暗号資産価格データベース


2019年08月26日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011067281114240110481211103514499.646557181109934
01:00:0011103331118890110612811107503935.086977671111669
02:00:0011107501113522110950011109181816.492031141111493
03:00:0011109151112628110920011113731151.506720631110809
04:00:0011113731118359109800011085944053.417613171107041
05:00:0011085941108800109963711009692923.394969031104742
06:00:0011008651108990108941010985284408.603766391099291
07:00:0010986191107528109511611053392972.407071061101586
08:00:0011053391116667110485611132733045.251906221109895
09:00:00111327311749561113180115650010277.446076381150157
10:00:0011565001163982114780011502264433.318560691154977
11:00:0011502261153750114123211448524465.318402721146767
12:00:0011448491150506112278411317254471.676480111141219
13:00:0011316441143000113109011385124122.942550481137243
14:00:0011386001139017112785311354864865.327188191133176
15:00:0011354971138084113015011369715371.035060701133172
16:00:0011369711142807113219111358434383.699089901136588
17:00:0011358381140664113118011375873507.569798271135957
18:00:0011375871143934113612011404813785.068663651139337
19:00:0011404811146250113282211355265069.906323821138383
20:00:0011354641140900113352811392843367.684441411136874
21:00:0011392941142000113580011383684048.893948141138845
22:00:0011383941139990112832011369566354.436740771135947
23:00:0011369561138499113000011347536277.718717671134046
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.