暗号資産価格データベース


2019年08月24日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001147479114857011470521148077117.681319471147976
00:01:001148077114936811474261147688140.197635521148583
00:02:001147688114798411460091147491175.656255841146948
00:03:00114742511484861146504114803891.080299641147334
00:04:00114810411485091146800114749983.586332171147467
00:05:00114749911475761146341114689282.796511861146809
00:06:00114689211477001146589114667668.284609381147175
00:07:00114664011471751146384114638458.345460201146750
00:08:001146432114660011430001144174189.410054721144738
00:09:001144139114437611400001143009197.568115651142416
00:10:001143001114571311427811143743289.995094671144410
00:11:001143743114540111434301144936268.703042691144775
00:12:00114484511452621144232114452343.432044401144681
00:13:00114433211446841143350114468460.598972301144030
00:14:00114468411462301144498114597083.575526081145302
00:15:00114597011475001145373114750089.926337191146526
00:16:001147483114959111459991146287228.966973391147730
00:17:001146264114643211442841146094106.482204221145312
00:18:00114629611466611145049114571360.032292971145709
00:19:00114571311459991144963114536838.633789871145505
00:20:00114533111453921143694114389160.324152061144436
00:21:00114389111454681143600114541574.861420771144563
00:22:00114544911460001144843114523051.347080501145373
00:23:00114520911453591143270114381575.299100041144311
00:24:00114381511447241143538114462258.798005371144118
00:25:00114468311453731143735114373564.717646871144744
00:26:00114373511441491143270114396745.504592411143642
00:27:00114396711439961142800114325183.878406151143300
00:28:00114328511440671143118114356649.796935341143577
00:29:00114345111440001143100114400035.448450701143708
00:30:00114399511441401143107114355039.013701831143599
00:31:00114351511452181143515114421285.274172461144480
00:32:00114421311442641142819114333594.031994911143451
00:33:00114333511439401142929114313645.827596901143387
00:34:00114312911435981142303114254038.231150691143032
00:35:00114260911429791141400114297888.192210811142109
00:36:00114269611429781141183114158259.837184171142106
00:37:00114168511418581140450114045089.820666981141117
00:38:001140450114123011393011141118143.986460051140352
00:39:00114116211411621139050114054885.203105271140039
00:40:001140548114085611379001138905133.618883011139407
00:41:001138846114100011385501140791187.796263411140068
00:42:00114078911412001140268114073590.115646151140771
00:43:00114078411407951139807114008733.306896561140248
00:44:00114008711413481139878114111435.810310651140755
00:45:00114111311416271140650114162744.782933031141221
00:46:00114157511418251140551114168558.216586031141399
00:47:00114164311416431139250114000957.330292141140628
00:48:001140035114125511392321141235166.480379941140655
00:49:001141235114315011410721142874159.125604851142267
00:50:001142804114287211420001142259212.020698421142482
00:51:00114200011425581142000114226856.258882781142230
00:52:00114224011425141142058114236425.599965561142261
00:53:00114236411428611142292114255534.492723841142527
00:54:00114257011432001142292114255967.269499251142791
00:55:00114255911427811142292114278155.695915001142464
00:56:00114265811433991142522114300071.389780461142977
00:57:00114300011436131142900114311361.836535881143260
00:58:00114321211433931142344114265045.603105911142720
00:59:00114268211435001142531114336250.411106511143023
01:00:001143460114450011433221144140141.282255411144122
01:01:001144246114473011432171143262103.269083361144097
01:02:00114334011435731142535114287265.871633071143077
01:03:00114287211439851142727114360054.175682531143557
01:04:00114359811446601143397114342664.013827261144113
01:05:00114342611439731143200114378622.310210811143594
01:06:00114385611441171143163114336242.527858761143655
01:07:00114336211435571142590114288436.302999451142968
01:08:00114288711431131142600114260219.728602941142879
01:09:00114260411429491142536114271624.725021271142710
01:10:00114271611429021142277114242958.266504151142569
01:11:00114242811424711141026114191668.334182421141845
01:12:00114191211419791141410114182432.253062111141703
01:13:00114178211429241141724114285577.649714571142310
01:14:00114285511437311142643114323162.628821121143288
01:15:001143248114498111429021144981106.107019561144082
01:16:00114497711451241143933114395179.874315751144594
01:17:00114403811444051143642114431132.103910481144063
01:18:00114421611443121143118114382849.109110481143601
01:19:00114383011441921143669114395621.442153441143926
01:20:00114395611448381143808114434938.749086291144349
01:21:00114434911459941144186114531268.449900591145250
01:22:00114529011458591144997114536822.214351191145342
01:23:00114533611457051144448114452952.433170121144976
01:24:00114454211454501144047114512138.007717651144758
01:25:00114512511456991144812114506835.422955981145297
01:26:00114508811454471144765114498126.782579681145080
01:27:00114498111453741144847114484915.042660711145005
01:28:00114487311450121144251114427635.587058321144610
01:29:00114427711445921144160114447723.831246121144359
01:30:00114446511448561144193114457421.569720741144576
01:31:00114462011449961144280114497330.610132371144658
01:32:00114492211459001144922114568249.698171951145492
01:33:00114568211463791145401114633544.102188251146027
01:34:00114626611463781145640114576016.245772111145979
01:35:00114571011463401145657114600721.669365421145968
01:36:00114600711469991145958114691039.571976641146481
01:37:00114691011470001146200114634058.283559521146676
01:38:001146338115020011450041145399521.708650251148876
01:39:001145399114935011451731147898224.624377281148079
01:40:00114789811485091147100114786988.315777901147701
01:41:00114786911485631147403114818480.178833581148178
01:42:001148184115038111479801150206117.570103631149366
01:43:001150200115222411497241149907240.622247771150574
01:44:00114978611502761148001114808497.695071051149138
01:45:001148082114842211470001148300108.739333521147623
01:46:00114825811483211146681114720468.740499191147469
01:47:00114720411473161146343114715247.396485621146858
01:48:00114713711483001147116114760769.687906281147864
01:49:00114759211479571146482114689351.064588701147016
01:50:00114691711475541146541114739853.216157091147133
01:51:00114739811476641145340114642975.625931361146443
01:52:00114646511466691145494114609575.094864981146167
01:53:00114623711464661145754114611724.791216021146121
01:54:00114609811461181145400114567630.863263341145720
01:55:00114567811462001145080114521156.895415451145605
01:56:00114524111454801144567114498937.819225121145053
01:57:00114496811454801144527114541542.234019831145057
01:58:0011454161145608114519611452079.875243171145407
01:59:00114517911453671144800114495433.398935321145159
02:00:00114492011449411143394114417454.952609121144143
02:01:00114424011446011144170114438730.995117691144367
02:02:00114427611445011143897114424930.379775581144182
02:03:00114423411446221143915114448627.097263241144274
02:04:00114440411450091144257114446729.534066021144689
02:05:00114446711450301144467114460720.754800901144744
02:06:00114460211450941144291114503313.339723901144618
02:07:00114503011457821144805114576549.288100161145376
02:08:00114576511464891145765114602450.680023821146154
02:09:00114612411466921145906114610628.984428101146332
02:10:00114616911463381145777114596615.835650741145981
02:11:00114592611463381145429114577438.783768371145897
02:12:00114585111459661144653114530658.995986621145237
02:13:00114526711463121145245114592839.669449371145868
02:14:00114583311462221145723114608813.708858561145970
02:15:00114609411463571145724114585031.908535101146168
02:16:00114584811460161144769114526538.865466141145307
02:17:00114526511455821145026114528918.045141281145270
02:18:00114528811455981145000114537721.221327921145263
02:19:00114537711463071145259114564634.079981831145838
02:20:00114564611460001145279114593629.918763601145789
02:21:00114592811459321144614114553363.073707521145071
02:22:00114553411456761144681114523922.199062911145162
02:23:00114515611455051144853114487715.813271401145205
02:24:00114487711451271144606114461312.946554041144890
02:25:00114469811450411143502114417353.143109781144258
02:26:00114417111449841143637114498344.931697371144405
02:27:00114498311451531144503114486923.828782561144758
02:28:00114486911453251144525114495028.846696271144901
02:29:00114503311451581144222114506431.179996281144751
02:30:00114506611464571144621114565597.970831741145781
02:31:00114565511463811145437114638137.741770031145913
02:32:00114637011465001145894114603836.189209181146282
02:33:00114603811464171145521114594832.015506081145920
02:34:00114585811463901145503114627612.075344711145897
02:35:0011463861146386114563011458419.348257151145934
02:36:00114584011462371145464114597518.954715641145838
02:37:00114596811468821145705114632945.998929951146419
02:38:00114632911465771146071114637218.310794541146297
02:39:00114636611470471146282114640858.997995521146704
02:40:00114640811466191146000114623619.654175331146250
02:41:00114623611462891145812114608737.585021351146045
02:42:00114613211463321145809114600217.183075051146061
02:43:00114600211464991145975114624727.313356401146274
02:44:00114624611464991145838114598223.921030651146155
02:45:00114598211473001145690114685564.145264151146567
02:46:00114729911477001146402114655060.644805161146958
02:47:00114651411471081146182114690021.671197711146577
02:48:00114690011470921146069114636224.463185291146567
02:49:00114636211463751145132114551246.164092601145514
02:50:00114551211462711145449114599116.453045891145969
02:51:00114599611460611145000114500027.762993501145481
02:52:00114501511461431144941114580341.061555221145483
02:53:00114580311466041145750114636841.945115881146334
02:54:00114614911464091145396114578925.689588731145785
02:55:0011458771145989114556111457096.191525811145836
02:56:0011457341146014114566811459647.670788531145883
02:57:00114596411460041145071114525418.624047521145460
02:58:00114528611459051145258114544623.269828231145604
02:59:0011455511145711114509011450908.001833801145344
03:00:00114509011457421144918114571821.699605511145399
03:01:00114559611457181145297114557311.046179271145485
03:02:00114556811458061145478114567611.161573861145633
03:03:00114563911456521145164114554618.154660101145401
03:04:00114554611460001145500114577319.107351321145776
03:05:00114571811470211145687114672037.976681421146297
03:06:00114677811469071146021114623541.382812421146426
03:07:00114623511463871145708114595620.775448451146075
03:08:00114592211460001145022114594451.284842971145526
03:09:00114594211459741145000114505031.774458071145262
03:10:00114501311450501144190114466354.453050111144567
03:11:00114466311453521144632114529029.484247241145010
03:12:00114529011457891145179114565213.024320221145492
03:13:00114565211458381145000114510920.340362131145354
03:14:00114507211451211144266114483031.994626201144676
03:15:00114474011450391143252114420058.470918741144179
03:16:00114420011443981143337114407848.706773421143971
03:17:00114407811448461143895114425757.110753571144310
03:18:00114426611446321143965114434025.347571351144222
03:19:00114463211449811143960114404431.040110061144567
03:20:00114401711443041143550114425618.539113891143871
03:21:00114418011451451144033114477024.994336221144730
03:22:0011447701144905114447511447539.022511101144689
03:23:0011447221144902114456711448528.018408241144717
03:24:00114485111452071144500114508817.248500701144870
03:25:00114499411456191144840114506219.249896541145226
03:26:0011451011145192114491211451678.076358351145030
03:27:00114516611453831144875114516511.303093841145104
03:28:00114510811451721143798114439841.010999481144441
03:29:00114438411447061144267114443017.930616171144479
03:30:00114443011447441144184114441318.468584111144520
03:31:00114442811445531143605114391739.607322591143965
03:32:00114395811444601143860114414216.411006711144246
03:33:0011441781144458114389711440938.233245871144109
03:34:00114411411457841144004114573346.573491001145100
03:35:00114562111459751144843114501859.853227051145450
03:36:00114507511451271144248114445021.524615891144581
03:37:00114436911448691143732114390332.279553081144231
03:38:00114404011446771143957114443224.279982231144264
03:39:00114434911448881143771114428234.671842231144177
03:40:00114432411447061144098114461213.816449051144427
03:41:00114465111452991144509114512215.437157521144951
03:42:00114512211452161144763114480113.377231651144942
03:43:00114487911455091144811114548315.029163791145204
03:44:00114548311457131144832114495628.987565421145307
03:45:00114495811456401144958114535135.056496421145330
03:46:00114534611453461144325114458611.591933091144714
03:47:00114459211453851144591114505519.622064241145006
03:48:00114511511451251144601114494528.064352181144765
03:49:00114494511450841144706114477318.888381711144865
03:50:00114487711460261144752114575648.866751761145685
03:51:00114568611460281145606114595113.315434201145867
03:52:00114592011460751145197114564318.904033321145706
03:53:00114565311457421144001114489653.127952221144724
03:54:0011448951145072114455011445887.059671331144856
03:55:00114458811448301144415114462115.500187271144625
03:56:00114469011465731144585114640860.658110371145806
03:57:00114640811468861145664114625741.059513821146244
03:58:00114625711465581145667114610020.455005361146037
03:59:00114606711461001145152114556923.552520171145468
04:00:0011456021145603114510511451683.292876721145261
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00114420011451681143650114379367.595260761144378
04:13:00114379311448111143500114450529.243700801143956
04:14:00114455011446641143683114398317.197290011144116
04:15:00114396211446501143902114453621.714497201144341
04:16:00114453611446501143738114409525.965450291144314
04:17:00114409511448281143694114471522.926540181144410
04:18:00114459211455001144434114479928.154441321145083
04:19:00114482811453731144655114525716.236273651145000
04:20:00114516911456271144231114423128.871622301144921
04:21:00114428811446811144231114448914.646511361144429
04:22:00114442611450451144185114489512.607207201144610
04:23:00114489511451051144461114468611.663810121144723
04:24:00114446611446531143931114439829.444708611144287
04:25:00114426911446211144023114433917.378054131144231
04:26:0011442611144399114388111441197.805842801144180
04:27:00114413611443561143958114409913.910406261144238
04:28:00114402511443981143774114377414.594131741144132
04:29:00114376511441201143620114384012.324240621143858
04:30:00114384211440281143200114355432.853785791143507
04:31:00114355211438211143200114327516.345161461143536
04:32:00114328911436821143240114348514.894833581143451
04:33:00114355411435961143004114314819.064977621143242
04:34:00114314811434751142280114321757.648273241142871
04:35:00114321711436381142968114319325.682955141143259
04:36:00114319311435701142969114337510.454433331143308
04:37:00114337511436721143194114349415.933999501143448
04:38:00114349411436431142663114297328.880314491143091
04:39:00114289311435681142700114280130.546176371143154
04:40:00114280111432101142660114300410.922622591142829
04:41:0011430041143142114262311426248.108433681142843
04:42:00114262411435821142512114346921.927138031143096
04:43:00114349511435851142960114302214.073919201143233
04:44:00114306311435381143016114301715.681026671143163
04:45:0011430171143337114301611433055.401346271143212
04:46:00114329811434221142301114255930.373858971142750
04:47:00114245811428811141391114214970.524866951142092
04:48:00114236311443051142165114347582.853525281143401
04:49:00114360911438041142788114302542.927764981143333
04:50:00114307811439671142788114325336.623829981143329
04:51:00114325311435461142717114354618.391372131143117
04:52:00114356911447921143557114439035.463098281144195
04:53:00114438711447911143850114393338.242899811144207
04:54:00114394011448791143933114467621.041586171144531
04:55:00114467111446851144226114452411.255194851144419
04:56:0011445371144575114405011442348.628067371144302
04:57:00114423511450361143710114442571.823464991144596
04:58:00114447411455101144209114461476.655816241144936
04:59:00114473911453731144265114515863.347566931144826
05:00:00114515811457461144624114519348.193508851145204
05:01:00114537011458971144994114529132.457271831145420
05:02:00114529111458001144100114469546.556829381145027
05:03:00114469511452581143800114474667.020500291144577
05:04:00114479311457841144660114501837.250505291145281
05:05:00114501811456951144915114569518.691963611145274
05:06:00114569011461831145120114513019.802429881145613
05:07:00114518111453921145024114515314.437613401145159
05:08:0011451531145802114502611455049.058258471145443
05:09:00114550411463261145467114591126.965881461146009
05:10:0011460881146253114572111461428.610505281146016
05:11:00114619211466921146130114646010.907973011146446
05:12:00114647211465731146132114648315.728450901146386
05:13:00114652511468951146337114660811.774142311146644
05:14:00114662211467101146100114622421.853281331146350
05:15:00114622711464671145894114600818.381742061146176
05:16:00114606011461821145405114545223.188240051145730
05:17:00114553011457111145109114520610.116877621145379
05:18:00114520611453061144941114500312.085281781145086
05:19:00114500311458191144965114548819.576743911145439
05:20:00114546711454871144789114490515.482367821145052
05:21:0011449031145019114470811449276.385101261144880
05:22:00114492711453831144706114473910.635291421145097
05:23:00114472211449831144410114449718.892543291144725
05:24:00114449711447071144126114415216.218565311144366
05:25:00114415211446171144150114450212.353075441144376
05:26:0011445001144525114415011443376.415071811144333
05:27:0011443931144562114415011441585.351054151144377
05:28:00114415811444721144001114418510.459664011144186
05:29:00114418511445721144003114421414.789614441144262
05:30:00114421411450531144137114461636.110688571144639
05:31:00114461611447591142303114291861.498528431143698
05:32:00114307911431431142318114270036.793679841142781
05:33:00114270811430561141897114215538.693062271142610
05:34:00114204011423881141511114162321.022666081141924
05:35:001141511114363411402501142438153.976967251141562
05:36:001141651114279111385001140568168.421669671140862
05:37:001140568114116711331621137677278.272295601137588
05:38:001137677114080011328801139548268.587047481136845
05:39:001137779113935311353071137112151.956820451136852
05:40:00113701011376351135286113528678.197679391136295
05:41:00113528611371301135000113690859.623639041136232
05:42:00113688111385741136878113798052.366402981137861
05:43:00113798011385801137436113773959.831708601137970
05:44:00113774411390061137600113900638.505559851138132
05:45:001138946114110011380671138067133.929982471139395
05:46:00113845411387761136811113698649.216586051137719
05:47:00113699511383591136987113791830.850210711137833
05:48:00113786211388201137584113807025.317725041138274
05:49:00113807011384881137658113772218.644696831138021
05:50:00113772211383681137546113787718.378715901137909
05:51:00113793811379481137026113712112.854276651137380
05:52:00113716911372061135916113635448.366484701136476
05:53:00113635411371191136140113663654.368931561136643
05:54:00113684511376651136637113666826.063667171137176
05:55:00113666811368181135966113659520.237841591136553
05:56:00113659911376131136595113731537.377130361137085
05:57:00113731211381661137293113786422.722624511137786
05:58:00113785711385951137817113850725.816293741138173
05:59:00113850711393481138311113862338.752422011138775
06:00:00113862211403281137640114032866.477286591138857
06:01:001140328114800011399771145342408.533197261144720
06:02:001143689114540011394401143113250.450866321142611
06:03:001143113114550311416551143416135.073259371143587
06:04:00114341611448751143025114472646.593234291143830
06:05:00114440911454091143900114477753.360407871144600
06:06:00114455311449961143900114467334.959431571144374
06:07:00114478711448111144095114435711.886635631144430
06:08:00114437211458581144073114412652.196774071145091
06:09:00114412611444291143296114400543.376994411143798
06:10:00114400211447711143974114431314.823777321144430
06:11:00114431311451001143766114399539.051300451144485
06:12:00114399511445921143600114440325.852073971144039
06:13:00114443711452171144301114510526.240776731144834
06:14:00114508311453771142600114282567.582564561143817
06:15:00114283311442791142282114391157.532716091143407
06:16:00114391711449541143593114495423.107509691144346
06:17:00114488911453731144514114522917.242122501144917
06:18:00114527411452781144191114431522.492147081144724
06:19:00114431511457571144149114523436.686320021145064
06:20:00114523411452961144147114430821.105592371144644
06:21:00114430811447761144149114440016.209614061144420
06:22:00114438011448831143834114421644.845374151144275
06:23:00114421611442841143444114364118.453286411143782
06:24:00114363411441621143553114365812.304384901143858
06:25:00114360811438501143241114334114.612655541143419
06:26:00114339911442021143399114375819.807342711143868
06:27:00114370111439501143416114370111.301492771143621
06:28:00114370111444861143603114422619.648266771144129
06:29:00114422611444371143871114412313.279294021144107
06:30:00114412411450001144024114468521.602731861144609
06:31:0011449061144950114446111448777.388460451144686
06:32:00114487711458041144526114539139.452918231145124
06:33:00114534111455111145035114504813.828721791145212
06:34:0011450471145679114502211454505.329244371145287
06:35:00114544711459001145267114585512.396550441145601
06:36:00114585511464451145634114573828.122299791145980
06:37:00114573811459471145257114546024.445316161145601
06:38:00114546011463521145382114614219.542968001145982
06:39:00114614211463841145872114621011.812276041146125
06:40:00114621011464711146096114639412.783138891146346
06:41:00114639311465211146150114650616.731120321146416
06:42:00114651411472121146497114695016.004352091146774
06:43:0011469601147268114688511472069.297452841146972
06:44:00114717211476931147132114744818.762234411147356
06:45:00114741811477981146446114662547.614023901147038
06:46:00114662511467531146057114622517.700938421146342
06:47:00114622511465001145666114574522.420585121146187
06:48:00114572211460001145557114563510.317810281145826
06:49:00114563511458031144497114453233.537485311145094
06:50:00114453511453151144201114509035.465988251144775
06:51:00114509011455511144844114522222.781862921145201
06:52:00114519111455391145000114517210.702572761145256
06:53:00114517211455551144960114527822.375130871145277
06:54:0011452771145300114501411451269.713804221145210
06:55:0011450751145550114503311454298.075719481145323
06:56:00114542811456971145124114517910.086699551145429
06:57:00114517911457751145179114567118.849240321145514
06:58:00114567011459151145450114549422.807261511145620
06:59:00114549411459141145369114566615.049178731145590
07:00:00114563011472591145531114655050.271047521146396
07:01:00114703811474241145922114731345.057199251146533
07:02:00114729011473531145922114621640.694663171146456
07:03:00114623511470041146149114700419.699348791146673
07:04:00114700411473821146718114738217.512554191147015
07:05:00114723111474991146964114721714.842172461147312
07:06:00114721711472951146424114666826.647820721146890
07:07:00114684911468821146082114674822.954322091146445
07:08:00114678111474581146598114698715.648576311147018
07:09:00114698711474031146863114728911.675314621147167
07:10:00114728311477531146813114745337.476858931147360
07:11:00114745311481221147428114774227.007535341147803
07:12:00114782611486941147710114868427.716888241148321
07:13:00114868111487001148245114853228.079697971148515
07:14:00114857811485781146782114678258.860039451147732
07:15:00114678211472521145973114691946.044422531146667
07:16:00114699311483751146718114797151.099018851147533
07:17:00114797111483031147206114746633.970032851147685
07:18:00114745611485041147356114781841.054917311148055
07:19:00114781611478281147365114766316.942340431147594
07:20:00114765511484001147434114814913.767555701148024
07:21:00114813611486951147587114867525.847152741148190
07:22:00114868411494081148507114901652.773918751148962
07:23:00114921511498661148506114942152.128950531149224
07:24:001149622114990011471481147614105.140027101148337
07:25:00114761411486511147208114805045.819480271148080
07:26:00114788411484481147571114825033.490489291147897
07:27:00114825111488281147283114741046.954916031148074
07:28:00114741011477891147048114735342.008822411147427
07:29:00114735611476801147062114714014.624865451147373
07:30:00114719411473211146141114631635.507599311146834
07:31:001146316114658211440001145695389.383755611145069
07:32:001145891114589111416651143543323.969515081144376
07:33:00114361311446471142200114291392.968492161143149
07:34:00114299011432731142008114202148.963900741142602
07:35:00114215311425851140951114173757.174327601141802
07:36:001141737114217011387451141713133.732300231140844
07:37:001141713114216911391791139964114.282816621140537
07:38:001139898113996411371401139364147.488949391138497
07:39:001139334114152511390601140272100.807488471140400
07:40:00114059411412201139413114042643.554584841140340
07:41:00114037311406271139628114019226.619795101140043
07:42:00114026311410001140192114070318.303741621140745
07:43:00114071711409131139585114001924.246675631140273
07:44:00114001911418381139630114156066.045897811140955
07:45:001141501114180011400721141450105.367108351141149
07:46:00114145011416341140999114127431.413898411141288
07:47:00114135611415591141005114118527.647372961141335
07:48:00114118611415411140999114145825.154488581141171
07:49:00114145811426911141188114179065.193595971142010
07:50:00114179011421621140999114111228.722793271141417
07:51:00114120111415911140999114148328.211411331141254
07:52:00114148311428231141393114207433.286291811142120
07:53:00114216511422831141574114197612.601169141141919
07:54:00114197711423881141354114139318.510320251141989
07:55:00114139311415511140702114132036.413032351141064
07:56:00114135011417231140985114146616.932650981141300
07:57:00114145511422281141043114130540.152540821141537
07:58:00114130611413741140581114079622.671348981141016
07:59:00114079611414611140250114076729.524282491140933
08:00:00114081511416691140175114092440.247823271140957
08:01:00114090411409901140527114087818.798020901140743
08:02:00114087011415501140820114136215.247666081141254
08:03:00114145111418991141147114176732.273921961141581
08:04:00114162311416911140900114109932.315822101141264
08:05:00114109911412331140762114084610.455729671141005
08:06:00114084611408481140072114041626.712389941140495
08:07:00114037411404961139453113961124.478120251140066
08:08:00113955311398621139127113970621.343834331139503
08:09:00113970611398981139165113932322.186406041139581
08:10:00113932311416981139195114080080.837604731140575
08:11:00114084811434961140766114278281.556227931142331
08:12:00114278211440001142611114321072.670139071143361
08:13:00114321011441001143131114376090.511472981143521
08:14:00114369411440091143096114362041.792951451143683
08:15:00114362111439241143237114323723.800240921143556
08:16:00114323711434351142111114266449.135715581142655
08:17:00114277711429871142178114241318.047893651142563
08:18:00114249711426131141408114171837.899914201141868
08:19:00114171911418651140600114146244.539444121141259
08:20:00114146211419051141331114162723.857134021141569
08:21:00114160111426841141321114222348.883872201142146
08:22:00114222311424061141814114194510.430761441142026
08:23:00114194611422121141909114218211.220913171142089
08:24:00114218211429971142150114239235.223853781142618
08:25:00114235011427421142164114253913.264576921142394
08:26:00114253911427501142101114210128.104582831142396
08:27:00114210111425601141958114229820.996879671142179
08:28:00114229811423051141601114178017.827493381141928
08:29:00114173711420671141626114168623.475564531141756
08:30:00114168611422871141600114216616.566759551141823
08:31:00114221711427371142019114254616.956256761142355
08:32:00114254611429001141909114240134.661426551142598
08:33:00114240111426681142282114262710.044663311142504
08:34:0011426271142807114256511426255.182699451142654
08:35:00114262511433071142190114328145.815703191142759
08:36:00114328111432951142900114315723.032287911143080
08:37:00114315411432191142518114275721.163338471142750
08:38:00114283711435001142710114339218.799444281143218
08:39:0011434481143712114328411436209.505390741143513
08:40:00114358211438471143304114373227.379699101143520
08:41:00114376811447001143636114434951.433321901144300
08:42:00114432511444961143929114404327.713483981144174
08:43:00114409911444681143960114410624.774421091144200
08:44:00114407511443331143932114420311.445534921144147
08:45:00114415711447001144126114436746.149330091144485
08:46:001144401114488511434521143452126.718877611144453
08:47:00114345211435881142892114335650.343587291143202
08:48:00114336711440001143061114390823.308766411143567
08:49:00114390811439081143187114348811.919343941143522
08:50:00114340411445471143184114442231.774944381143921
08:51:00114438111446181143866114452731.463409841144302
08:52:00114442011444741143196114348130.359126621143712
08:53:00114349111435271141589114179636.130375521142573
08:54:00114179611425801141397114241864.399841141141951
08:55:00114241811429501141830114276823.479914421142447
08:56:00114276811434761142718114347619.433924751143105
08:57:00114347611438291142258114242365.032867871143200
08:58:00114242311424651141461114206329.022336591141999
08:59:00114206311423671141887114202517.056726371142099
09:00:00114202411435061141980114319954.044188121142877
09:01:00114319911435561142947114347729.876577241143295
09:02:00114354711438501143201114364214.404326271143618
09:03:00114372611444131143479114397448.840247271143889
09:04:00114403611442911143479114385025.790580301143844
09:05:00114385011443621143293114408339.023197901143791
09:06:00114407311443601143662114434320.587400501144041
09:07:00114434311447621143765114445820.267460531144326
09:08:00114448811446931143954114451327.290865811144308
09:09:001144528114543311443821144972105.584666321144963
09:10:00114491511450001143882114399068.323466731144549
09:11:00114396211440361143130114358849.212682611143500
09:12:00114358811438451143152114329826.041668801143527
09:13:00114315211431721142086114219655.742523731142610
09:14:00114215911432311141962114301637.706228221142662
09:15:00114297211435701142779114330121.412543721143229
09:16:00114332911435681143048114318814.899443751143276
09:17:00114313311438001143130114347912.426125481143517
09:18:0011435251143907114338411435049.703126761143632
09:19:00114350411439011142661114268637.005537441143319
09:20:00114266111430281141781114233640.844565231142423
09:21:00114234811425931141194114154035.159297641141686
09:22:00114154011418501140800114086241.273302181141234
09:23:00114086211414641140502114118548.810865151140986
09:24:00114125711416961139774114089176.116775131140792
09:25:00114089111411131140000114009240.683839661140383
09:26:00114001511404201139001113906347.652375891139610
09:27:001139031114040211375381140210129.684364481138899
09:28:00114018811402101139291114008040.574868671139683
09:29:00114012911408061139683114051236.212085831140378
09:30:00114052511408031139855113991330.279484401140174
09:31:00113991311407501139733114037533.874779081140322
09:32:00114040011407281139931114056924.753905671140299
09:33:00114050111405021139863113986316.812623171140152
09:34:00113986111401511139459113945923.617231341139795
09:35:00113946211397341139456113946112.192060681139557
09:36:00113946211395971138706113887723.217495631139084
09:37:00113887711390451137976113823026.242428601138432
09:38:00113815311384041137606113819236.744903171138077
09:39:00113816611388671137971113844332.829091821138369
09:40:00113835011391991138294113907121.188055841138821
09:41:00113907211400771138948113987647.834888591139375
09:42:00113947911408461139468114020770.102550441140309
09:43:00114020411414721140177114107950.890121851140958
09:44:00114107811421001140805114107460.103176091141496
09:45:00114107411412501140668114097522.668026501140944
09:46:00114098111411701140236114078229.950230161140626
09:47:00114076511409991140311114062722.337945421140589
09:48:00114061211407281139858114026423.168778161140223
09:49:00114026511407271139356114019362.786798841140009
09:50:00114019311407751140127114058417.490105391140395
09:51:00114058411408281140000114006417.650375031140426
09:52:00114008211414391140000114113131.174223291140912
09:53:00114110011414311140675114119034.686019851141037
09:54:00114107711414161140845114132320.197685201141116
09:55:00114125411419201141150114144217.939989351141553
09:56:00114144211420001141032114168527.353515371141495
09:57:00114174511430571141585114246885.368730261142512
09:58:00114254111427001141850114199330.449527111142227
09:59:00114199311429091141729114270338.714668891142228
10:00:00114264511428941141931114251931.679162891142395
10:01:00114252211425791142001114206221.736775911142284
10:02:00114216011426451142012114264519.585185991142410
10:03:00114257111426971142287114232812.109347681142489
10:04:0011423951142529114233011424638.431044001142473
10:05:0011424491142636114231511425769.910041581142502
10:06:00114257611425891141673114167420.162418181142088
10:07:00114167311424621141462114175229.977361771141905
10:08:00114170711420281141394114160731.434615041141597
10:09:00114160611417161141364114148416.553773411141494
10:10:00114149011418961141314114153311.303069311141615
10:11:00114144311419071141432114158614.241215761141714
10:12:0011415861141813114139411413948.825705121141591
10:13:00114139411416541141225114151415.479320301141446
10:14:00114151311416561140935114131028.444422871141326
10:15:00114140211417421141153114144724.520289391141408
10:16:00114144711414481140951114114416.318589911141123
10:17:0011411141141201114094611411238.478029681141083
10:18:00114112311413871140845114085117.007639581141108
10:19:00114085111408581139998114026337.324986781140294
10:20:00114027511407981140006114009825.543631021140510
10:21:00114009811406331140000114043111.769883671140321
10:22:00114043011404401139488113977233.912741951139868
10:23:00113977911400531139701113982011.849926201139837
10:24:00113977711400001139268113934916.556469751139647
10:25:00113933311393781138642113913942.017555611139010
10:26:00113912911398001139011113949727.387752991139430
10:27:00113943711395491139059113927617.596371851139295
10:28:00113930211397891138757113937948.389588611139384
10:29:00113937411397101139061113928727.669879371139353
10:30:001139287113932111365601138859137.313238251137859
10:31:00113881311392791138723113921032.634003411139030
10:32:00113921011396321139000113944215.076101631139343
10:33:00113944911399941139151113937040.659281941139604
10:34:00113937011399911139370113952518.715376561139726
10:35:00113953611399751139330113995520.326124341139671
10:36:00113991911399861138962113922732.897029221139361
10:37:00113920211396111138978113946312.971643241139328
10:38:00113946211394971138730113917831.553878551139019
10:39:00113917811394451138904113933818.575037991139195
10:40:00113928511395401138787113888322.391635551139138
10:41:00113888311395361138874113913124.746375771139146
10:42:00113914011399291138974113990718.218020651139449
10:43:00113991011399601139204113956829.570478641139500
10:44:00113961611403551139551114025526.254752431139938
10:45:00114026411406851139961114033964.535958781140366
10:46:00114033811409081140056114086420.509206781140481
10:47:00114089511413281140879114118631.613961561141127
10:48:00114113511414771140822114095917.849712291141207
10:49:00114098411410681140537114070214.223208061140788
10:50:00114070211408961140102114036134.295947071140548
10:51:00114034111405641139451113962632.880462181139817
10:52:00113962111402721139323114018931.884845611139799
10:53:00114016711401891139730113973012.416511801139931
10:54:00113973011398731139329113981219.040332031139638
10:55:00113978911399291139400113978117.319403961139621
10:56:0011397091139824113955511396359.006099151139684
10:57:00113963511396901138800113889125.086836041139200
10:58:00113894111392881138897113907410.411524351139118
10:59:00113913211398581138813113978823.860910321139366
11:00:00113979211398791138874113901338.207230681139203
11:01:00113901011395911138698113958326.882460431139039
11:02:00113954211395511139105113924812.731783811139330
11:03:00113925811393731138899113926515.999344751139178
11:04:00113928311392831138245113867239.014918221138648
11:05:00113855111388391138330113863817.742908581138593
11:06:00113863811388621138318113886225.674522491138537
11:07:00113885711388791138191113837231.882340991138515
11:08:00113838811391661138286113886629.631722171138802
11:09:00113886711389341138476113872820.333871141138681
11:10:00113872811387301138070113822627.834056571138346
11:11:00113821511384991138086113838530.930261541138349
11:12:00113838511386291137955113828541.845424821138320
11:13:00113828511384011137698113774619.150044181138014
11:14:00113783611380341137603113784527.959121691137881
11:15:00113786211378791137011113741171.778142951137412
11:16:00113741111377161137058113725442.660173611137436
11:17:001137258113738911350001135000119.301236081136012
11:18:001135000113539111345621135010103.808076481134940
11:19:001135010113628711345681135306111.698255571135678
11:20:00113530611363121134950113609560.775489801135782
11:21:00113609311363601135604113561033.816553081135961
11:22:00113561011360471135182113528439.045528771135640
11:23:00113536611363871134999113623563.896599771135731
11:24:00113621611362241134670113523957.390057281135534
11:25:00113518811359571134792113571346.916538481135363
11:26:00113571311361121135513113554036.765391801135828
11:27:00113551311362001135511113610024.418060001135883
11:28:00113610011364831135757113612332.482533761136108
11:29:00113622211370001135500113636574.374304421136054
11:30:001136583113671311340001135851149.021236781135664
11:31:00113585611363431135601113634336.344670771136026
11:32:00113634311376121136343113749358.451417551136889
11:33:00113752011376851137174113749253.783269911137467
11:34:00113749211385741137354113857463.986203231138046
11:35:00113853011386611137941113816448.445287351138310
11:36:00113817011384481137859113808320.014113091138159
11:37:00113808211383001137732113793923.379652981138087
11:38:00113788311381441137625113786419.626862561137890
11:39:00113786411383171137673113793521.237773341138059
11:40:00113793511381861137900113793415.539324411138026
11:41:00113793411382271137706113816223.047000961138003
11:42:0011381611138161113782911380308.586215161137989
11:43:00113807611381391137173113717338.322919431137462
11:44:00113726511373161136515113675741.271663561136767
11:45:00113675811370881136518113663046.223007451136711
11:46:00113663011373131136531113699238.566990781136966
11:47:00113699211374311136810113730225.109449301137140
11:48:00113730911377601136292113643733.246002391137062
11:49:00113645511366641135595113592242.881685571136024
11:50:00113592211364901135573113620247.957560991136099
11:51:00113620211364591135072113509242.738234431135739
11:52:00113509211354671135000113528740.312113181135248
11:53:001135285113537511333251133585113.225835161134272
11:54:00113358511347811133292113453896.451855251134117
11:55:00113453811347761133624113395740.274633711134190
11:56:00113396611343441133193113429349.594185771133682
11:57:00113428611345951133577113436337.068415031134150
11:58:00113435011357011134291113550761.341547581135128
11:59:00113550711359101135000113538468.796021811135451
12:00:00113538311355981134212113429964.706850901134852
12:01:00113429911346141133213113382385.160117131133796
12:02:00113382411341711132927113292736.566804351133428
12:03:00113292711336641131655113260285.754530901132672
12:04:00113260211338601132600113324584.047395891133425
12:05:00113324511334051132182113270456.725922351132680
12:06:00113270411328161131551113155156.439156841132204
12:07:001131551113195611288731129100202.469540111130657
12:08:001129430113200011285551131880216.343597711130608
12:09:00113183011330741131113113265670.380708601132055
12:10:00113258911334321131803113180370.839510561132779
12:11:00113180311328101131700113270944.866918861132192
12:12:00113275911338981132551113379984.335845741133307
12:13:00113379811338001133000113319029.639444781133328
12:14:00113329311333261132835113312818.617209261133048
12:15:00113312811334981132751113312727.956151601133121
12:16:00113312811332341131660113166057.040600671132384
12:17:00113170811324001131349113240058.563501861131754
12:18:00113240011331471131968113266442.911119551132761
12:19:00113266411328351131623113162330.077651101132237
12:20:00113166211323011131191113192953.507647861131756
12:21:00113193611328771131491113272045.010813251132174
12:22:00113272711344261132679113315491.008196321133519
12:23:00113315411331581132233113250227.997280551132574
12:24:00113250011335391132246113334635.252870101133044
12:25:00113328411338501133039113385038.840865181133464
12:26:00113385011346661133198113334556.960437031133982
12:27:00113334211353471133342113513755.544997481134499
12:28:00113513711356821134432113537567.792184921135018
12:29:00113537511355001134678113547555.327409021135137
12:30:00113545311354751134488113478597.699171891134779
12:31:00113479211355001134100113537366.289366931134705
12:32:00113525411355001135046113517238.239713881135375
12:33:00113517111360201134816113599376.489876281135683
12:34:00113584911366881134817113481779.850067611135761
12:35:00113481711360191134361113547651.898786831135146
12:36:00113547711359731134831113490058.011171901135481
12:37:00113489511354991134431113549934.799916051135092
12:38:00113549911355951134639113494935.134278151135077
12:39:00113494911354131134660113541322.665151971135110
12:40:00113541311354261134553113474626.335385721135094
12:41:00113474611348151134217113450927.252678581134449
12:42:00113450011346121133518113391259.427080181133943
12:43:00113391211343041133608113376230.287616331133854
12:44:00113374411344421133612113372334.182385181134092
12:45:00113371911339491132743113293345.097104081133262
12:46:00113295511333911132500113316949.791418251132939
12:47:00113317011343441132918113412265.356861021133742
12:48:00113412911344451133664113405036.175304181133990
12:49:00113406611345321133534113355877.155909371134123
12:50:00113355711341511133000113309933.221149411133433
12:51:00113305611335341132626113344535.141019301133114
12:52:00113347311335901132772113277225.043706481133241
12:53:00113278411336771132678113362131.665623021133087
12:54:00113361811349991133272113333176.747054471133935
12:55:00113330611342241133254113388933.048351021133867
12:56:001133812113540011337341135138117.062579261134726
12:57:00113511211358001134250113509474.872250381134960
12:58:00113509411354341134833113528727.527022021135157
12:59:00113530611359991134983113560542.761054651135544
13:00:00113558911370901135569113692974.385761271136216
13:01:001136891113775511363501137000100.509887001136998
13:02:00113700011374671136538113707355.925260871137041
13:03:00113711311375201136771113734544.619662251137212
13:04:00113734411374851136943113708030.157294221137238
13:05:00113715211375001136244113640959.760623611136785
13:06:00113641011370691135932113593255.691166961136475
13:07:00113593211367751135898113670025.381088341136463
13:08:00113670311369901136093113611027.236107931136684
13:09:00113611011369251135561113674745.441463981136097
13:10:00113674711370001136080113608030.661270031136679
13:11:00113608111367881136080113667720.819757161136545
13:12:00113665811369441136365113665111.291883411136619
13:13:00113665111369261136225113677316.943273691136617
13:14:00113677411369261135904113633339.980739871136291
13:15:00113633111365041135794113609816.860078981136105
13:16:00113611011362001135791113579115.718214081136057
13:17:00113582911358841135133113567824.638334371135476
13:18:00113569211357051134357113457134.220754241134843
13:19:00113457211351311134332113451629.377818391134721
13:20:00113449111347541134277113445925.578133081134535
13:21:00113445111344521133054113379961.353899681133803
13:22:00113374211342261133456113385425.764439161133907
13:23:0011338811134110113380811340389.575395171133949
13:24:00113402811353031134026113503751.666109511134845
13:25:00113503411353861134817113489226.079226591135097
13:26:00113481811360491134810113566435.512940561135512
13:27:00113566611357361134682113529133.574082861135099
13:28:00113528911357351134844113486927.958851131135259
13:29:00113484411352491134737113486016.770030801134968
13:30:00113486011349421133936113418428.502257151134337
13:31:00113420211342421133418113396137.243087321133745
13:32:00113396111341841133500113418416.916327561133846
13:33:00113417311344801133067113319951.089131361133669
13:34:00113330211333671132844113334820.452429441133115
13:35:00113329611335001132511113256440.977888431132747
13:36:00113258311332011132570113314023.438602991132830
13:37:00113310011339711132972113306140.926231151133518
13:38:00113302011330291132000113261559.368661351132417
13:39:00113261511329121132258113275621.114171771132640
13:40:00113275611329461132000113252730.344221931132420
13:41:00113258211330651132291113294225.376341101132786
13:42:00113294111335701132212113241960.346716021133008
13:43:00113243111326501131886113259646.724745841132259
13:44:00113264611340271132597113341143.452653351133479
13:45:00113341111340141132739113285357.108211791133285
13:46:00113285311334531132326113309439.678499631132871
13:47:00113309411334931132908113333123.662022501133245
13:48:00113333111341191132738113329350.219426671133334
13:49:00113310011335071133003113320822.853336941133243
13:50:00113316911338541133040113317424.907987601133420
13:51:00113317311337001132717113342836.572238491133156
13:52:00113342811337891132820113361425.451401251133277
13:53:00113358411336141132808113300132.727192701133161
13:54:00113300111330511132100113267243.740971801132486
13:55:00113267211330841132542113297313.253931571132823
13:56:00113297211331501132572113295622.660198471132946
13:57:00113294211329571132360113255119.923099791132586
13:58:00113254211325821132016113244123.864924961132267
13:59:00113240511325651132200113236015.005379241132365
14:00:00113235511324271131352113242773.875813081131908
14:01:00113236611335961132228113353952.326634641133049
14:02:00113353911339421133164113394226.848187441133539
14:03:00113391611342801133450113345033.648297611133910
14:04:00113345111341181133314113387730.199680361133683
14:05:00113387711341201133538113395220.636346561133811
14:06:00113385711339251133449113384022.059031951133630
14:07:00113383711339241133603113385113.022061751133814
14:08:00113385011339071133621113378014.310445111133781
14:09:00113378911338671133069113341925.022396861133430
14:10:00113340911340001133300113349829.310793601133727
14:11:00113354011339641133246113394416.925288251133632
14:12:00113391511341201133748113409526.421669211133943
14:13:00113412011349971134119113467141.494114321134624
14:14:00113468511346851134193113452321.241322681134396
14:15:00113452311347001134306113470020.501240301134503
14:16:00113470011351431134683113472629.996213641134948
14:17:00113472611348381133900113447241.448270651134251
14:18:00113447211349241133750113414940.092512331134268
14:19:00113414011345001133698113437330.697709391134072
14:20:0011343731134384113403911341498.962754261134159
14:21:00113416411347961134162113430932.761368181134534
14:22:0011343321134750113429111346908.836138101134525
14:23:00113469011354981134677113485236.636504211135061
14:24:00113485211352041134540113510639.619840481134850
14:25:00113519411352921134710113524622.414897251135012
14:26:00113524511359001135241113567442.860365521135659
14:27:00113572111361381135609113593826.274163541135920
14:28:00113593911359751135637113571919.175659841135841
14:29:00113575311358191135450113570924.084348281135651
14:30:00113570911362311135709113608061.584257131135978
14:31:00113607311362251135105113536752.103709841135574
14:32:00113530611358941134822113543049.994555981135336
14:33:00113543111356461134922113516931.364501151135332
14:34:00113509811359971134982113570331.780618791135520
14:35:00113570311359991135459113555018.999138981135799
14:36:00113555111357311135203113544722.140807501135450
14:37:00113544811356611134994113500514.323308761135331
14:38:00113500511353001134564113456422.812912131134987
14:39:00113458811349271134236113487940.414577901134542
14:40:00113487711348911134194113456523.401891721134430
14:41:00113456411349321134521113479714.382146551134763
14:42:00113479711350521134713113492810.001464411134942
14:43:00113492911349561134284113452321.840709791134569
14:44:00113453811345801134164113436413.682868981134342
14:45:00113436911345511134075113409525.014667031134246
14:46:00113409511341001133309113351665.861762051133812
14:47:00113359511339121133059113345934.543410261133503
14:48:00113345911335371133018113348518.799867681133306
14:49:00113348511336931133015113312028.138895051133333
14:50:00113311311333391132902113311520.698950251133112
14:51:00113311511331161131458113212388.201307721132216
14:52:00113212311326491131958113220960.004116591132361
14:53:00113215511325161132091113240026.645009851132416
14:54:00113233611326501131732113211927.535085811132152
14:55:001132119113217111305311131144141.046000641131244
14:56:00113116911313921130633113137443.309033401131139
14:57:001131374113164211302701131439115.569316231131001
14:58:00113140511318621131206113177933.367840111131499
14:59:00113186511330061131779113205488.062300621132401
15:00:00113251211330501131765113176573.730569111132280
15:01:00113181711320381131167113195041.980912451131641
15:02:00113201211323611131732113230315.006698351132169
15:03:00113230311328901132172113251438.601538511132609
15:04:00113244511340371132393113320074.526461061133486
15:05:00113320011339981133053113350066.662697041133530
15:06:00113350011342501133191113386242.047833961133728
15:07:00113386211345351133808113449431.185984851134183
15:08:00113449411344961133977113446327.831662971134154
15:09:00113446611344661134100113420118.683834611134209
15:10:00113420011342001132727113312571.270997301133318
15:11:00113318411337021133166113321224.549495891133503
15:12:00113320511332991132100113232151.684726621132712
15:13:00113232111328401132241113250622.368779611132608
15:14:00113250011325101132105113240020.971051831132302
15:15:00113240011325601131848113206727.755185731132208
15:16:00113191311322031131679113196113.843151231131957
15:17:00113196011320161131386113175637.514168431131646
15:18:00113183111326221131809113210154.444566271132255
15:19:00113210611328851131975113268436.971910181132458
15:20:00113261911326241131702113220245.651683741132112
15:21:00113207311324441131910113231118.100896021132123
15:22:00113231111324451131922113199911.470743041132133
15:23:00113199911330571131999113254158.311369161132539
15:24:00113254111327841131899113224628.421891271132259
15:25:00113225511323711131954113221318.110620971132179
15:26:00113223611322501131470113159828.745090241131759
15:27:00113158111319221130955113130563.537401921131290
15:28:00113134711316191130473113127567.870194141130946
15:29:00113127211320011131116113111660.308057231131551
15:30:00113111211315421130398113061251.173752081130832
15:31:00113062411308421130232113045441.806320051130530
15:32:00113045411307491129800113000073.491782931130216
15:33:00112980211302221129555113017445.643056781129892
15:34:00113006311308191129791113022556.062395361130308
15:35:00113021511313141130024113081896.384831591130872
15:36:00113082111317401130673113167846.533223781131216
15:37:00113167811318231131284113151822.619512081131567
15:38:00113153511334811131502113342574.068708571132361
15:39:00113343011334301132349113244466.590643721132799
15:40:00113243911326181132094113225620.962834591132402
15:41:00113229211327201132071113227227.835391001132335
15:42:00113226311322981131500113150130.891240841131899
15:43:00113152811317901130605113090457.619804951131310
15:44:00113092211318221130605113100469.176112261131141
15:45:00113101611312861130508113128634.373859321130780
15:46:00113119911315551130892113095024.788555381131216
15:47:00113095011310501130000113032287.505482941130476
15:48:00113015811307861130005113074035.529950961130441
15:49:00113071311310231130447113050127.781925211130744
15:50:00113050011309661130086113090635.012105691130482
15:51:00113090211309391130448113082915.831917851130688
15:52:00113082511313471130607113123520.503628871130986
15:53:00113129911313461130538113081443.147585921130834
15:54:00113082611309761130582113073615.557407571130753
15:55:00113075711307571130150113045134.501494101130435
15:56:00113045111306271129914112992944.026222071130272
15:57:00112996111303231129782113008033.467031941130042
15:58:00113008011300811129120112983855.133133691129583
15:59:00112982811298341129026112939534.611000601129560
16:00:001129384112941611265541126560321.514012921127852
16:01:001127437112822611265601127186200.792223721127496
16:02:001127179112864111268001128010106.008243891127860
16:03:00112813611284001127059112706362.843019801127553
16:04:00112713111278261127000112757651.174771301127479
16:05:001127563112778011261241127206113.950329291126833
16:06:001127194112784311266751127281113.077908061127195
16:07:00112725411274481126392112654274.902581771126927
16:08:00112660811273281126178112653959.330535711126615
16:09:001126528112712711252301125828224.612096261126017
16:10:001125768112667111255001125882120.579337321126079
16:11:001125858112608211241591125060167.146329261125026
16:12:001125060112643411246801125674134.954355041125481
16:13:001125609112561411233151123547181.051453711124189
16:14:001123734112442911220001123590274.422941041123223
16:15:001123556112565411234741125452160.708044991124541
16:16:001125444112674511252001126662105.702181651125978
16:17:001126583112676011244701124617159.243145001125592
16:18:00112456411257241124500112501857.380615181125176
16:19:00112501811252001124357112446646.958253301124756
16:20:00112446611255521124121112555259.238041101124732
16:21:00112555211270001125486112699593.996987851126336
16:22:00112699511274061126501112725895.384463451126956
16:23:00112727611276881126195112657877.462489581126869
16:24:00112654811266441125959112625325.222866981126232
16:25:00112624511279551125955112795580.175860121127154
16:26:00112787911286951127697112849877.410546801128186
16:27:00112849111289891128066112888865.541996491128582
16:28:00112885711295381128567112856785.001892931129115
16:29:00112856711288491127712112850575.789186441128300
16:30:00112858611288161127687112789456.698926311128182
16:31:00112787311280311127024112718343.537316211127475
16:32:00112718311271931126519112667738.368695351126865
16:33:00112662311268371126056112630536.779656331126486
16:34:00112630211271831126150112714042.293175051126763
16:35:00112714011276911126745112744548.950353611127343
16:36:00112740311275001126566112657025.701180691127051
16:37:00112661011277411126465112769726.551079711127041
16:38:00112762611280671127252112738534.201317431127667
16:39:00112738611280001127341112785217.384411541127738
16:40:00112785211282151127010112728534.081275471127622
16:41:00112733011273361126054112626049.046415211126554
16:42:00112628211263271125959112615821.616803911126074
16:43:00112612511274691126021112687360.465779461126819
16:44:00112691811275181126049112619363.758585461126779
16:45:00112619411267541125900112652237.938242751126276
16:46:00112650111267521126420112660014.611962091126553
16:47:00112659811274701126402112744840.904709441126785
16:48:00112743011282101127427112746380.644605451127821
16:49:00112746411275291126583112715849.673779911127001
16:50:00112708511275581126875112711936.598899661127240
16:51:00112711911278331127018112783330.063454581127405
16:52:00112781711286501126994112699485.011714811128057
16:53:00112706811273331126886112693233.058391121127133
16:54:00112693411272191126442112713965.436204911126811
16:55:00112713911277421127088112752026.574885531127441
16:56:00112748611278041127275112733728.543361841127576
16:57:00112733711279731127269112776630.255925091127651
16:58:00112777611280001127701112797511.374171051127875
16:59:00112796911281091127736112794128.655174491127941
17:00:00112797311280051126562112679871.013319881127152
17:01:00112679811267981125067112532471.609105651125999
17:02:00112531311265001125313112634066.984618801125887
17:03:00112634011263511125006112536670.329803541125727
17:04:00112536611256671125000112504149.750854871125276
17:05:00112501711252501124187112426364.036027431124794
17:06:00112426311244641123500112382673.237201951123899
17:07:00112382611253051123794112449596.096158731124690
17:08:00112453211246091123711112376542.094945261124101
17:09:00112380511247071123779112411158.255042911124223
17:10:00112413611241361123233112377069.612508851123601
17:11:00112381111239691123126112332845.090737991123577
17:12:00112332811245001123128112422675.569572831123838
17:13:00112422711247891124227112436847.823566161124453
17:14:00112440311244421123400112344534.697114621123860
17:15:001123444112367411222741122658119.660418791123036
17:16:001122658112317511190901120336313.962566491120650
17:17:001120336112158011200001120660221.879431981120622
17:18:001120669112214611202791120932176.787797141121342
17:19:00112081111214531120403112145378.859493821121026
17:20:00112145311214601120351112035199.155456711120881
17:21:001120351112071211184801118552219.580188491119178
17:22:001118552111877611069391112025637.608924671113925
17:23:001112025111319411060001108669462.284926861110349
17:24:001108669111111111075001110529306.670643961109618
17:25:001110529111109011093761109748167.696729451110203
17:26:001109748110990411061001106944264.574297161107894
17:27:001106534110994411062941109752247.812088341108208
17:28:001109944111079711088651110248223.312166801109901
17:29:00111021711108291109295111000192.376274671110088
17:30:001110031111042211075851108141193.696358951109066
17:31:001108276110919611068371108800163.439244321108172
17:32:001108662110955011084961108580155.103445951109051
17:33:00110874911089541107244110823699.038965221108044
17:34:001108236110901011071661108526127.759576391107944
17:35:00110861611094281107700110803997.781369981108550
17:36:001108039110844511053001106977267.433851501106675
17:37:001106805110743611054341105434126.152941091106536
17:38:001105434110752311035011106774374.675074921105594
17:39:001107000110795511057391105739177.707511351106946
17:40:001105792110692011051441105702129.705288441106158
17:41:00110569511071551105010110697886.291264351106071
17:42:001106985110827411069681107563116.251613771107809
17:43:00110763111082091106626110789586.472336931107437
17:44:00110795811084501107651110799044.995907361108087
17:45:001107990110801311060001107361100.884885671106873
17:46:00110736411086851107214110842074.510942801108031
17:47:001108389110992111080961108359175.126379671108975
17:48:00110837911088951107500110814087.366408431108180
17:49:001108140110843111064901106734160.274407381107280
17:50:00110653111077461106312110709284.321438801106893
17:51:001107076110776111060351107134103.031497141106978
17:52:00110719511074001105105110551372.440123181106082
17:53:001105543110574011040001104091141.430098801104872
17:54:001104091110734011035001105660242.800893821105197
17:55:001105836110771211052631107632130.433191601106933
17:56:00110763311077121106068110615591.285325351106571
17:57:00110611011073001105665110649157.320087041106579
17:58:00110653511069441106047110694451.528959501106421
17:59:00110694411072221106211110638650.563792411106667
18:00:001106397110685811050011106679110.411120891105869
18:01:00110668411073621106049110675084.960937021106822
18:02:00110675011071291105947110674563.613688621106531
18:03:00110668011067801105485110596846.273354621106217
18:04:00110593811073001105672110709670.349983201106690
18:05:00110709611085921106967110786084.177842261107922
18:06:00110786011080761106978110762162.528002721107475
18:07:001107657110934211075531108850113.344776071108542
18:08:00110878511088211107343110779773.261859031108082
18:09:00110779711081381106940110709773.215607651107502
18:10:00110728411077251106634110674640.601018701107167
18:11:00110674611076401106745110761927.243846091107173
18:12:00110763511077041106947110750036.194648331107402
18:13:00110750011077501107000110720747.825782381107408
18:14:00110720711074861107000110748225.678376081107285
18:15:001107416110750011051111106050136.175370461106526
18:16:001106144110634711050071105136112.343687591105720
18:17:001105110110555211044911104542117.272727321104933
18:18:001104561110477810974861099223435.942476161101372
18:19:001099223109987410885301088530703.854800261095440
18:20:001088900109348510800001085225763.935411061087429
18:21:001084036109000010833051088123491.976614751086863
18:22:001088123108985510866521089855292.540493321088428
18:23:001089612109000010875691088422238.920391861088768
18:24:001088422108988710882661089683157.835519771089264
18:25:001089683108977410876751088698161.935392341088589
18:26:001088698108892710854001086592289.620709651087201
18:27:001086550108714510850561086402166.682422001086202
18:28:001086421108896110864121088550217.379305961087727
18:29:001088550108986410883551089035163.867692761089165
18:30:001089090109137510885911090788183.843709701090268
18:31:001090674109185010899131090668190.234346281090777
18:32:001090768109141010902371090944120.702330891090872
18:33:001090929109150010892001089425162.105659531090376
18:34:001089431109012310885421088789134.886125881089312
18:35:001088789108894110872101087674156.584843711087996
18:36:001087701108933010872141089220132.579366201088034
18:37:00108922110904841088654109019084.800782491089715
18:38:00109019010907921089788109038484.693518071090393
18:39:00109034310907921089836109012092.864030451090328
18:40:001090230109054510874011089466153.777881241089002
18:41:00108924810897041088350108945883.992422521089223
18:42:00108945810902461088709108972788.542492771089437
18:43:001089727108990310878101088159118.931406741088626
18:44:001088176108856010864511087948102.284070001087732
18:45:00108796110889821087681108849594.396592981088393
18:46:00108849510897181088397108971875.697385621088947
18:47:00108962810897881088605108950168.407400221089297
18:48:00108964710900001089000108970879.617523611089557
18:49:00108970810906771089299109039697.693376381090000
18:50:001090396109080010883571089174120.777044671089548
18:51:00108920410901741088935108998270.220812241089491
18:52:00108998210903841088945108912684.105059601089401
18:53:001089129109145010884531091293116.971996741089993
18:54:001091327109222210906911092193155.465040521091458
18:55:001092054109363610919641093368194.701356651092875
18:56:001093368109480010933291093453197.201945441094025
18:57:001093453109363710925671092884102.263856561093083
18:58:00109294410931341092095109231073.682351751092686
18:59:00109233010933261092156109317447.864265751092794
19:00:001093173109322510909101091512178.438215411091708
19:01:00109161410918311090760109147465.194869091091241
19:02:00109148110919201090661109090768.731393941091337
19:03:00109095310919991090868109129253.769100231091380
19:04:001091381109299010912251092643106.728990491092278
19:05:00109263510933301092402109291061.179112021092890
19:06:001093042109385010922861092286117.892232171093298
19:07:00109229110938391092237109379760.388013231093227
19:08:00109376210939991093371109357045.859220561093694
19:09:00109360710936071092580109267759.533716741093035
19:10:00109267210929891092135109213948.393830831092649
19:11:00109216110928471092004109263969.120164941092417
19:12:00109266310940001092478109369470.025441251093483
19:13:00109360310937831092306109266169.897617561092793
19:14:00109266110933501092408109316841.079138631092959
19:15:00109316310931631092000109214150.555387031092563
19:16:00109214110923221091541109212982.582356741091874
19:17:00109210110921981091263109156248.222723301091613
19:18:00109156010920001091080109166487.502392651091709
19:19:00109166410919871091527109170142.517234111091804
19:20:00109170110922421091175109216658.424930711091769
19:21:00109219310928841091400109272072.260536271091990
19:22:001092720109466410925561094547130.338594301093831
19:23:00109454710946631093595109372085.962021881094041
19:24:00109367610949851093594109466563.602386541094535
19:25:001094665109542210934981094152103.791170761094314
19:26:00109411410946641094000109441647.624615101094346
19:27:00109438610956581094362109531473.222837121095215
19:28:001095314109551710936221094392100.912867351094472
19:29:00109439210951331093936109434879.700868641094507
19:30:00109434810950491093614109407274.522898861094294
19:31:00109410010944951092833109319595.348122711093647
19:32:001093195109339410918651093129123.525030801092496
19:33:00109312110935001092061109206189.590700491092988
19:34:00109216710936411092167109360368.293145891092746
19:35:00109358310938211092906109304342.390493001093275
19:36:00109313510938331092096109383373.791221921092697
19:37:00109377310940831092990109304367.160172411093616
19:38:00109304510939261092753109278534.076151891093317
19:39:00109286010935851092486109329549.529583551093114
19:40:00109329510939501093232109366024.589376491093594
19:41:00109366010944141093653109414836.231373221094053
19:42:00109414810947171093802109409266.796699781094255
19:43:00109409210941331093000109312754.616384541093559
19:44:00109322210938571093122109328834.847417991093416
19:45:00109330810937441093000109305139.006140051093288
19:46:00109302610944981093000109352675.218389931093780
19:47:00109351010937081093012109301714.792485831093357
19:48:00109306110944581093000109361042.436289871093832
19:49:00109361010938761092400109256066.996370301093105
19:50:00109259010929801092222109250462.269527661092631
19:51:00109250410930791092368109251147.463619981092678
19:52:00109248810926001092029109252830.200123571092353
19:53:001092528109291410898391090474206.520418261091080
19:54:001090474109180410902021091777103.582584171091200
19:55:001091804109415010917821093033179.182414781093118
19:56:00109298710949991092848109472579.761289641094104
19:57:00109474110951181093525109412488.111633241094300
19:58:00109419710943041092260109297469.535662891093343
19:59:00109301110942781092545109340489.613813131093508
20:00:00109340910938661093289109357427.932191671093543
20:01:00109357410946821093094109368599.637736921094121
20:02:00109370410938161092769109306050.017779541093323
20:03:00109306010932261092245109301245.613388901092623
20:04:00109301210937851092953109332252.839055341093390
20:05:00109328210934841092805109295827.431648331093056
20:06:00109291610934291092758109287535.162036461093098
20:07:00109287510940311092875109351846.145004071093475
20:08:00109354010937631093042109314219.916571311093335
20:09:001093074109483710930071094493108.545797511094062
20:10:00109449310947951093984109434539.544862731094342
20:11:001094345109668410942031095653144.473447021095398
20:12:001096227109650010953771095686108.761701651095861
20:13:00109570710976221095529109628990.341923941096443
20:14:00109622710967351095814109660559.704252231096416
20:15:00109668610968101094595109539288.897972091095640
20:16:00109539210958631095246109547838.936800391095538
20:17:00109547810954781094547109513657.815526931094865
20:18:00109513610961721095136109600445.179632301095725
20:19:00109595610966791095681109657444.866415121096185
20:20:00109659810968381095546109666647.603822301096321
20:21:00109669810974251096603109742548.281478351097007
20:22:00109728610979521096965109788474.724212911097520
20:23:001097891109832710972001098000127.267287731097693
20:24:00109800010983421097575109774260.467593291097893
20:25:00109775110993001097659109919870.646515161098587
20:26:001099148109979710982681098531109.991439931098925
20:27:00109853110987281097401109781389.543613951097912
20:28:00109772210984571097602109817945.970928651098032
20:29:00109817910983501097380109771833.099852531097826
20:30:00109771410984351097459109781933.313557051098031
20:31:00109786410985961097006109818982.877781241097750
20:32:001098189109849510973681097368103.979835761097721
20:33:00109741710974991096940109694044.205695051097186
20:34:00109694010980001096931109743341.398686061097577
20:35:00109734710986171097121109828048.436062511097771
20:36:001098290109990010982901098925131.509320321099093
20:37:00109896610995181098909109929042.850674421099198
20:38:00109931110997771099100109918641.468566191099365
20:39:00109918710992261098125109842370.139066041098672
20:40:00109842410986651098123109830541.040618751098433
20:41:00109829810984401097796109800053.601264881098115
20:42:00109794510981021097416109759143.260001371097623
20:43:00109758810976821097350109749422.264483611097512
20:44:00109749410976151096836109683654.901455881097216
20:45:00109683510972901096266109704776.252146621096792
20:46:00109702610970861096063109616679.306738921096387
20:47:00109616610970861096130109650340.328262201096705
20:48:001096501109650310951511095400102.223946951095614
20:49:00109540010954921094274109449873.213513491094908
20:50:00109448010951841094480109484072.678832001094835
20:51:00109484010963001094619109566066.940687951095593
20:52:00109573510959191095039109525038.686002881095442
20:53:00109525010957701094881109577025.811398651095224
20:54:00109577010962991095609109587137.666636411095895
20:55:00109587110959961095344109565024.757428091095620
20:56:00109566410962461095504109624638.210809701095876
20:57:00109624810968631096131109679744.042617911096452
20:58:00109679710974601096341109642461.791780381096911
20:59:00109648210968861096315109653516.570949111096563
21:00:00109653610966261095250109550787.078016271095826
21:01:00109541610956401094632109564066.333839921095129
21:02:00109556710960401095365109536530.031291351095772
21:03:00109543010956061094080109436580.074866601094566
21:04:00109436710945221093999109416472.131776131094183
21:05:00109416410943431093475109393367.944174411093943
21:06:00109396710955121093753109479776.208434211094844
21:07:00109479510948871094024109446045.161513191094415
21:08:00109445810944771093315109359274.255516601093702
21:09:00109349210945001092993109395094.451701001093712
21:10:00109387310939811092581109294370.672141231093294
21:11:001092910109442610915501094426213.368027981092772
21:12:001093542109445210925291093440103.888584641093182
21:13:00109333910939711092933109362058.038328191093469
21:14:00109368810941791093432109408840.189894041093795
21:15:00109408910943421093627109420043.540469451093945
21:16:00109420010947801093882109447561.401464951094356
21:17:00109450710957421094392109555458.979021761095019
21:18:001095565109640010951031095706122.895228751095645
21:19:00109570710962651095225109603050.367672071095756
21:20:00109602210966861095703109575147.093818081096266
21:21:00109572610957511094958109557748.297957241095313
21:22:00109557710961731095000109534641.801221911095538
21:23:00109534610960681095295109596020.870855641095700
21:24:00109593210959801095353109562622.319351971095660
21:25:00109571910957191095154109536618.750145711095392
21:26:00109536610956821095000109521124.851182321095343
21:27:001095252109527010940001094576126.761683471094489
21:28:00109452010959001094341109473479.717074521095241
21:29:00109472510949701094307109468130.255766551094685
21:30:00109490110952721094100109413440.686504681094589
21:31:00109413410941591093015109344561.966818621093574
21:32:00109340410934141092700109328849.381620961092994
21:33:00109321110933571091090109195694.446436571092242
21:34:00109172010925491091201109146376.069805431092013
21:35:001091463109169610890001090733250.753694671090603
21:36:001090707109314010906631092660112.340540671092085
21:37:00109274610929831091550109168989.783138501092125
21:38:001091689109180910885501089834219.552789811090028
21:39:001089834109048010890101089536168.164050161089634
21:40:001089437109155210894211091328149.469459731090749
21:41:00109138610918901090744109139288.989067881091318
21:42:00109151910926751091491109251661.891348231092190
21:43:001092516109300010911531091416103.783958331092198
21:44:00109135610919211090377109039156.885072081091163
21:45:00109039110921071090377109152265.731430401091466
21:46:00109151510918481090620109122946.740425181091317
21:47:001091352109135210891531089659145.334794801090229
21:48:001089772109015110873961088256154.137995361088981
21:49:001087868109067010870001090627191.892194881088909
21:50:00109051010922101090129109184084.828011141091214
21:51:00109176610922181091044109110563.313328001091645
21:52:00109110510912051090229109071868.962756621090714
21:53:00109069910914701089600109147079.385474131090534
21:54:00109144710915941090273109159456.238051681090982
21:55:00109159910925001091594109232167.709759901092048
21:56:00109233010932851091600109271984.992499321092656
21:57:00109268810927391091629109198467.736625211092059
21:58:00109198410927341091625109191638.402797331092136
21:59:00109181610930121091770109301239.390621561092486
22:00:001093012109426710924981093505109.143036381093511
22:01:001093562109378510921801092992104.210459471092978
22:02:00109299210930071092000109290854.223527371092391
22:03:00109290810931291091900109200250.645400491092260
22:04:00109200210928701091861109227445.594410031092419
22:05:00109227410931231092229109291043.628702181092847
22:06:001092910109426610926131093295139.544002431093550
22:07:00109329510938171092799109381377.532995771093323
22:08:00109379310946701093607109451448.026631701094227
22:09:001094514109544410943921094994125.558847841094961
22:10:001094994109627010949941095664126.428722251095722
22:11:00109572710966551095026109543492.312333831095730
22:12:00109521210959691094901109576860.203308041095405
22:13:00109553910966381095333109654175.164524291096043
22:14:00109654110966551095215109625961.961765271095888
22:15:001096259109653810952951095430113.565847221095920
22:16:00109542710961391095282109563069.053919721095704
22:17:00109563010964991095610109595747.188656961096004
22:18:00109589910959771094339109450585.845541151095059
22:19:001094454109621010943601096072217.473086061095410
22:20:00109604110962971095436109618175.559271301096016
22:21:001096191109627710952021096023109.166065961095889
22:22:001096012109640910950141096076160.195174421095911
22:23:00109607110968101095898109680680.861408581096313
22:24:001096809109824510965861098001155.195278831097594
22:25:00109800110982401097344109773055.326071071097819
22:26:001097738109935010976141097800158.852314311098450
22:27:00109786010984401097302109770965.787000681097803
22:28:00109771110982481097612109824827.348725121097871
22:29:001098150109941510981501098688109.869035021098788
22:30:00109868810991621097994109854372.344090931098412
22:31:00109831910987781097401109774253.266905161098149
22:32:00109773010980501097151109735545.313516711097577
22:33:00109735510978791097162109768733.033352071097531
22:34:00109776310987021097608109811347.434327231098232
22:35:00109807510981321097354109740842.328964041097647
22:36:00109740810978391097116109741230.460859291097441
22:37:00109745010977051097371109754014.010244591097560
22:38:00109754010977781096615109675053.147382791097139
22:39:00109664110968761096125109624144.079814001096530
22:40:00109624110967531095741109590457.147671941096181
22:41:00109590410965931095741109655160.396229191096141
22:42:00109646910978311096469109775863.097969251097167
22:43:00109775810980001097138109747134.648690941097524
22:44:00109746410980001097162109755325.872914571097581
22:45:00109755310976741096797109767443.749040961097125
22:46:00109766710980651097089109762348.121796411097643
22:47:00109762310980671097343109797529.545539691097789
22:48:00109797510981961097748109805652.650350201097979
22:49:00109809710982341097804109785622.892188971098107
22:50:00109786010979851096571109657150.706450941097324
22:51:00109672710971871096239109631653.059465041096709
22:52:00109636410965621095250109530088.868714631095835
22:53:001095409109626110947571095124111.240114001095494
22:54:00109509810960761094855109607659.664093361095461
22:55:00109607610962991095006109500651.078207941095591
22:56:00109501710952391094578109501761.937754591094812
22:57:00109501710958001095005109544340.199732211095540
22:58:00109542810962001095147109533764.509750451095754
22:59:00109533710966701095250109655751.894735941096168
23:00:001096558109659810950001095144102.934648811095669
23:01:00109514410962481095000109576864.257491701095694
23:02:00109580510960831095200109524651.848499301095606
23:03:00109522610956381095002109525838.660765071095237
23:04:00109525810955701094992109518737.568893901095209
23:05:00109518710960341095137109577260.904063901095582
23:06:00109581310960491095200109571038.183687001095657
23:07:00109578910959881095318109548133.506832811095595
23:08:00109548110958781094808109546035.443793081095357
23:09:00109544210954781094621109464853.220289431094997
23:10:00109464810950401094071109457084.089639841094538
23:11:00109457010948701094000109422964.144680151094360
23:12:00109431710944141093110109342886.621547211093655
23:13:00109338510945711093081109442481.120102291093819
23:14:00109433110945711093917109417539.213578391094209
23:15:00109417310943411093484109424855.480072771093973
23:16:00109423410956301094183109492376.092159471095004
23:17:00109492310960991094833109575262.202714371095682
23:18:00109575210960981095574109580549.919209611095880
23:19:00109576510960001095655109565516.786836731095823
23:20:00109565510959561095557109571220.226684391095712
23:21:00109571110959061095400109540023.718617581095632
23:22:00109543910957661094224109422480.533431951094907
23:23:00109425610947901094065109444631.519422021094429
23:24:00109448210960311094446109569579.456512741095479
23:25:00109578110962011095412109570641.147376561095805
23:26:00109559710962631095165109582259.926626061095661
23:27:00109585410961271095420109573032.076872271095804
23:28:00109571810964171095684109638938.008958361096142
23:29:00109631810974211096274109709955.754289131096966
23:30:00109709810974261096589109731446.308978861097016
23:31:00109721510978741096770109677065.548199451097358
23:32:00109682010971331096382109690242.505633251096747
23:33:00109694310976051096903109726050.047947791097312
23:34:00109726310978271097053109755744.232843081097453
23:35:00109755710976861097049109728635.061134951097369
23:36:00109736510977001097109109761542.052834631097427
23:37:00109762110976591097186109740440.139236751097433
23:38:00109740410974471097018109721035.098804141097258
23:39:00109716910975621096743109748954.130742431097240
23:40:001097542109906010971961098112137.227616061098057
23:41:00109804810991051096999109699999.038866001097683
23:42:00109699910971681096066109622496.912287971096476
23:43:00109622510964581095816109600247.573228921096133
23:44:001095999109808110959001098070104.819481041096952
23:45:001098091109856810970321097440119.805620531097928
23:46:00109741010975101096586109662657.332014951096970
23:47:00109667910968551095732109675553.514050081096374
23:48:00109679710968291095849109621555.768590611096250
23:49:00109616810964981095496109610555.444161811096103
23:50:00109609310961401095576109600128.476517841095874
23:51:00109600310969921096000109694553.702360921096478
23:52:00109699110973521096286109641142.496628341096858
23:53:00109644310968551096379109685514.359758741096587
23:54:00109684610973141096184109625954.491808501096777
23:55:00109623010965951096100109659530.511809261096281
23:56:00109659510965961095821109600437.171410761096165
23:57:00109599110965631095965109630221.312786781096350
23:58:00109630510967161096269109630322.962547251096435
23:59:00109643210964751094780109548882.509154421095655
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.