762
20:10:3011368811137150113688111371493.615942681137069
20:10:4511371501137289113695511370285.252372421137147
20:11:0011370731137223113700811371742.193947241137108
20:11:1511371741137598113711511375005.075965301137428
20:11:3011375161137522113726211373106.774241961137385
20:11:4511373101137468113710811371084.165584571137253
20:12:00113718011377021136739113752513.987421051137241
20:12:1511375691137670113727011375988.515867061137510
20:12:30113763111383601137235113818324.948600001137901
20:12:45113818311389301138117113874442.146630791138522
20:13:00113853611387291137840113789521.390266731138230
20:13:1511378951138031113761311376138.492183721137767
20:13:30113762311385001137612113849422.429894421138176
20:13:4511384711138810113843411384618.089485991138554
20:14:00113848111385231137790113852123.894465131138195
20:14:15113850411387001138109113810915.422131521138452
20:14:30113810911387961137898113877214.572388701138439
20:14:4511387061138725113811911383229.761623181138379
20:15:00113829211390001138292113900015.779924701138751
20:15:15113900011396101138963113912229.488952631139361
20:15:30113917711392451138890113918712.187355281139036
20:15:4511390601139330113889111391556.911227631139088
20:16:00113915511397571139155113960311.994039021139506
20:16:15113959511396951139089113942115.690847591139302
20:16:3011394211139582113910811391616.591684551139386
20:16:45113917411393691138824113882415.122318771139022
20:17:0011388241139223113869411389886.398493921138964
20:17:15113898311390351138502113882012.192264331138658
20:17:3011388341138839113850011386716.657462041138644
20:17:4511386711138726113824311382436.296655251138491
20:18:00113830111387971138025113830513.705941731138385
20:18:15113837311385731137816113784011.922444811138191
20:18:30113784011382471137539113770412.527233841137788
20:18:45113771411378471137450113761312.849470141137564
20:19:00113766611377151137166113716611.034281541137462
20:19:15113718711373131136568113705926.933903391136910
20:19:30113705911374031136790113717610.861360661137160
20:19:4511371321137265113683211368627.746897781137076
20:20:00113707611372761136800113704811.191262351137033
20:20:1511370471137076113644211367078.888700951136696
20:20:30113666411372831136664113721211.586039101136974
20:20:4511372441137283113689511368957.872593651137145
20:21:0011368951136976113655811368378.015833811136737
20:21:1511368441137084113677811370604.242132001136905
20:21:3011370841137084113665611369947.227052951136937
20:21:4511369941137014113672311368937.403075661136930
20:22:00113688811368881135639113579922.692342961136190
20:22:15113579511359261135500113584720.270404761135725
20:22:30113587211359901135500113595911.964395621135755
20:22:45113595711359721134160113485166.595429451134983
20:23:00113485111354781134633113463629.642968271134988
20:23:15113463611354181134503113529227.289274151134958
20:23:30113523811358701135120113587022.821814181135537
20:23:45113586511360061135358113555530.655779941135767
20:24:00113559911355991135146113527914.384680361135328
20:24:1511352791135319113500011353197.669385191135096
20:24:3011352651135605113515411354983.982791541135397
20:24:45113553111356351134794113515819.457902781135225
20:25:00113507011355241134793113519517.823642221135328
20:25:15113519411359191135194113571619.566408741135743
20:25:3011357161135935113567411358405.747938061135820
20:25:45113584011359491135264113582510.909997931135683
20:26:0011358351135919113566011357482.520441101135781
20:26:1511357301135870113533911353396.226879151135611
20:26:30113533911354531134866113511414.323138501135116
20:26:45113513111354311135101113534010.376800001135221
20:27:0011353151135465113523411354247.527302191135317
20:27:1511353831135406113515011352525.029825371135228
20:27:30113525211353921135114113539210.447027321135238
20:27:4511353591135663113525611353686.914056751135436
20:28:0011353681135443113525511352552.634176971135361
20:28:1511352551135498113524711353473.813995671135416
20:28:3011353271135490113530911353682.148849461135375
20:28:45113532711353271134164113437527.834644551134612
20:29:00113428011347361134112113468720.276331241134396
20:29:1511346871134906113466911348798.313709261134795
20:29:30113487911351291134879113489917.086225671135059
20:29:45113491111349111133528113450149.192928421134147
20:30:00113450511345911134024113402418.892183871134397
20:30:15113402411343801134000113408513.627507341134072
20:30:30113408511343771133653113417319.183145201133911
20:30:45113417311354971134156113533934.977864211134894
20:31:00113533911364091135263113640930.866274631135805
20:31:15113621711364121135852113596823.434142741136063
20:31:30113596811361931135655113583815.661155241135920
20:31:45113583811358531135551113559712.188895861135741
20:32:00113564411359291135358113552910.306308071135586
20:32:1511355501135726113536811354339.179188821135518
20:32:30113543311359391135391113553510.673750361135691
20:32:4511355901135955113539211355938.462377731135682
20:33:00113566711356671134774113496921.556415941135287
20:33:1511349691135097113482011348204.680653331134929
20:33:3011348201135000113482011349716.894000001134934
20:33:45113496611357001134905113490524.725823691135269
20:34:00113495711357231134910113542617.886402951135271
20:34:1511354241135713113536011353808.575936071135472
20:34:30113544311354581134915113495011.061231431135132
20:34:4511350201135634113495011354768.870633161135187
20:35:00113545211357131135301113533716.734278931135531
20:35:1511354201135713113526711353918.331816851135476
20:35:3011354101135873113532111357416.041747231135615
20:35:4511357411136130113574111360117.849116181136005
20:36:00113599911361511135439113615116.948452381135803
20:36:15113598311362001135810113613819.855746651136112
20:36:30113605111366181135310113558227.587075121135867
20:36:4511355821135701113526711353189.458223521135464
20:37:00113544811359501135220113564814.310163741135632
20:37:15113564811359501135307113554811.708859151135588
20:37:30113552111363091135500113561612.123854781135955
20:37:4511356161136026113560211357612.927197801135803
20:38:00113580811364371135764113643710.927103561136198
20:38:15113643911367051136270113656212.021587811136480
20:38:30113659511370001136595113667516.004512611136850
20:38:4511367051136820113645111365378.716761451136624
20:39:00113656311369801136352113661714.024847971136689
20:39:1511366011136680113636911363844.970717091136546
20:39:3011364831136790113635111365473.663978551136556
20:39:45113652611370001135549113648731.750641541136281
20:40:00113648711366081135862113586217.594823301136196
20:40:15113585611363981135513113560616.759934761135844
20:40:30113560611363501135598113634911.285131811136023
20:40:45113634911372111136240113720224.732086671136790
20:41:00113720211375171136851113735518.412626151137204
20:41:15113735511374001136781113717412.155585171137161
20:41:3011371681137403113715211371827.653000001137221
20:41:45113719211372491136271113640516.803640481136664
20:42:00113640311373031135822113646540.952464511136460
20:42:1511365011136965113646011366576.415731241136707
20:42:3011366571136739113654011367397.429967221136695
20:42:45113669211367391135834113605624.836014591136351
20:43:0011360551136096113574611357635.696600301135929
20:43:15113576311361801135415113593315.548129841135745
20:43:3011359331136087113570611360775.941237581135963
20:43:45113607711367221136073113660722.458386601136343
20:44:0011366071136739113640911365244.644059281136615
20:44:1511365111136732113632511365175.583128581136579
20:44:3011366891136731113641411367213.004153331136570
20:44:45113673211371711136724113710410.012869191136904
20:45:0011371371137171113659511367747.585224221136846
20:45:15113680511368281136244113625912.024121721136461
20:45:30113634611365001136111113615011.170924921136296
20:45:4511361501136500113600611361109.726624231136158
20:46:00113614511362571135738113575112.835814501136012
20:46:15113575111358961135164113528125.867783271135447
20:46:30113516511368001135150113641731.312064411136033
20:46:45113645711367261136249113657611.459829071136473
20:47:00113657011374421136355113728719.504248481137090
20:47:15113716411374531136518113697317.013011491136878
20:47:30113686911373501136775113699916.743187131136985
20:47:4511369811137044113661711368135.483725151136950
20:48:00113678611368291136350113666311.316156971136530
20:48:1511367941137261113665711372618.661396481136970
20:48:30113726111374051136977113736510.359488481137289
20:48:45113730111376431137098113760012.657642691137440
20:49:00113764311379471137603113794323.179350751137758
20:49:15113794311380001137770113784113.603487341137939
20:49:30113785811380001137858113800018.227816801137968
20:49:45113796511380401137551113771226.770830041137944
20:50:00113771211384901137626113829017.552980961138086
20:50:15113839011384901137944113794410.802235131138131
20:50:30113802111383601137655113765622.190127931137949
20:50:45113773911378481137000113723327.616043051137379
20:51:00113723311376981137000113766110.894681561137376
20:51:15113766111378261136768113706410.500047931137250
20:51:3011370641137214113658011367219.843735591136873
20:51:4511368571137064113671511369974.261018761136921
20:52:00113701811374521136791113679111.477422021137113
20:52:15113679111370851136650113703910.396936421136852
20:52:30113699911374551136999113711416.153153991137280
20:52:45113711411381501136985113803917.715317631137618
20:53:00113803411383591137832113813612.497134971138055
20:53:15113813611391901138095113919024.739253381138632
20:53:30113919011394291138152113853826.068590281138731
20:53:45113846911389571138281113828113.627101161138623
20:54:00113828111388611138150113851218.394100531138378
20:54:15113851211389191138313113870711.177951621138533
20:54:3011387111138711113832711384278.677046851138524
20:54:45113840011385701137997113813612.049218401138206
20:55:00113805611390001138022113898011.265699061138588
20:55:15113898011391781138566113917813.939007131138803
20:55:30113917811391961138368113867417.002733061138676
20:55:4511386291139096113851411387657.864033951138759
20:56:00113876611399961138766113964528.627465501139541
20:56:15113968411401061139550113987518.846758271139926
20:56:3011398791139933113940311394227.681118691139684
20:56:45113947811396211138504113855135.660888551138980
20:57:0011385781138752113851511386528.675542511138655
20:57:1511386521139008113850011388258.376277311138713
20:57:30113882511388251138360113860018.329354491138521
20:57:45113860511387711138144113860712.708939951138457
20:58:0011386071138719113840911385675.907815921138562
20:58:1511385681138988113843711389883.556436571138737
20:58:30113898811398311138847113916428.402474071139406
20:58:45113915611403201139156113999929.554089921139894
20:59:00113999911400721139258113939117.380163051139691
20:59:1511393781140133113930311400289.451728941139798
20:59:30114002911409001139402113974838.063881181140254
20:59:45113940211397251138884113928430.475339101139350
21:00:00113929411401671139152113925031.101568741139687
21:00:15113925011400891139068114008938.069524381139592
21:00:30114002711409741139642114097442.736793611140173
21:00:45114097411419701140809114129337.386610401141289
21:01:00114120011419631140952114181634.406570681141570
21:01:15114167311420001140098114009845.383206501141234
21:01:30114020011406241139602113968047.222265921139962
21:01:45113973511401261139371114000021.585840041139642
21:02:00113994011401271139367113968121.964607771139706
21:02:15113968111400001139678113976214.608111671139843
21:02:30113976711406931139762114063520.874915001140352
21:02:45114063511408951139894114050721.224514411140584
21:03:00114027611405071139330113952224.371049491139711
21:03:15113950811395761138363113837235.260576081138948
21:03:30113837211385031137500113761551.201638631138080
21:03:45113756311385491137388113853523.401860581138058
21:04:00113843311385341137196113740628.366934411137691
21:04:15113744011383911136644113773750.327716291137581
21:04:30113777611384221137587113821815.520371271138100
21:04:45113822011384981138144113849814.948243281138353
21:05:00113849011388441138263113861017.661825111138607
21:05:15113853411392811138534113928116.840303941138974
21:05:30113915411392871138748113910412.550381571139081
21:05:45113910411394001138625113862515.343781581139054
21:06:00113866111388631138299113886222.296118611138534
21:06:15113874211392711138640113891511.786083551139007
21:06:3011389151139001113832011385659.362085101138655
21:06:4511386491139197113850911390257.957179511138934
21:07:00113902511390731138457113847315.863402671138779
21:07:15113847311387191137603113800034.290502681138041
21:07:30113802611383701137663113805321.848448911138026
21:07:45113805311382401137053113783744.843021151137732
21:08:00113783711382001137483113764314.675270981137874
21:08:15113764411380901137389113809018.827619491137703
21:08:30113779611385431137771113835621.905987301138190
21:08:45113835611384231137694113769411.841459811138104
21:09:00113769711381961137634113763911.551563891137891
21:09:1511376581137948113763811376793.992866571137739
21:09:3011376791137900113752011379004.908481331137720
21:09:45113790011388801137900113879517.156767931138379
21:10:00113880911388861138231113854113.568188021138607
21:10:15113854111390001138516113899112.829511081138780
21:10:30113894211392001138547113854712.826502001138971
21:10:45113854711387151137654113792729.463541241138121
21:11:0011379271138687113780611386248.397770541138185
21:11:15113862411386981137966113801912.630408811138289
21:11:3011380411138455113801811382986.867248361138196
21:11:4511382981138511113796311380879.239973891138239
21:12:0011380571138256113789011381739.631686251138073
21:12:1511381731138234113781111378846.004240191137984
21:12:30113788411386101137812113848214.972659201138302
21:12:4511384821138951113844111387019.842675011138756
21:13:00113881411392001138690113920019.941736801139002
21:13:1511392001139313113881111393136.988218311139092
21:13:30113931311396231139195113919514.532811791139401
21:13:45113932011396221139014113932511.397548051139323
21:14:0011393251139589113903111391006.753429991139298
21:14:15113910011391301138522113852215.714103581138767
21:14:30113870011390611138333113839012.350420761138614
21:14:4511384451138560113809611381263.488428061138368
21:15:0011382491138717113810011383858.232237191138365
21:15:15113842711392661138427113926615.896004681138878
21:15:30113909911397001139029113929618.523398581139395
21:15:4511392881139423113870411390398.663252171139069
21:16:00113903911393211138824113921412.888369551139102
21:16:1511393211139450113909711391535.159954151139316
21:16:30113919611393371138601113908012.347586331138923
21:16:4511390801139457113873211392157.373541531139090
21:17:00113935411394791138578113858517.473635951139049
21:17:1511386751139282113858611392117.333356231138954
21:17:30113913611391701138544113860510.515984001138829
21:17:4511385951139141113859511390235.520622071138862
21:18:0011390231139023113850911386534.882383561138765
21:18:1511385791139137113850011391029.892041301138752
21:18:30113910211394381138827113903412.268038761139141
21:18:45113895611389561138207113825311.947914491138561
21:19:00113828011391371138280113902010.095947441138745
21:19:1511390221139248113870311388899.791654981138946
21:19:3011388891139412113880811393419.100620031139206
21:19:45113929511396161139295113951010.106234441139463
21:20:00113952311399381139246113984813.024634991139603
21:20:15113984811403821139848114037513.498629651140169
21:20:30114026611408001140056114041225.159746591140475
21:20:4511404891140496114022211402226.125360741140380
21:21:00114022211403591139218113944625.918468991139612
21:21:1511394661140099113943811400749.774198261139821
21:21:30113996011402961139577113980017.458357301139904
21:21:45113986611401861139244113933314.614136661139676
21:22:00113929611400111139192114001115.319238761139600
21:22:15113996311401271139591113959112.803385221139895
21:22:3011395911139684113930011396837.380857161139440
21:22:45113968411406001139548114059727.402141981140128
21:23:00114041211410001140280114072326.057702431140728
21:23:15114072311414991140500114149928.956877961141115
21:23:30114144511416921140794114091025.278014651141245
21:23:45114087211408721140020114030133.332644101140439
21:24:00114025511404871140020114002015.648322271140262
21:24:15114002011404601139908114035112.131035691140135
21:24:3011404591140931114035311409109.023821471140561
21:24:45114091011415131140486114059728.102630441141029
21:25:00114062311407871140156114015619.517627141140471
21:25:15114019011402091139731113973615.289500131139969
21:25:3011397361139968113940511396449.718939991139654
21:25:4511396371140010113936411394298.495657781139661
21:26:00113942911400591139365114005921.938825231139858
21:26:1511400531140059113977511400578.350008401140020
21:26:3011400571140059113962011397217.646995471139866
21:26:45113964911398321139285113928512.924081741139486
21:27:00113928511397081138830113970828.010178711139277
21:27:15113970811400591139438114005932.613589991139955
21:27:30114005911408621140005114081118.433145141140423
21:27:45114081111411231140341114087331.601023801140758
21:28:00114085511408861140095114029321.542106651140548
21:28:15114028411407971140162114017410.847149811140484
21:28:30114017411401741139639113988414.511539201139881
21:28:4511398841140151113988411400206.357574921139987
21:29:00114002011401041139043113942329.012642791139473
21:29:15113953311397061139018113951014.579748021139392
21:29:30113951011396311138902113930826.043286951139151
21:29:45113931311397951138502113872223.124693451139054
21:30:00113867911391221138679113893813.570238051138924
21:30:15113895111390021138000113834529.905177121138400
21:30:30113834911386341137800113785930.662469141138110
21:30:45113791311379531136602113671733.130293081137326
21:31:00113677911377981136689113711334.162364791137281
21:31:15113700011375851136600113738133.603844751137009
21:31:3011373811137537113705011370506.581390881137266
21:31:45113705011377481136631113717830.254863441137270
21:32:00113716811375001136916113713516.108445911137221
21:32:15113697011373581136703113729815.251173261137056
21:32:3011372501137498113713811372289.917689871137328
21:32:4511372291137300113701711370737.433553061137120
21:33:00113713611377021137073113736217.455879771137467
21:33:1511373531137721113730711375897.059187791137607
21:33:3011375891137749113747711377495.545238861137682
21:33:45113774911382971137748113804820.166689841138033
21:34:0011380821138298113785311381859.374568571138081
21:34:15113818511383051137397113744214.221716791137740
21:34:3011375351137793113723711375707.490929981137488
21:34:4511375461137546113705311372778.509842571137248
21:35:0011372771137307113706011372762.556201231137219
21:35:15113727611374881136600113669729.141497131136829
21:35:30113672311372431136402113717925.243912301136775
21:35:45113717911376821136673113768222.078508511137183
21:36:00113768211377441136810113681016.111936211137244
21:36:15113681011373181136625113691215.003930411136995
21:36:30113691211369631136500113673915.350807311136678
21:36:45113678111368561136113113625325.733571051136411
21:37:00113630311367591136044113616214.411570041136452
21:37:15113610811363331135800113614426.028691841136080
21:37:30113614411368011136144113680111.415100601136592
21:37:45113676711372551136636113692719.420688561136898
21:38:0011368521136933113630811366389.555746011136620
21:38:15113674211368201136247113652510.776006661136566
21:38:3011365731136689113607911363518.196200001136417
21:38:45113633811368301136026113672014.476498021136403
21:39:00113671911373221136700113722111.367450001137089
21:39:15113724711373401136761113683015.876230811137058
21:39:30113683011371771136486113684412.664671991136832
21:39:45113678911374031136675113723710.517009171137106
21:40:00113715411373501136362113659418.014870491136909
21:40:1511365711136872113622811367368.735506481136552
21:40:3011367211136737113650011365402.845602991136592
21:40:45113653611368891136077113620114.615442211136444
21:41:0011362011136760113620111367604.216062191136499
21:41:15113676011374251136750113726015.057731011137152
21:41:30113727011380671137270113791023.172999131137788
21:41:45113791311384301137910113833610.271186481138141
21:42:00113833611384351137797113790915.137580991138068
21:42:15113802511384251137392113789518.222568631137902
21:42:30113796811383571137500113760711.864024851137863
21:42:45113761511377111137203113727010.566899901137458
21:43:00113720311374281136892113723410.488400231137168
21:43:1511372561137521113697911370895.000730241137287
21:43:30113709611373741136744113704417.914569831137044
21:43:45113697411379521136974113782920.329106581137527
21:44:00113777411382941137647113810919.312478221138033
21:44:15113812911385951138129113859511.218068291138361
21:44:3011385121138549113792611382025.522201191138147
21:44:4511381601138519113805011382735.095000001138356
21:45:0011383111138383113781811380455.149557231138108
21:45:15113803711380601137591113785912.160600681137793
21:45:3011378571137943113759411376357.762694931137777
21:45:45113763911385401137635113828511.584097771138252
21:46:0011383371138497113816511382535.855195681138367
21:46:1511383081138500113802011381404.116407171138227
21:46:3011380901138102113793211380641.891558681138014
21:46:4511380641138291113793211380102.943801201138092
21:47:0011380101138248113799511381492.984953491138112
21:47:1511381491138223113774111378269.900255301137971
21:47:30113782911383671137650113793511.671751071137889
21:47:45113793511380201137450113763813.247260241137677
21:48:0011376251138015113745111376993.215993691137686
21:48:1511378871137971113773011378442.000037041137829
21:48:30113789111383701137746113831513.295205401138130
21:48:45113833711386741138169113862215.846708491138466
21:49:00113862211394521138607113938626.089511761139093
21:49:15113937611400001139356113957326.448187221139741
21:49:30113950611399321139045113904527.778578141139412
21:49:45113905411391481138536113913625.944618711138800
21:50:00113913911395501138915113901213.132956711139225
21:50:1511390121139012113866211388788.302279801138821
21:50:3011388681139199113886811391794.498267751139053
21:50:4511391421139314113883411393147.542703691139039
21:51:00113930811399301139152113987822.011027661139492
21:51:1511398301139932113951411399296.896120251139710
21:51:3011398121139930113951911395195.688504471139634
21:51:45113953311396251138902113890217.752307391139250
21:52:00113891511391791138528113869316.623604261138871
21:52:15113872011406001138693113938740.260858341139844
21:52:30113971211400381139339113969314.917419141139707
21:52:45113964011400001139472113964021.940832221139776
21:53:00113971611410001139469113975452.794708831140199
21:53:15113984311400701139477113952815.607633551139674
21:53:3011395281139770113947211395597.300445691139587
21:53:4511394881139585113912611392719.370974051139372
21:54:0011392781139397113895011389505.954539841139152
21:54:1511389501139202113885811391526.268595331138952
21:54:3011392001139413113898711394135.034134371139227
21:54:4511393231139442113926711392672.509603621139350
21:55:0011392531139395113892411389247.211667271139086
21:55:15113890911391391138360113836012.079256511138738
21:55:30113842811385491138040113822226.768960261138259
21:55:45113822211388311138161113848116.529320601138537
21:56:00113844311387641138365113836518.642010781138453
21:56:15113835411386901138184113847712.029079831138381
21:56:30113852711390621138526113893913.794509691138901
21:56:4511389921139063113853711390639.243050081138823
21:57:00113906211396961138779113909821.075485051139199
21:57:15113929611408861139265114011591.655732841139983
21:57:30114006411401201139123113912347.409930701139594
21:57:45113937011395941138817113910345.181269861139249
21:58:00113926911393451138157113851129.254786291138676
21:58:15113822111391891138123113916133.045875021138644
21:58:30113914111397001138999113927123.081628971139385
21:58:45113927111395771138810113919020.583163771139202
21:59:00113919011395371138982113944919.262521411139362
21:59:1511395151139664113891111390739.647697801139265
21:59:30113905811391511138350113853419.970606351138650
21:59:45113853511386411138368113836815.711618101138503
22:00:00113839411392331138239113895530.394886171138586
22:00:15113895511392901138714113912221.490759481139055
22:00:30113912411395281138663113930024.388023671139152
22:00:45113927511395261139076113918812.268117451139289
22:01:00113918811392981138903113904510.148575471139127
22:01:15113904311390431138526113871912.188019331138786
22:01:3011387141139022113851111386478.903724611138809
22:01:45113874611390221138481113866510.285580361138757
22:02:00113860311386271138025113811512.089450091138360
22:02:15113808711381691137601113769717.897959541137859
22:02:30113773811379271137006113719241.444805961137304
22:02:45113710211374891136750113697024.097242461137041
22:03:00113695511376421136572113748829.321104511137063
22:03:15113748811378171137231113746521.429651871137559
22:03:30113772911377491136880113700014.769956191137374
22:03:45113696011371751136550113665315.740274431136783
22:04:00113672111372411136594113716815.282773221136929
22:04:1511371641137424113683911372997.465146451137213
22:04:3011373571137424113705711372829.737217001137235
22:04:45113728211372841136805113695911.058701971136997
22:05:00113701111373351136500113650023.843690251136738
22:05:15113657011365701135600113568254.180591361136089
22:05:30113575011359851135500113595123.967745511135784
22:05:45113595111362081135180113551029.337812791135630
22:06:00113550311355801134913113507024.755067951135121
22:06:15113507011360991135060113526946.556634791135607
22:06:30113546511361001135151113610036.001173961135603
22:06:45113610011363181135747113594724.836363841136046
22:07:00113594411369521135819113691730.847192601136533
22:07:15113685611377671136856113770024.698861791137214
22:07:30113770011378271136524113667028.085458271137070
22:07:45113659911371721136500113650011.523229821136773
22:08:00113650011365431135735113599222.096521961136133
22:08:15113593611364121135832113606012.780520581136099
22:08:3011360611136320113593611361707.014363221136105
22:08:4511362001136336113600311360378.978032361136164
22:09:00113604811363111135812113606518.356862311136045
22:09:15113606511365101135800113628921.241986321136094
22:09:30113616111365741135810113639115.216443951136245
22:09:45113642311364951135750113575021.421650241136060
22:10:00113581211358781135428113545412.547682141135684
22:10:1511354541135755113533111355318.459426751135474
22:10:30113559011361831135358113618317.904699351135837
22:10:45113618311373551136105113717838.516104271136852
22:11:00113735511377401136215113652452.223476131136980
22:11:15113648211365421135650113586816.329087261135956
22:11:30113593111359781135342113554911.224530681135602
22:11:45113535111358331135257113569117.737561741135509
22:12:00113569111357001135173113547311.744532361135517
22:12:15113545811354631135000113500017.062006111135150
22:12:30113500011352371134874113506712.357540551135032
22:12:45113506411356551134988113547218.501787801135258
22:13:00113551811363441135514113630419.155691751135946
22:13:15113623711363991135069113508322.411788271135674
22:13:30113508211354661134800113505413.964725001135089
22:13:45113505411352021134260113494252.839811501134694
22:14:00113494211349821134111113414426.217997461134468
22:14:15113414411343521133540113413177.842694611133945
22:14:301134174113500911333811134000104.698201171134027
22:14:45113398211343751133500113372334.903415751133985
22:15:00113375211339261133015113356644.189650601133438
22:15:15113356611340001133009113300930.906436571133562
22:15:301133129113350411311071132830134.233454641132564
22:15:45113286311330101131200113154364.009019521131965
22:16:001131543113178211293201130450121.792055091130710
22:16:151130450113145611297601130700112.134684931130641
22:16:30113070011321721130628113188861.411846811131449
22:16:45113188811325131131142113181769.682545701132046
22:17:00113181711321911131597113170027.175371631131927
22:17:15113170011321811130615113061549.368406371131490
22:17:30113061511310601130040113004035.430798931130480
22:17:451130040113060811283201129796120.515731181129332
22:18:00112933711313591129268113102264.544810631130695
22:18:15113065911313481130468113134841.960054111130860
22:18:30113134811325991131107113250070.361864811132075
22:18:45113250011327931132205113245345.697175751132555
22:19:00113245311339001132345113379644.264631031133030
22:19:15113379611342261132811113303557.423635741133426
22:19:30113302611346431133025113422050.182545201133944
22:19:45113421111357001133888113535267.642933871135052
22:20:00113528811366871135214113598785.286324691135881
22:20:15113599911360061134145113507572.852389611134898
22:20:30113509011352331134224113491028.911532451134661
22:20:45113493411352401134278113487032.262302851134710
22:21:00113487011360611134591113526958.963835321135446
22:21:15113522011366001135044113594369.275012671136050
22:21:30113573211372601135500113654156.508593581136661
22:21:45113668111370951136304113633841.979702031136665
22:22:00113641811372311136305113671036.070789611136703
22:22:15113670111367011135583113574827.758282601135958
22:22:30113574811358341135293113581031.644029691135591
22:22:45113581011362911135653113597312.559247251135949
22:23:00113597311366441135958113646019.815380981136280
22:23:1511363841136612113616311363265.583882411136364
22:23:30113633711365991136102113613818.709527801136472
22:23:451136180113827011359761138008111.327587631137246
22:24:001138270113999011380071138148166.873106461139209
22:24:15113860011393211137781113875857.630217031138677
22:24:30113875811389451137857113785738.699464701138406
22:24:45113803611384651137404113812543.113420361137833
22:25:00113812311386041137433113763935.434798501138066
22:25:15113743311379561137282113736021.436658901137599
22:25:30113743011380001137322113742216.135002761137709
22:25:45113742211376071137003113701620.483371081137230
22:26:00113701611375351137004113735819.237713821137165
22:26:15113735811382941137224113827426.640611231137861
22:26:30113827411384601137000113790658.854593091137556
22:26:45113790611379441137401113750516.640108801137715
22:27:00113749411374941136389113638926.385458711136865
22:27:15113646711377501136335113711540.973165751137169
22:27:30113711511374001136596113692421.906684711137043
22:27:45113699411375361136454113678622.853011601136950
22:28:00113673511372071136659113707010.879768661136943
22:28:15113707011372731136218113655316.694963881136633
22:28:30113662411371761136485113681614.637735461136890
22:28:4511367661136766113627211362729.195033931136450
22:29:00113632711373681136152113732837.792421511136939
22:29:15113726111374001137160113739814.739204221137330
22:29:30113739011376251137172113746811.489670071137416
22:29:4511374911137590113719511374497.382766001137319
22:30:00113737511374491136667113677020.723339721136970
22:30:15113677011370381136262113635719.209500351136647
22:30:30113642311371051136401113706610.446799611136830
22:30:45113706611371511136362113715113.445675131136898
22:31:00113708411380001137040113799627.621917131137606
22:31:15113799611389001137795113802249.335634021138314
22:31:30113802211383401137244113780227.431149471137660
22:31:45113780211383331137502113794613.086266291138014
22:32:00113793511390001137841113900036.452013681138647
22:32:15113900011392501138249113844634.593930751138867
22:32:30113826011384571137775113778223.154961521138099
22:32:45113796511382481137333113797825.498292621137666
22:33:00113797811385301137797113832117.560287881138277
22:33:15113842011391001138167113900422.324514211138645
22:33:30113900411394941138870113935819.964521611139187
22:33:4511393581139500113880811388186.977823421139169
22:34:00113881811390931138201113828814.601034381138629
22:34:1511382991138654113810911382776.495636471138379
22:34:30113827711385881138144113822611.785176781138298
22:34:4511381661138295113792811379525.795703221138084
22:35:00113792911382181137596113777222.127314411137797
22:35:15113778311379021137337113790213.708765441137582
22:35:30113756211384261137562113836711.749414461138156
22:35:45113836811383681137942113828816.593558181138185
22:36:00113834411383561137652113798816.514023091138052
22:36:1511379881138112113776011380005.695646551137951
22:36:3011379891138000113780011379362.746700001137897
22:36:45113793511383671137816113781621.225219471138176
22:37:00113785411380561137239113723919.130325401137531
22:37:15113732411373241136942113709924.430182411137086
22:37:30113709911370991136600113660017.887711701136717
22:37:45113660811373001136600113710412.994117261137029
22:38:0011371231137168113663311370798.262732831136862
22:38:15113705811371221136500113662033.675414791136644
22:38:30113670111370321136600113672817.879784331136749
22:38:45113672811372141136654113721419.991185271137004
22:39:00113721411375491137125113723117.294857021137331
22:39:15113732211373221136600113665123.024600421136753
22:39:30113682311369241136017113625043.102501391136558
22:39:45113625011365301135709113608335.437726961136043
22:40:00113608311362781135793113605112.637833161136095
22:40:1511360671136129113569011359628.318245551135890
22:40:30113590811373701135822113709650.828777411136583
22:40:45113725011377591137020113767720.107237821137425
22:41:00113766611377241136843113685119.534501131137257
22:41:15113685411369651136353113648616.540974171136695
22:41:30113648611368321136181113636513.093624811136472
22:41:4511363531136796113635311365998.824596681136601
22:42:00113659911375421136414113742527.147084101137092
22:42:15113743811378231137392113769913.545818121137673
22:42:3011377421137860113740111374019.262176401137632
22:42:45113740811378401137207113758018.959118141137521
22:43:0011375781137585113724011373995.522928791137419
22:43:15113739911374011136637113673312.552777801136870
22:43:3011368141136986113655011365509.705022961136778
22:43:4511366801136793113649811364982.479018651136655
22:44:0011365401137000113645011370008.499501431136845
22:44:1511369381137241113674011368659.846906451136921
22:44:3011369301137238113645111365528.697136001136834
22:44:4511365521136694113635011364185.517511881136527
22:45:00113635011364991135835113620016.738417011136081
22:45:15113620011374181136100113741819.786184821136740
22:45:30113733511383151137305113817231.817478591137854
22:45:45113793411381201137067113733723.424941571137544
22:46:00113733711373371136542113654515.797814071136767
22:46:15113654511367791136035113677926.334546001136452
22:46:30113677911373601136622113724319.456281871137028
22:46:45113727011380001137265113784312.673797891137773
22:47:00113784311379001137323113775015.898016751137708
22:47:15113769511380121137423113801217.226374891137862
22:47:30113801211383531137867113786717.911006531138056
22:47:4511378671137927113743311375405.959893401137634
22:48:00113754011384631137513113836616.718376891138117
22:48:15113836611383681137562113799721.990639771137970
22:48:3011380201138273113783511379508.394849271138088
22:48:45113794511384521137671113825413.014001191138194
22:49:00113822311382541137470113761213.177123271137769
22:49:15113753011384931137421113823128.812834431138073
22:49:30113822911385911137905113825616.896724061138313
22:49:45113825611390001138203113876622.327866021138839
22:50:00113876611394891138480113930025.573924201139069
22:50:15113944011395421138500113860337.064698461139114
22:50:30113860311388851137715113798033.640168731138066
22:50:4511379481138198113771511380667.990456671137967
22:51:00113806611388691137868113817339.963287801138416
22:51:15113817311381731137629113779411.652439541137838
22:51:3011377951137873113773111378714.242376651137838
22:51:45113782111379821137436113782319.449633181137622
22:52:00113792111381091137436113785315.048422141137844
22:52:1511379141137954113752711376043.451240001137733
22:52:3011376031138088113760311380084.138166051137895
22:52:45113800811388081137632113830032.146758621138377
22:53:0011383001138607113797211382306.691797741138245
22:53:15113823011388921138111113828918.198665121138593
22:53:3011383011138423113808811384223.759331821138287
22:53:45113833711384201137907113822311.194348191138181
22:54:0011382341138424113804511381745.135440681138247
22:54:1511381791138280113781511378152.948278761138108
22:54:3011378381138417113769811384177.972392861138111
22:54:45113841711389681138360113896810.609608351138712
22:55:00113894811390621138726113895923.080448671139009
22:55:15113895911390621138372113875318.946011581138804
22:55:30113864311386721137933113803814.757792941138128
22:55:45113803811381391137555113765218.822722931137752
22:56:00113760511379401137160113788348.770087921137353
22:56:15113788311379991137245113755318.557027971137580
22:56:30113774311378871136965113696531.834411801137271
22:56:45113696511374611136514113746122.842085111136924
22:57:00113746111380861137411113796822.169248151137741
22:57:15113796811383101137962113821115.818133121138080
22:57:30113821611382711137318113763813.821005361137758
22:57:4511376851137871113741911375627.728348971137634
22:58:0011375621137771113750411377613.724874931137629
22:58:1511377611138181113770311380517.169206451137987
22:58:3011380511138157113749211376458.035275701137767
22:58:45113767411381501137472113784018.022990781137794
22:59:00113784011378981136578113671645.342028741137114
22:59:15113670911374601136500113726530.936057031136870
22:59:30113717911377421136626113743530.717834941137279
22:59:45113736611376841136956113695615.185832481137407
23:00:00113695611380571136905113782718.083612551137555
23:00:15113782711384991136800113805655.847900181137831
23:00:30113805711383971137900113816811.349973731138119
23:00:4511381241138124113756011376118.528260541137752
23:01:0011376271138168113762211380788.740777711138011
23:01:1511380831138153113759911375999.258126721137914
23:01:30113760811380351137178113743125.515916211137541
23:01:4511373901137532113739011374591.079000001137474
23:02:00113747811375531137123113755310.601825481137359
23:02:1511374891137555113726111373122.585673731137411
23:02:30113730111379971137051113795315.006340101137635
23:02:4511379651137965113720011372006.596671151137536
23:03:00113720011373121136407113655228.090015871136789
23:03:15113657411371471136398113685114.387518171136717
23:03:3011368631136978113652211367134.328814641136792
23:03:4511367331137000113660311367247.920678621136836
23:04:00113670711377501136418113775025.150888161137107
23:04:15113768211378041137415113770212.620918051137635
23:04:30113763111377001136694113705422.756193981137127
23:04:45113703911374541136785113678511.228355771137132
23:05:00113684111378521136657113785213.582224441137266
23:05:15113784911378551136946113704816.480851181137447
23:05:30113704811372401136514113661112.419470971136932
23:05:45113662911366871136202113648212.136373051136409
23:06:0011364361136849113623711365259.523684811136613
23:06:1511365321136609113626411364456.010000001136476
23:06:30113642611364421135870113622520.248255181136155
23:06:45113621511362981135804113594117.748594341136006
23:07:0011359441136080113580711358936.901000001135921
23:07:15113589111361001135690113569024.139395331135881
23:07:30113576011358081135313113550016.080038501135525
23:07:45113545011355781135101113536135.765362921135293
23:08:00113526111355771135002113536824.818417551135277
23:08:15113536811356471135289113550910.877025081135458
23:08:3011355661135605113532911354008.738079041135495
23:08:45113544411354511134347113457738.414116331134891
23:09:00113452811349511134261113459321.921491181134553
23:09:15113448611347321134000113433834.216950351134278
23:09:30113433711347071134273113443220.186002761134460
23:09:45113440811350111134246113501123.477316851134656
23:10:00113501111357721134979113567454.789169881135366
23:10:15113555811370001135429113639662.257403401136199
23:10:30113640811367891136079113659417.942595601136314
23:10:45113669111369111136539113660213.248634501136716
23:11:00113660211369001136234113630221.820904081136524
23:11:15113630211364701135916113593625.567726941136076
23:11:3011359361136274113585411361328.515794891136045
23:11:4511361321136309113613211363093.197716571136232
23:12:0011363091136378113621111362442.862116861136292
23:12:15113624211368501136242113649912.435878881136613
23:12:3011364991136728113641211365916.557745161136526
23:12:45113659111366511135885113588813.915171991136122
23:13:00113588511358881135429113571719.093187721135613
23:13:1511357171136071113559411357247.556386611135817
23:13:3011356621135910113540311354985.858091301135627
23:13:4511354981135696113543711356082.504989481135603
23:14:00113560811365191135537113622517.395880811136128
23:14:1511363241136471113588011358808.952705321136240
23:14:3011359821136284113591511360934.218938791136176
23:14:4511360931136112113591611360291.695210521136021
23:15:00113595911362141135132113532720.455251751135530
23:15:15113531711354221134794113507126.359534691135140
23:15:30113508111352051134320113451218.444452161134752
23:15:45113451211349961134251113425115.010754141134599
23:16:00113470111347591134222113449313.002964351134543
23:16:15113449511345161134001113416819.870589201134249
23:16:30113416811344021134000113430213.609085431134101
23:16:4511343071134582113422311343248.559732421134402
23:17:00113433511343351134000113400013.069960381134104
23:17:15113400811340081132893113304344.878088671133362
23:17:30113292611336641132527113366446.696231751132987
23:17:45113357011346671133373113432247.223248561134171
23:18:00113432211355301134080113528245.830830781134779
23:18:15113528211355931135193113539523.445965301135350
23:18:30113539511355891135071113519716.922377541135346
23:18:45113519711354171134331113445925.848803341134805
23:19:00113450511355891134241113529941.386492521135138
23:19:15113529911365501135127113638731.663165751135898
23:19:30113625111370291136198113691444.485716401136787
23:19:45113691411373901136217113671850.507110761136766
23:20:00113673511369081136001113667121.974266561136443
23:20:15113668311369281136003113675122.123888841136474
23:20:30113662111367521136003113602611.197842251136236
23:20:4511360261136171113600311360905.992047571136045
23:21:00113600311360971135850113609716.880073801135939
23:21:1511360971136392113591511362267.623126111136144
23:21:30113622711365301136055113618210.357977061136262
23:21:4511361871136187113562911357459.819137851135882
23:22:0011357451135779113544911356556.227700421135626
23:22:1511356671135967113566511358554.510611001135837
23:22:3011358551135855113557111356864.850544531135669
23:22:45113573411360281135687113586513.708136231135983
23:23:0011357991136020113547111359508.207508481135725
23:23:1511358901136162113582111360733.346940781136031
23:23:30113606611367781135972113665013.646200151136494
23:23:4511367321136781113625211363907.229226371136642
23:24:00113630011364201135749113594410.225899261136033
23:24:1511359441136132113580111359733.821000001135960
23:24:3011359591136196113595911361252.197810801136117
23:24:4511361251136125113589011359712.353313661136003
23:25:0011360161136016113551511356466.374908501135758
23:25:15113565311357651133770113481154.860891021134991
23:25:30113481111352341131247113124781.655441901133041
23:25:451131247113315711302601131717170.675717991131826
23:26:00113171711324241130100113101081.202441721131538
23:26:15113041411328001130100113249585.338837971131506
23:26:30113249511334001132495113328775.081659841133163
23:26:45113310611349621133106113348072.405946161133964
23:27:00113355011349971133466113453630.108533711134339
23:27:15113472011354491134598113523327.884632701135028
23:27:30113523311353591134850113505818.947660081135064
23:27:45113505811350901134151113465125.480803501134525
23:28:00113465111352711134401113516816.850785691134978
23:28:15113516811353121134535113531211.815467631134968
23:28:30113531411367491135191113635196.812456081136059
23:28:45113637111363981135300113617236.805491271135787
23:29:00113609711375051135975113684174.989149381136774
23:29:15113686311371891136048113604818.482336911136561
23:29:30113604811363541135463113568228.073462281135881
23:29:45113568211367501135670113644021.609965891136308
23:30:00113644011365001135600113564431.367848191135897
23:30:15113564411358801135074113524239.480215261135455
23:30:30113524211355491135000113537829.964978951135274
23:30:45113538011359761135016113531832.157288111135497
23:31:00113531711353341134575113506632.833234961134894
23:31:15113519211355001134658113544732.638164731135158
23:31:30113542111356001134967113550020.524427231135364
23:31:45113552511355681134935113554415.552737691135209
23:32:00113551611355631134241113460027.374780681134697
23:32:15113464211353041134594113524530.741613761134999
23:32:30113524511352921134662113518615.966882001134980
23:32:45113518611352851134033113403429.678989861134546
23:33:00113403411349231134032113447325.206505731134621
23:33:1511345391134649113410011341008.407506311134347
23:33:30113411511345651133885113388527.743168741134134
23:33:45113397711340551133000113323480.519067011133474
23:34:00113307311333001132146113214659.399677041132651
23:34:151132146113255011309191132304138.496142081131532
23:34:30113230411338181131954113322666.246445581132585
23:34:45113324411342091133000113420941.626727711133541
23:35:00113372411349971133680113392643.840748421134202
23:35:15113426411343811133199113340633.297602251133710
23:35:30113349511334961132223113244332.907017571132787
23:35:45113242411327571132091113219915.456270941132422
23:36:00113219911328241131501113203559.327618531132207
23:36:15113203411320801131492113175520.937626791131762
23:36:30113175511329021131503113260747.308811741132452
23:36:45113264811337901132446113364639.594160411133339
23:37:00113364611338181133050113318820.743604251133460
23:37:1511332741133380113284211328436.819052811133094
23:37:30113284311329731132019113237417.720543521132489
23:37:45113237711331411132311113294211.107929241132719
23:38:00113303111333121132855113321510.320870231133120
23:38:15113321511332361132392113246712.808813861132770
23:38:30113244811324541131200113133840.047603301131875
23:38:45113133811323791131190113237835.254765821131664
23:39:00113237811325251131800113199718.005521691132169
23:39:15113199711322681131917113193415.534906141132105
23:39:30113193411319441131120113138038.109462281131554
23:39:4511312841131743113128411315977.315604551131491
23:40:00113157211317831131411113178313.159862151131550
23:40:15113178311325231131484113236252.367032841132011
23:40:30113237111329751132281113295527.906909481132637
23:40:45113285811334971132786113349727.767205251133075
23:41:00113349711338321132507113260843.171904591133390
23:41:15113281911329761132393113271016.725544101132667
23:41:30113273411327831132417113254413.339714391132583
23:41:45113256411334471132470113344715.045944391133109
23:42:00113345111335011133091113346419.199786311133372
23:42:15113331011335001132852113333113.437498771133167
23:42:3011333301133510113314811331679.395181531133303
23:42:45113316011331671132310113245418.601294631132648
23:43:00113240011327471132369113249510.065816331132533
23:43:15113256011327361131855113186816.773894051132105
23:43:30113198211319831131238113150024.776085521131616
23:43:45113155411318721131002113109225.979372431131464
23:44:00113144511323001131274113199361.749696761131586
23:44:15113207111324071131723113184329.796735311132158
23:44:30113188211324591131639113224619.635657441132101
23:44:4511322241132256113172411322569.456034021131899
23:45:00113211611322831131019113125427.339402861131450
23:45:15113125511325091131111113208333.193532631131654
23:45:30113223511323811131338113158430.578154061131812
23:45:45113152411316911131000113148729.032320521131314
23:46:00113148711315421130361113100737.964407501130961
23:46:15113100711327151130750113225455.221391691131810
23:46:30113229811331531132265113285840.140698661132686
23:46:45113287711333331132727113288631.993710801133044
23:47:00113288611328861132296113239712.338360311132510
23:47:15113240711327431131850113194727.395250961132364
23:47:30113189711320441131125113129126.824080191131597
23:47:45113126311315841131001113138018.746738581131217
23:48:00113138011314411130000113088841.270020721130645
23:48:15113000111312441130001113124416.988584011130935
23:48:30113124411319991131055113183322.620086341131635
23:48:45113183311325651131733113256517.541593861132224
23:49:00113251911338491132442113359052.545043101133166
23:49:15113359011340581133334113346053.181184821133791
23:49:301133460113402211331471133536102.975870811133834
23:49:45113346011342001133258113372836.963940411133944
23:50:00113372811338361132432113358849.457641781133319
23:50:15113358811347001133079113457647.074725881134098
23:50:30113469711347901133862113386230.891851171134456
23:50:45113386211341361133500113369218.738190661133882
23:51:00113369211339311132777113297725.344233441133343
23:51:15113283711329691132150113249233.182254771132667
23:51:30113250311335661132304113339034.747175431133009
23:51:45113329411337861133202113365924.757650881133467
23:52:00113365911337941132590113268320.640693601133151
23:52:1511326431133169113261611329337.951699651132936
23:52:3011330731133100113264311328409.417837921132803
23:52:45113291211332221132500113291234.323508151132854
23:53:00113289511331771132200113281228.833043931132619
23:53:15113282611330661132003113223724.660584341132436
23:53:30113237011333251132370113286636.857290311132956
23:53:45113289011332991132517113316517.654009891133089
23:54:00113323711333001132313113278223.294363771132629
23:54:15113284711331771132300113317713.827650031132835
23:54:30113317511337471132883113352624.596376211133352
23:54:4511334881133569113312411331244.652963791133288
23:55:0011331461133322113300011332867.332413591133117
23:55:15113328611336001133133113354915.198867001133479
23:55:30113355111335511133001113318210.434952691133152
23:55:4511331821133750113318211335609.851712521133464
23:56:00113357211345461133520113454613.695405961134021
23:56:15113455711359981133883113511168.248491631134993
23:56:30113511111360001134069113473684.834791541135105
23:56:45113461611361501134332113585858.965793771135221
23:57:00113590011362201135042113583848.039208851135771
23:57:15113583811359791135555113564812.042435101135761
23:57:30113566511358001135143113563217.856210781135567
23:57:4511357551135828113535811353589.326625721135541
23:58:00113535811356921135149113535510.358094791135393
23:58:1511352571135564113506411352524.197661341135260
23:58:30113525211355121135003113509611.192922691135141
23:58:45113509611354791135003113526917.249985171135143
23:59:0011351541135330113501511352098.612479011135191
23:59:15113523711357871135000113527526.471903251135349
23:59:30113527711352771134314113450834.668073781134758
23:59:45113450811353951134474113475329.877905461134838
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.