暗号資産価格データベース


2019年08月24日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114747911484101147052114797069.099130571147925
00:00:30114788811485701147589114807748.582188901148049
00:01:00114807711493681147962114854688.402889251148905
00:01:30114857411488561147426114768851.794746271148035
00:02:001147688114798411460091146914112.944720451146972
00:02:30114701411474911146172114749162.711535391146905
00:03:00114742511474971146504114729544.532002901147046
00:03:30114704411484861146771114803846.548296741147610
00:04:00114810411485091146800114736860.217259491147431
00:04:30114736811479291147012114749923.369072681147561
00:05:00114749911475761146341114662054.996385111146803
00:05:30114662011471781146447114689227.800126751146822
00:06:00114689211477001146892114750129.627551011147355
00:06:30114750111475951146589114667638.657058371147037
00:07:00114664011471751146589114671524.995872261146830
00:07:30114677811469841146384114638433.349587941146689
00:08:00114643211466001145444114555853.370358791146034
00:08:301145472114550811430001144174136.039695931144229
00:09:001144139114437611400001142257135.170315361142362
00:09:30114225711430911141991114300962.397800291142532
00:10:001143001114534011427811145033124.769477851144264
00:10:301145322114571311434301143743165.225616821144521
00:11:00114374311448781143430114473663.948031371144138
00:11:301144689114540111444281144936204.755011321144974
00:12:00114484511452621144345114434533.210680631144759
00:12:30114445311446701144232114452310.221363771144429
00:13:00114433211445211143450114368826.133729501143905
00:13:30114381411446841143350114468434.465242801144126
00:14:00114468411453551144498114531543.706483521144963
00:14:30114531511462301145152114597039.869042561145673
00:15:00114597011461501145373114599230.285014741145871
00:15:30114591011475001145878114750059.641322451146859
00:16:001147483114959111473181149000110.922178981148477
00:16:301149000114900011459991146287118.044794411147028
00:17:00114626411464321144284114484872.069457811145210
00:17:30114489611464251144836114609434.412746411145524
00:18:00114629611466611145473114547332.195227071146021
00:18:30114547311458961145049114571327.837065901145348
00:19:00114571311459991144963114572333.039620871145514
00:19:3011457231145830114527811453685.594169001145448
00:20:00114533111453921144594114468014.096413011145009
00:20:30114471211447131143694114389146.227739051144261
00:21:00114389111447511143600114462528.582590341143923
00:21:30114469311454681144462114541546.278830431144959
00:22:00114544911456261145107114550223.228010361145356
00:22:30114558711460001144843114523028.119070141145387
00:23:00114520911453591144800114480017.184335331145107
00:23:30114480011448291143270114381558.114764711144075
00:24:00114381511441311143538114393424.598866931143929
00:24:30114388411447241143800114462234.199138441144254
00:25:00114468311453731144655114468145.598536321144958
00:25:30114466311448351143735114373519.119110551144235
00:26:00114373511439041143270114337024.393477661143639
00:26:30114342111441491143271114396721.111114751143646
00:27:00114396711439961143291114346343.926535241143475
00:27:30114339911434801142800114325139.951870911143109
00:28:00114328511440181143123114392231.654823651143599
00:28:30114392911440671143118114356618.142111691143538
00:29:00114345111438711143100114373014.131607381143415
00:29:30114368411440001143490114400021.316843321143902
00:30:00114399511441401143117114323326.611531991143706
00:30:30114331011435511143107114355012.402169841143368
00:31:00114351511449161143515114473035.888261721144345
00:31:30114475711452181143902114421249.385910741144578
00:32:00114421311442641143251114361052.339072501143702
00:32:30114356211436201142819114333541.692922411143136
00:33:00114333511436431142953114363821.539814851143290
00:33:30114364111439401142929114313624.287782051143473
00:34:0011431291143310114284511431036.393315861143067
00:34:30114310311435981142303114254031.837834831143026
00:35:00114260911426931141400114191443.916075651142005
00:35:30114191411429791141700114297844.276135161142213
00:36:00114269611429781142064114227929.719062891142548
00:36:30114221211422911141183114158230.118121281141670
00:37:00114168511418581141364114173320.678678791141689
00:37:30114173311418161140450114045069.141988191140946
00:38:001140450114123011393011140943103.520831971140239
00:38:30114094311411621140051114111840.465628081140641
00:39:00114116211411621139938114046233.597214131140387
00:39:30114021411405481139050114054851.605891141139813
00:40:00114054811408561140096114022638.508162951140584
00:40:30114016411403161137900113890595.110720061138931
00:41:001138846114052611385501140526137.478482111139879
00:41:30114021311410001139658114079150.317781301140582
00:42:00114078911409971140268114067339.401202581140635
00:42:30114067311412001140385114073550.714443571140877
00:43:00114078411407951140009114026621.888559481140332
00:43:30114026611404531139807114008711.418337081140086
00:44:00114008711405231139878114035212.589646171140269
00:44:30114041011413481140349114111423.220664481141018
00:45:00114111311415561140950114138917.620935941141232
00:45:30114130811416271140650114162727.161997091141214
00:46:00114157511418251140825114091642.708046881141503
00:46:30114098411417331140551114168515.508539151141113
00:47:00114164311416431141020114124717.185954481141400
00:47:30114135211415041139250114000940.144337661140297
00:48:00114003511404191139232113958122.041279151139931
00:48:301139581114125511392321141235144.439100791140766
00:49:00114123511420001141072114171248.730211371141668
00:49:301141783114315011417131142874110.395393481142532
00:50:00114280411428721142067114264799.456805721142498
00:50:301142647114270111420001142259112.563892701142467
00:51:00114200011424661142000114226029.494537881142207
00:51:30114223211425581142058114226826.764344901142255
00:52:00114224011423881142058114218514.802172861142193
00:52:30114218511425141142101114236410.797792701142353
00:53:00114236411428251142292114245918.388740181142543
00:53:30114245911428611142311114255516.103983661142509
00:54:00114257011430081142435114300331.032991171142836
00:54:30114300111432001142292114255936.236508081142753
00:55:00114255911427361142292114239732.730710691142397
00:55:30114239711427811142292114278122.965204311142561
00:56:00114265811433991142522114320934.241208761143054
00:56:30114320911432501142526114300037.148571701142905
00:57:00114300011434001142900114311426.691629681143237
00:57:30114311411436131142986114311335.144906201143278
00:58:00114321211433931142784114280713.769687261143115
00:58:30114280611428061142344114265031.833418651142549
00:59:00114268211430851142649114290920.480584551142885
00:59:30114276511435001142531114336229.930521961143117
01:00:00114346011445001143322114439073.999583901144057
01:00:30114440411445001143901114414067.282671511144194
01:01:00114424611447301143935114409548.200871651144337
01:01:30114409511444001143217114326255.068211711143887
01:02:00114334011435731142733114298738.634704101143197
01:02:30114298711431381142535114287227.236928971142906
01:03:00114287211439851142727114371141.856996481143504
01:03:30114371111439621143542114360012.318686051143734
01:04:00114359811446601143478114422422.373704031144245
01:04:30114426511445001143397114342641.640123231144042
01:05:0011434261143701114320011434129.456381431143489
01:05:30114340411439731143340114378612.853829381143672
01:06:00114385611441171143442114353326.858792391143769
01:06:30114353311438241143163114336215.669066371143459
01:07:00114336211435571142590114293122.101377201143099
01:07:30114293111429491142600114288414.201622251142764
01:08:00114288711431131142624114302011.544483671142955
01:08:3011430391143112114260011426028.184119271142771
01:09:00114260411427011142536114270114.494319291142630
01:09:30114270111429491142550114271610.230701981142824
01:10:00114271611429021142400114268530.998956521142669
01:10:30114259611428471142277114242927.267547631142454
01:11:00114242811424711142168114237418.176945201142326
01:11:30114235911423921141026114191650.157237221141671
01:12:00114191211419791141410114172322.194417961141755
01:12:30114177311418251141418114182410.058644151141589
01:13:00114178211423691141724114234327.098558711141983
01:13:30114222211429241141968114285550.551155861142486
01:14:00114285511437181142643114355440.251783911143234
01:14:30114348811437311143231114323122.377037211143386
01:15:00114324811434341142902114327529.387269151143181
01:15:30114331011449811143231114498176.719750411144427
01:16:00114497711451241144700114483937.152445351144870
01:16:30114489511449991143933114395142.721870401144353
01:17:00114403811443131143642114413219.114073631144024
01:17:30114401011444051143880114431112.989836851144120
01:18:00114421611443121143118114361333.432212761143485
01:18:30114355211441041143552114382815.676897721143849
01:19:0011438301144090114366911437678.884423021143823
01:19:30114376711441921143738114395612.557730421143999
01:20:00114395611446351143808114443722.702227901144300
01:20:30114443711448381144161114434916.046858391144417
01:21:00114434911455921144186114518441.840268851145150
01:21:30114499611459941144890114531226.609631741145406
01:22:00114529011458591145189114539313.229042371145414
01:22:3011453781145392114499711453688.985308821145237
01:23:00114533611457051144715114471529.626605931145163
01:23:30114486711450371144448114452922.806564191144734
01:24:00114454211451171144047114505827.004128541144584
01:24:30114506711454501144897114512111.003589111145186
01:25:00114512511456991144845114535324.231640611145373
01:25:30114535011455111144812114506811.191315371145131
01:26:00114508811454471144765114506414.667702621145123
01:26:30114502311453561144848114498112.114877061145027
01:27:0011449811145374114484811448518.558748311145058
01:27:3011449191145051114484711448496.483912401144935
01:28:00114487311450121144630114463012.332291881144848
01:28:30114465411449571144251114427623.254766441144483
01:29:00114427711445921144180114439311.684146031144335
01:29:30114445011445551144160114447712.147100091144382
01:30:00114446511447711144193114462515.018087011144518
01:30:3011446251144856114450611445746.551633731144708
01:31:00114462011448881144280114488818.889093511144560
01:31:30114486111449961144561114497311.721038861144815
01:32:00114492211454951144922114545621.675649321145204
01:32:30114549511459001145305114568228.022522631145715
01:33:00114568211463791145401114607929.936365651146032
01:33:30114594911463351145848114633514.165822601146015
01:34:0011462661146378114578611458469.491309011146089
01:34:3011458411146000114564011457606.754463101145825
01:35:00114571011460001145657114599310.800689771145873
01:35:30114597411463401145959114600710.868675651146063
01:36:00114600711464001145958114630515.811949601146174
01:36:30114630511469991146305114691023.760027041146685
01:37:00114691011470001146343114649542.654007051146793
01:37:30114644411466701146200114634015.629552471146355
01:38:00114633811464501145403114551734.148861521145850
01:38:301145517115020011450041145399487.559788731149087
01:39:001145399114935011451731148461140.365000891148069
01:39:30114836411489481147148114789884.259376391148094
01:40:00114789811485091147576114763442.141244671148058
01:40:30114763411478691147100114786946.174533231147376
01:41:00114786911485631147403114832058.120235371148116
01:41:30114831711484891147966114818422.058598211148340
01:42:00114818411491281147980114912833.936211561148610
01:42:30114907011503811148535115020683.633892071149673
01:43:001150200115222411500001150224138.495179111150890
01:43:301150189115098711497241149907102.127068661150146
01:44:00114978611502761149100114910053.864169461149561
01:44:30114910011492001148001114808443.830901591148619
01:45:00114808211482231147000114738169.984756711147482
01:45:30114738111484221147372114830038.754576811147876
01:46:00114825811483211147372114738133.772005001147784
01:46:30114743911475421146681114720434.968494191147163
01:47:00114720411472961146343114654128.527803131146729
01:47:30114654111473161146541114715218.868682491147054
01:48:00114713711481771147116114801739.046250961147726
01:48:30114799611483001147491114760730.641655321148040
01:49:00114759211479571146482114693121.910650661147182
01:49:30114691511471101146500114689329.153938041146891
01:50:00114691711475541146837114734414.854052631147190
01:50:30114734311475411146541114739838.362104461147111
01:51:00114739811476641146800114680015.881411901147230
01:51:30114694411471681145340114642959.744519461146234
01:52:00114646511466691145494114634152.720064951146154
01:52:30114629311466001145709114609522.374800031146198
01:53:00114623711463601145754114595414.242834621146086
01:53:30114595411464661145948114611710.548381401146169
01:54:00114609811461181145458114564917.045268911145825
01:54:30114560011458201145400114567613.817994431145590
01:55:00114567811462001145678114582419.917980031145898
01:55:30114586911459661145080114521136.977435421145448
01:56:00114524111454801145015114540613.589441921145266
01:56:30114536711453671144567114498924.229783201144934
01:57:00114496811454151144527114539232.968497361144986
01:57:3011453851145480114505611454159.265522471145307
01:58:0011454161145608114528211453617.080046191145450
01:58:3011453701145408114519611452072.795196981145300
01:59:00114517911452841144990114510110.212099711145135
01:59:30114510111453671144800114495423.186835611145169
02:00:00114492011449411143394114412136.816342681144191
02:00:30114374511443841143721114417418.136266441144045
02:01:00114424011446011144171114438615.125075921144392
02:01:30114438611445451144170114438715.870041771144343
02:02:00114427611445011143982114428619.423344601144233
02:02:30114433611444011143897114424910.956430981144091
02:03:0011442341144393114394211440188.643727741144155
02:03:30114394311446221143915114448618.453535501144330
02:04:00114440411450091144257114492021.531951771144708
02:04:3011449131144969114437711444678.002114251144639
02:05:00114446711450301144467114503012.011896261144767
02:05:3011447601145029114449511446078.742904641144714
02:06:0011446021144660114429111444475.769947391144440
02:06:3011445201145094114451511450337.569776511144754
02:07:00114503011456671144805114536127.567700481145295
02:07:30114529911457821145200114576521.720399681145478
02:08:00114576511464891145765114642326.689910261146202
02:08:30114648211464891145817114602423.990113561146101
02:09:00114612411466921145906114631517.768902581146395
02:09:30114631511465471146033114610611.215525521146232
02:10:0011461691146338114592811460854.547237141146066
02:10:30114608511461171145777114596611.288413601145947
02:11:00114592611461341145429114579018.934392481145761
02:11:30114579011463381145599114577419.849375891146027
02:12:00114585111459661145164114538629.502491761145504
02:12:30114543811455651144653114530629.493494861144971
02:13:00114526711463111145245114605021.265074631145775
02:13:30114605011463121145628114592818.404374741145975
02:14:0011458331146062114572311460326.967956241145906
02:14:3011459791146222114576111460886.740902321146035
02:15:00114609411463571145925114627021.917228101146229
02:15:3011462701146286114572411458509.991307001146034
02:16:00114584811460161144889114488927.641785781145386
02:16:30114497611453951144769114526511.223680361145115
02:17:00114526511454941145026114536013.070298061145219
02:17:3011453421145582114516711452894.974843221145403
02:18:0011452881145304114500011450656.331746811145138
02:18:30114506611455981145005114537714.889581111145315
02:19:00114537711459651145259114585915.982585921145639
02:19:30114588111463071145456114564618.097395911146013
02:20:0011456461145844114527911456719.261899501145572
02:20:30114567111460001145552114593620.656864101145886
02:21:00114592811459321144614114465036.454427601144980
02:21:30114465011457811144649114553326.619279921145194
02:22:00114553411456761144681114506016.548462911145157
02:22:3011451411145307114487811452395.650600001145174
02:23:0011451561145255114505611451213.385379711145132
02:23:30114524211455051144853114487712.427891691145225
02:24:0011448771145127114480511450596.379440341144990
02:24:3011449821144982114460611446136.567113701144792
02:25:00114469811450411143502114418840.635293701144321
02:25:30114424011443001143950114417312.507816081144057
02:26:00114417111445121143637114441826.088716431144168
02:26:30114444511449841144333114498318.842980941144732
02:27:00114498311451531144528114482514.952052881144833
02:27:3011447831144869114450311448698.876729681144631
02:28:00114486911453251144525114471017.641191281144897
02:28:30114470411451381144617114495011.205504991144909
02:29:00114503311450541144334114448810.118973561144668
02:29:30114435011451581144222114506421.061022721144791
02:30:00114506611464571144621114619879.422493031145812
02:30:30114616011462531145362114565518.548338711145650
02:31:00114565511463251145437114632528.017443671145827
02:31:3011462251146381114590111463819.724326361146162
02:32:00114637011465001146171114617113.839867361146371
02:32:30114616911465001145894114603822.349341821146226
02:33:00114603811461351145521114595820.653162911145809
02:33:30114595811464171145782114594811.362343171146122
02:34:0011458581146064114561011456374.418433291145808
02:34:3011456371146390114550311462767.656911421145948
02:35:0011463861146386114579511458075.503176561146044
02:35:3011458771145984114563011458413.845080591145777
02:36:0011458401145930114550011456547.044042441145721
02:36:30114565411462371145464114597511.910673201145908
02:37:0011459681146200114570511461488.504971641146033
02:37:30114614911468821146149114632937.493958311146506
02:38:0011463291146463114607111461579.205371201146239
02:38:3011461571146577114607111463729.105423341146356
02:39:00114636611469971146366114686130.737911331146707
02:39:30114664811470471146282114640828.260084191146700
02:40:00114640811466191146000114623014.483020321146229
02:40:3011462291146440114614211462365.171155011146309
02:41:00114623611462851145909114597810.388722351146075
02:41:30114600111462891145812114608727.196299001146033
02:42:0011461321146255114582311459636.538608281145998
02:42:30114594011463321145809114600210.644466771146099
02:43:00114600211464991145975114627318.902019531146285
02:43:3011462841146470114607611462478.411336871146248
02:44:0011462461146499114607911462998.366986111146320
02:44:30114629911464861145838114598215.554044541146066
02:45:00114598211470001145690114686940.536331031146417
02:45:30114671211473001146378114685523.608933121146825
02:46:00114729911477001146402114697829.790469031147055
02:46:30114697811474241146500114655030.854336131146865
02:47:00114651411468051146182114658312.575172971146433
02:47:3011464381147108114625811469009.096024741146776
02:48:00114690011470921146261114626115.088160041146744
02:48:3011464341146472114606911463629.375025251146281
02:49:00114636211463751145673114567314.684841641145907
02:49:30114569611456991145132114551231.479250961145331
02:50:00114551211462711145449114615212.237044431145956
02:50:3011461401146174114584311459914.216001461146006
02:51:0011459961146061114547011456576.053296951145790
02:51:30114560011460361145000114500021.709696551145395
02:52:00114501511458881144941114548922.051902031145287
02:52:30114548911461431145270114580319.009653191145709
02:53:00114580311466041145750114636523.451517841146249
02:53:30114639011466021146097114636818.493598041146441
02:54:00114614911464091145411114546116.175320461145859
02:54:3011455171145939114539611457899.514268271145658
02:55:0011458771145989114572211459053.183685661145913
02:55:3011459001145923114556111457093.007840151145754
02:56:0011457341146014114570911459833.828516281145922
02:56:3011459831146014114566811459643.842272251145845
02:57:0011459641146004114546311456796.669019451145742
02:57:30114568511457241145071114525411.955028071145302
02:58:00114528611459051145258114562913.420591371145678
02:58:3011456281145748114529711454469.849236861145503
02:59:0011455511145711114542211454222.468844001145561
02:59:3011454801145542114509011450905.532989801145247
03:00:00114509011457071144918114548513.144911591145307
03:00:3011454461145742114539911457188.554693921145541
03:01:0011455961145718114529711454627.070798641145432
03:01:3011454751145655114547411455733.975380631145580
03:02:0011455681145806114547811456787.667096711145653
03:02:3011454981145676114547811456763.494477151145589
03:03:0011456391145652114531611454045.982586021145424
03:03:30114539511456331145164114554612.172074081145391
03:04:0011455461145891114554611457797.244597851145744
03:04:30114587311460001145500114577311.862753471145795
03:05:0011457181146000114568711458486.034525091145900
03:05:30114591511470211145703114672031.942156331146372
03:06:00114677811469071146021114628030.868750921146472
03:06:30114628011466891146058114623510.514061501146290
03:07:00114623511463871145883114600216.605209841146108
03:07:3011460021146131114570811459564.170238611145943
03:08:00114592211459901145022114529133.660514001145413
03:08:30114529111460001145218114594417.624328971145741
03:09:0011459421145974114563711457986.105378521145808
03:09:30114579811457981145000114505025.669079551145132
03:10:00114501311450501144190114452529.398746631144591
03:10:30114449111448961144269114466325.054303481144538
03:11:00114466311452001144632114520019.302849631144889
03:11:30114513111453521145077114529010.181397611145241
03:12:0011452901145659114517911456474.966552861145428
03:12:3011455861145789114536711456528.057767361145532
03:13:0011456521145838114555411456435.740994131145697
03:13:30114565211456521145000114510914.599368001145219
03:14:00114507211451211144270114440617.394950181144702
03:14:30114436011450011144266114483014.599676021144645
03:15:00114474011450391144258114437914.083706381144694
03:15:30114437911444661143252114420044.387212361144016
03:16:00114420011443981143447114400120.764481231143889
03:16:30114400111443011143337114407827.942292191144032
03:17:00114407811448461143895114445734.698575661144335
03:17:30114441411445221144044114425722.412177911144271
03:18:00114426611444261143965114418513.587768211144182
03:18:30114417311446321143971114434011.759803141144268
03:19:00114463211449811144469114473117.282837181144786
03:19:30114473111448701143960114404413.757272881144293
03:20:0011440171144060114355011436568.724047851143736
03:20:3011436561144304114361211442569.815066041143992
03:21:00114418011451451144033114497417.533934731144653
03:21:3011449741145000114470011447707.460401491144911
03:22:0011447701144905114447511446926.979152471144696
03:22:3011446931144753114450311447532.043358631144666
03:23:0011447221144902114456711446833.569682081144761
03:23:3011446781144870114460011448524.448726161144681
03:24:0011448511144955114450011449538.715435911144692
03:24:3011449511145207114481211450888.533064791145051
03:25:00114499411456191144840114508813.406795091145226
03:25:3011450891145501114506211450625.843101451145224
03:26:0011451011145192114491711449904.855553351145033
03:26:3011449881145167114491211451673.220805001145024
03:27:0011451661145383114502811451246.655897901145181
03:27:3011450531145165114487511451654.647195941144994
03:28:00114510811451721143798114415030.417692131144461
03:28:30114449311445791144258114439810.593307351144384
03:29:0011443841144617114431711444239.573961271144479
03:29:3011444231144706114426711444308.356654901144480
03:30:00114443011447161144184114470110.280463001144447
03:30:3011447051144744114441311444138.188121111144611
03:31:00114442811445531143605114392427.124714891143990
03:31:30114394111441711143606114391712.482607701143911
03:32:0011439581144335114386011441017.093650841144117
03:32:3011441011144460114405511441429.317355871144344
03:33:0011441781144190114399311440800.866000001144101
03:33:3011440801144458114389711440937.367245871144110
03:34:0011441141144441114400411442845.666866121144248
03:34:30114418911457841144153114573340.906624881145218
03:35:00114562111459751145576114584422.078862301145820
03:35:30114582111458401144843114501837.774364751145233
03:36:0011450751145127114459211446137.096545891144816
03:36:30114470311448201144248114445014.428070001144466
03:37:00114436911448691144269114454313.680657011144559
03:37:30114453111445401143732114390318.598896071143989
03:38:00114404011446771143957114437921.477499231144247
03:38:3011443951144554114420911444322.802483001144389
03:39:00114434911444001143771114391613.472667731143989
03:39:30114391911448881143771114428221.199174501144297
03:40:0011443241144519114425111442516.762663521144372
03:40:3011442511144706114409811446127.053785531144480
03:41:0011446511144790114450911447223.836947301144664
03:41:30114472211452991144722114512211.600210221145046
03:42:0011451221145216114476311449778.492800551144929
03:42:3011449761145178114480111448014.884431101144965
03:43:0011448791145100114481111449665.718034321144993
03:43:3011449651145509114489711454839.311129471145333
03:44:00114548311457131145195114519516.727997191145441
03:44:30114541111454951144832114495612.259568231145123
03:45:00114495811456401144958114557516.898402311145373
03:45:30114557511455861145029114535118.158094111145289
03:46:0011453461145346114496411450522.215976281145079
03:46:3011450521145118114432511445869.375956811144628
03:47:0011445921144774114459111447735.746272431144708
03:47:30114479511453851144795114505513.875791811145130
03:48:00114511511451251144601114460116.281278321144750
03:48:30114460111450851144601114494511.783073861144786
03:49:0011449451145084114481511449177.276920551144940
03:49:30114491811450171144706114477311.611461161144819
03:50:00114487711456201144752114562016.402481211145315
03:50:30114558811460261145465114575632.464270551145872
03:51:0011456861146024114560611459649.845694371145873
03:51:3011457981146028114573011459513.469739831145849
03:52:0011459201146075114582911458675.022528601145934
03:52:30114584511460701145197114564313.881504721145624
03:53:00114565311457421144856114485611.590961761145327
03:53:30114485611452321144001114489641.536990461144556
03:54:0011448951145072114463411447973.178139871144886
03:54:3011448101145036114455011445883.881531461144832
03:55:00114458811448161144415114465213.299003201144597
03:55:3011447101144830114455711446212.201184071144795
03:56:0011446901145096114458511450967.778342331144920
03:56:30114509511465731144955114640852.879768041145937
03:57:00114640811465741145772114595217.747836351146133
03:57:30114594411468861145664114625723.311677471146329
03:58:00114625711465581145818114584813.303722661146110
03:58:3011458481146169114566711461007.151282701145901
03:59:00114606711461001145152114538718.712876991145436
03:59:3011453871145822114520011455694.839643181145590
04:00:0011456021145603114510511451683.292876721145261
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00114420011451681144001114514937.663858101144483
04:12:30114506411451491143650114379329.931402661144246
04:13:00114379311441151143500114370317.376446181143729
04:13:30114384811448111143730114450511.867254621144288
04:14:00114455011446641143704114399511.585786921144192
04:14:3011440071144186114368311439835.611503091143960
04:15:0011439621144275114390211440677.211495151144065
04:15:30114406711446501143989114453614.503002051144478
04:16:00114453611446501143946114440014.428041711144387
04:16:30114435211445561143738114409511.537408581144222
04:17:00114409511447601143694114471517.869145691144326
04:17:3011447151144828114443111447155.057394491144706
04:18:00114459211453291144434114521616.935007631145043
04:18:30114521611455001144718114479911.219433691145144
04:19:00114482811453391144655114499810.514816951144962
04:19:3011449971145373114486411452575.721456701145070
04:20:0011451691145575114507111452509.524216051145305
04:20:30114522911456271144231114423119.347406251144731
04:21:0011442881144681114423111443447.597511811144469
04:21:3011444141144580114423111444897.048999551144386
04:22:0011444261144680114418511446406.191048241144415
04:22:3011446401145045114459211448956.416158961144798
04:23:0011448951145105114450511450049.035810121144745
04:23:3011449021144904114446111446862.628000001144645
04:24:00114446611446401143931114434023.331356841144224
04:24:3011443401144653114425511443986.113351771144528
04:25:00114426911446211144023114422013.645562881144214
04:25:3011442701144435114416111443393.732491251144294
04:26:0011442611144399114412611443053.264276631144257
04:26:3011443051144314114388111441194.541566171144125
04:27:0011441361144356114405211443007.493457241144260
04:27:3011443151144354114395811440996.416949021144214
04:28:0011440251144398114390111442488.178239781144207
04:28:3011443071144322114377411437746.415891961144036
04:29:0011437651144000114362011439346.170515061143774
04:29:3011439991144120114375311438406.153725561143943
04:30:00114384211440281143600114361712.346551091143676
04:30:30114363211438071143200114355420.507234701143406
04:31:0011435521143817114333011437419.058416641143615
04:31:3011436341143821114320011432757.286744821143438
04:32:0011432891143682114324011435728.862280091143451
04:32:3011434931143600114324011434856.032553491143449
04:33:0011435541143596114300911434029.405207511143323
04:33:3011434021143402114300411431489.659770111143163
04:34:00114314811431481142280114256428.783434841142675
04:34:30114256411434751142305114321728.864838401143065
04:35:00114321711436381143012114301318.049727531143310
04:35:3011431661143300114296811431937.633227611143139
04:36:0011431931143465114296911434654.365384111143202
04:36:3011434651143570114322511433756.089049221143384
04:37:00114337511436721143194114332610.719946481143436
04:37:3011433101143616114331011434945.214053021143471
04:38:00114349411436431142796114297221.582294761143172
04:38:3011429721143104114266311429737.298019731142852
04:39:00114289311435681142700114332917.513342531143125
04:39:30114332911435361142786114280113.032833841143194
04:40:0011428011143018114270011427255.537416661142800
04:40:3011427451143210114266011430045.385205931142858
04:41:0011430041143142114266311428194.479300001142891
04:41:3011427251142976114262311426243.629133681142784
04:42:00114262411433491142512114327213.107071531142925
04:42:3011433001143582114317111434698.820066501143350
04:43:0011434951143585114308611431837.602282521143283
04:43:3011432741143423114296011430226.471636681143173
04:44:0011430631143538114301611430177.332740451143237
04:44:3011430171143186114301711430178.348286221143098
04:45:0011430171143337114301611433373.551978851143183
04:45:3011433341143336114314811433051.849367421143267
04:46:00114329811434221142716114276512.376992671143059
04:46:30114282911428301142301114255917.996866301142537
04:47:00114245811426871141391114206144.214398741141958
04:47:30114210511428811141840114214926.310468211142316
04:48:00114236311443051142165114367148.558652281143237
04:48:30114367111442001143128114347534.294873001143633
04:49:00114360911438041142905114369929.489142891143408
04:49:30114330111437501142788114302513.438622091143170
04:50:0011430781143182114278811429657.429782181142965
04:50:30114294811439671142948114325329.194047801143422
04:51:0011432531143276114271711429107.621600931142924
04:51:30114278311435461142727114354610.769771201143253
04:52:0011435691143848114355711438485.890035921143751
04:52:30114383111447921143831114439029.573062361144283
04:53:00114438711447911143924114412524.888462191144290
04:53:30114449511445721143850114393313.354437621144054
04:54:00114394011448791143933114471314.967468921144495
04:54:3011446631144815114439811446766.074117251144618
04:55:0011446711144685114439711443973.506218171144517
04:55:3011444991144571114422611445247.748976681144374
04:56:0011445371144575114443711444721.759927461144533
04:56:3011444831144483114405011442346.868139911144242
04:57:00114423511449241143710114434633.100100811144560
04:57:30114434611450361144033114442538.723364181144627
04:58:00114447411455101144209114473651.785078221144950
04:58:30114498711455091144589114461424.870738021144906
04:59:00114473911452531144265114498926.314834191144735
04:59:30114498911453731144289114515837.032732741144891
05:00:00114515811456451144624114500126.503872591145131
05:00:30114506711457461144645114519321.689636261145294
05:01:00114537011458971144994114502322.869045421145426
05:01:3011450231145742114502311452919.588226411145407
05:02:00114529111458001144611114497624.432477161145158
05:02:30114516611456081144100114469522.124352221144882
05:03:00114469511450451143800114411224.400964711144480
05:03:30114456011452581144000114474642.619535581144632
05:04:00114479311454971144660114538819.890785251145092
05:04:30114538811457841145012114501817.359720041145499
05:05:00114501811456801144915114565813.380590791145199
05:05:3011456331145695114524711456955.311372821145465
05:06:00114569011461831145468114548812.892796891145777
05:06:3011454881145707114512011451306.909632991145308
05:07:0011451811145392114514111451713.766182251145241
05:07:30114518911453911145024114515310.671431151145130
05:08:0011451531145279114502611452512.498279731145130
05:08:3011452781145802114527811455046.559978741145563
05:09:00114550411461571145467114601311.781226721145831
05:09:30114610411463261145911114591115.184654741146147
05:10:0011460881146136114572111461185.527602071145937
05:10:3011461181146253114600811461423.082903211146159
05:11:0011461921146595114613011465147.874048201146421
05:11:3011464291146692114640311464603.033924811146509
05:12:0011464721146545114621711463776.317744381146439
05:12:3011463311146573114613211464839.410706521146350
05:13:0011465251146616114633711464554.295562011146534
05:13:3011464221146895114642211466087.478580301146707
05:14:0011466221146710114611811461189.515596621146361
05:14:30114632311465111146100114622412.337684711146342
05:15:0011462271146467114622411463485.034253001146345
05:15:30114634811464241145894114600813.347489061146112
05:16:00114606011461821145721114578113.934157471145849
05:16:3011457221145772114540511454529.254082581145551
05:17:0011455301145711114545311456653.095637151145539
05:17:3011455681145610114510911452067.021240471145308
05:18:0011452061145306114500211451786.191860381145160
05:18:3011451491145149114494111450035.893421401145007
05:19:0011450031145305114496511452543.768043501145158
05:19:30114525311458191145169114548815.808700411145506
05:20:0011454671145487114509211450925.520404971145255
05:20:3011451401145212114478911449059.961962851144939
05:21:0011449031144976114470811449414.595572271144861
05:21:3011449351145019114480311449271.789528991144927
05:22:0011449271145354114490311453544.929376691145153
05:22:3011453661145383114470611447395.705914731145049
05:23:0011447221144983114467911448366.776261001144832
05:23:30114491611449761144410114449712.116282291144665
05:24:0011444971144707114428611445457.299719181144425
05:24:3011445441144606114412611441528.918846131144317
05:25:00114415211446171144150114453510.263954401144354
05:25:3011445171144613114434011445022.089121041144480
05:26:0011445001144525114421211443503.687394431144362
05:26:3011443371144473114415011443372.727677381144295
05:27:0011443931144559114433111445222.160166241144420
05:27:3011445221144562114415011441583.190887911144347
05:28:0011441581144413114400111442918.583839931144150
05:28:3011443601144472114418511441851.875824081144352
05:29:0011441851144572114408611443178.732480851144336
05:29:3011443121144313114400311442146.057133591144156
05:30:00114421411450531144137114474525.304851061144598
05:30:30114487811450531144506114461610.805837511144736
05:31:0011446161144759114443211444326.208348911144568
05:31:30114443211444981142303114291855.290179521143600
05:32:00114307911431431142318114261326.258387881142768
05:32:30114265711431261142600114270010.535291961142814
05:33:00114270811430561142410114241027.010319481142745
05:33:30114249911425951141897114215511.682742791142298
05:34:0011420401142388114192311420817.549317151142157
05:34:30114214211423811141511114162313.473348931141793
05:35:00114151111416421140250114146267.074938761141088
05:35:30114146211436341140605114243886.902028491141927
05:36:00114165111427911140909114091155.068852441142074
05:36:301141805114218911385001140568113.352817231140274
05:37:00114056811411671137110113724483.237137291139299
05:37:301137110113978011331621137677195.035158311136858
05:38:001137677113948411328801136205150.961148031135953
05:38:301137127114080011338011139548117.625899451137991
05:39:00113777911393531135307113656181.584046111136953
05:39:30113741511380011135653113711270.372774341136736
05:40:00113701011376351136042113613346.880210561136604
05:40:30113613311365491135286113528631.317468831135834
05:41:00113528611368981135000113622742.793539221136033
05:41:30113624611371301136019113690816.830099821136738
05:42:00113688111385741136878113811126.452502741137953
05:42:30113811111382081137321113798025.913900241137767
05:43:00113798011385801137742113820326.772143941138173
05:43:30113820311382171137436113773933.059564661137806
05:44:00113774411380051137600113770314.279578681137754
05:44:30113770411390061137613113900624.225981171138354
05:45:00113894611411001138566113929582.310508621139611
05:45:30113929511400561138067113806751.619473851139051
05:46:00113845411387761137361113782432.780978471137956
05:46:30113783911378691136811113698616.435607581137247
05:47:00113699511383591136987113767423.851520441137787
05:47:3011376741138195113767311379186.998690271137989
05:48:00113786211385051137584113822310.563045111138177
05:48:30113829911388201137970113807014.754679931138343
05:49:0011380701138488113775111379619.449358581138088
05:49:3011379711138488113765811377229.195338251137953
05:50:00113772211383671137546113764711.661273341137896
05:50:3011377361138368113763511378776.717442561137930
05:51:0011379381137948113767611377572.137908191137794
05:51:30113770211377041137026113712110.716368461137297
05:52:00113716911372061136141113643418.668845571136648
05:52:30113634711368871135916113635429.697639131136367
05:53:00113635411369871136140113672226.692562101136595
05:53:30113672211371191136250113663627.676369461136690
05:54:00113684511376651136637113746515.205267031137171
05:54:30113748511375731136668113666810.858400141137182
05:55:00113666811368181135966113644016.997685861136541
05:55:3011364501136771113641011365953.240155731136616
05:56:00113659911374391136595113731025.940047161136978
05:56:30113730511376131137045113731511.437083201137328
05:57:00113731211381661137293113814118.567441421137748
05:57:3011380451138166113776511378644.155183091137955
05:58:00113785711383351137817113822615.479493601138112
05:58:30113802111385951138020113850710.336800141138264
05:59:00113850711393481138507113883418.860366961138920
05:59:30113886611390171138311113862319.892055051138638
06:00:00113862211391741137640113866830.621342181138279
06:00:30113866811403281138255114032835.855944411139350
06:01:001140328114780011399771147800231.043399631144651
06:01:301147637114800011415601145342177.489797631144809
06:02:001143689114540011394401142102160.516535511142525
06:02:30114210211441271141139114311389.934330811142765
06:03:00114311311433631141655114334854.949798811142680
06:03:30114336311455031142955114341680.123460561144208
06:04:00114341611437321143030114338819.457234021143357
06:04:30114338811448751143025114472627.136000271144170
06:05:00114440911454091143900114515028.797931301144622
06:05:30114515011452351144049114477724.562476571144575
06:06:00114455311448721144093114452213.334066551144450
06:06:30114440611449961143900114467321.625365021144327
06:07:0011447871144811114414611444197.208456691144493
06:07:3011444191144592114409511443574.678178941144333
06:08:00114437211455001144372114550023.659339851145139
06:08:30114543211458581144073114412628.537434221145052
06:09:00114412611444291143686114402717.069469311144010
06:09:30114397111443111143296114400526.307525101143661
06:10:00114400211447711143974114448710.548499911144396
06:10:3011444751144711114431311443134.275277411144514
06:11:00114431311447621143974114475912.575520701144338
06:11:30114439911451001143766114399526.475779751144555
06:12:00114399511444771143600114447720.782908381143982
06:12:3011444771144592114397311444035.069165591144269
06:13:00114443711450421144301114491619.252050951144778
06:13:3011449331145217114480011451056.988725781144989
06:14:00114508311453771143500114426834.638936091144335
06:14:30114426811442681142600114282532.943628471143273
06:15:00114283311442791142282114368544.785464351143297
06:15:30114396911441441143503114391112.747251741143796
06:16:0011439171144030114359311435995.762325011143914
06:16:30114375211449541143598114495417.345184681144489
06:17:0011448891145020114457611445768.181659671144871
06:17:3011445761145373114451411452299.060462831144959
06:18:0011452741145278114470011447005.303369741144951
06:18:30114474811451541144191114431517.188777341144654
06:19:00114431511453331144149114512316.478715901144707
06:19:30114518911457571144940114523420.207604121145355
06:20:00114523411452961144253114430615.193404861144803
06:20:3011443801144499114414711443085.912187511144237
06:21:0011443081144776114414911442729.074771931144464
06:21:3011442931144619114419611444007.134842131144364
06:22:00114438011445891144095114423414.084290651144302
06:22:30114419311448831143834114421630.761083501144263
06:23:00114421611442841143444114380812.467019351143777
06:23:3011438081143943114355211436415.986267061143792
06:24:0011436341143799114355311437992.665232721143683
06:24:3011437991144162114358311436589.639152181143906
06:25:0011436081143764114346111434732.205995211143628
06:25:30114353611438501143241114334112.406660331143382
06:26:0011433991143714114339911435834.005543031143583
06:26:30114355411442021143456114375815.801799681143941
06:27:0011437011143950114346511434674.297410971143691
06:27:3011434881143778114341611437017.004081801143578
06:28:0011437011144482114360311444829.067140841144095
06:28:30114446111444861143784114422610.581125931144158
06:29:0011442261144253114389111439364.397150121144031
06:29:3011440171144437114387111441238.882143901144145
06:30:00114412411449501144024114471611.314246491144457
06:30:30114473711450001144601114468510.288485371144777
06:31:0011449061144950114452311446503.543200001144739
06:31:3011446511144878114446111448773.845260451144637
06:32:0011448771145027114452611449999.551843691144827
06:32:30114499911458041144765114539129.901074541145219
06:33:0011453411145391114507611451545.418150471145215
06:33:3011452211145511114503511450488.410571321145210
06:34:0011450471145298114502211452602.598672261145111
06:34:3011451601145679114516011454502.730572111145454
06:35:0011454471145496114526711454962.230980681145401
06:35:30114549111459001145406114585510.165569761145645
06:36:00114585511461531145653114599814.068019891145908
06:36:30114599311464451145634114573814.054279901146051
06:37:0011457381145947114565611456609.024441501145785
06:37:30114569511457461145257114546015.420874661145493
06:38:00114546011463521145382114589012.589464231145899
06:38:3011458951146329114579711461426.953503771146133
06:39:0011461421146234114590011461025.391557241146068
06:39:3011461121146384114587211462106.420718801146173
06:40:0011462101146445114609611463378.586836431146332
06:40:3011463321146471114615811463944.196302461146375
06:41:0011463931146500114625911464448.384555811146401
06:41:3011464441146521114615011465068.346564511146431
06:42:0011465141146790114649711466876.408588961146613
06:42:3011467121147212114670411469509.595763131146882
06:43:0011469601146981114688511468966.416266841146906
06:43:3011469001147268114689711472062.881186001147117
06:44:0011471721147503114713211473905.755255691147234
06:44:30114739011476931147157114744813.006978721147410
06:45:00114741811477981147026114739013.949605081147407
06:45:30114739011473941146446114662533.664418821146886
06:46:00114662511467531146057114631113.217086891146367
06:46:3011463111146453114610111462254.483851531146270
06:47:00114622511465001146101114633911.926341031146347
06:47:30114633511464761145666114574510.494244091146006
06:48:0011457221145987114572211459162.920323361145906
06:48:3011459321146000114555711456357.397486921145795
06:49:00114563511458031144759114502122.254894651145256
06:49:30114499111451941144497114453211.282590661144774
06:50:00114453511450171144201114501717.764338211144534
06:50:30114481111453151144613114509017.701650041145017
06:51:00114509011455511144844114524517.403446811145210
06:51:3011452451145327114500011452225.378416111145172
06:52:0011451911145403114500011452024.475229371145176
06:52:3011452021145539114501711451726.227343391145313
06:53:00114517211455551144960114517411.028857051145267
06:53:30114517711454641145112114527811.346273821145286
06:54:0011452771145300114507711451005.448213951145269
06:54:3011451001145299114501411451264.265590271145136
06:55:0011450751145550114503311453554.574778611145318
06:55:3011453471145501114520011454293.500940871145330
06:56:0011454281145697114521111453467.663422621145485
06:56:3011453481145448114512411451792.423276931145249
06:57:0011451791145443114517911452711.864800001145257
06:57:30114532011457751145286114567116.984440321145542
06:58:00114567011459151145461114573612.531150751145656
06:58:30114569511458681145450114549410.276110761145576
06:59:0011454941145843114539011456929.033377441145567
06:59:3011456921145914114536911456666.015801291145624
07:00:00114563011460001145531114600012.064152341145925
07:00:30114599811472591145990114655038.206895181146545
07:01:00114703811472081145922114629730.584487131146357
07:01:30114629711474241146151114731314.472712121146904
07:02:00114729011473531145923114622930.528311581146553
07:02:30114623911464631145922114621610.166351591146165
07:03:0011462351146791114614911466657.642400781146519
07:03:30114666511470041146390114700412.056948011146771
07:04:0011470041147259114671811470079.634735441146948
07:04:3011468521147382114680911473827.877818751147096
07:05:0011472311147465114720011473397.058313471147342
07:05:3011473371147499114696411472177.783858991147286
07:06:00114721711472951146819114706210.722915441147073
07:06:30114705211470951146424114666815.924905281146768
07:07:00114684911468821146160114633511.532317291146395
07:07:30114632911468811146082114674811.422004801146497
07:08:0011467811147458114670411474587.930337911147097
07:08:3011473351147335114659811469877.718238401146937
07:09:0011469871147235114686311470925.311944621147055
07:09:3011470591147403114705811472896.363370001147260
07:10:0011472831147400114700511470794.393893501147187
07:10:30114707911477531146813114745333.082965431147383
07:11:00114745311479991147428114755712.628408311147722
07:11:30114769611481221147598114774214.379127031147874
07:12:00114782611486001147710114825318.012655271148262
07:12:3011482311148694114816711486849.704232971148429
07:13:0011486811148700114838011484007.685448901148593
07:13:30114839711487001148245114853220.394249071148485
07:14:00114857811485781148233114828811.662054941148397
07:14:30114828611483431146782114678247.197984511147568
07:15:00114678211472521145973114691836.799764901146587
07:15:3011469181147252114673011469199.244657631146984
07:16:00114699311470841146718114695911.641607341146979
07:16:30114696011483751146960114797139.457411511147696
07:17:00114797111483031147441114767419.825866881147832
07:17:30114771511477401147206114746614.144165971147478
07:18:00114745611484001147356114828321.722298241148017
07:18:30114830911485041147610114781819.332619071148099
07:19:0011478161147816114736511475209.675513511147567
07:19:3011475181147828114737011476637.266826921147630
07:20:0011476551148354114743411483498.626462471147922
07:20:3011483491148400114794711481495.141093231148195
07:21:00114813611483891147587114831216.113541121148006
07:21:3011483591148695114833711486759.733611621148495
07:22:00114868411494081148507114939740.943201681148901
07:22:30114939711494081148858114901611.830717071149174
07:23:00114921511493221148506114921822.253526691148880
07:23:30114919311498661149128114942129.875423841149480
07:24:00114962211499001148426114887841.808178681148939
07:24:30114863611490221147148114761463.331848421147940
07:25:00114761411484231147208114821529.990519861147963
07:25:30114842311486511147858114805015.828960411148302
07:26:00114788411481321147650114800220.611609871147808
07:26:30114800911484481147571114825012.878879421148038
07:27:00114825111486621147972114866210.696841991148415
07:27:30114842511488281147283114741036.258074041147974
07:28:00114741011477871147048114771332.051746361147389
07:28:3011477481147789114713911473539.957076051147549
07:29:0011473561147680114713811476406.560211431147420
07:29:3011476681147680114706211471408.064654021147334
07:30:00114719411473211146532114678215.963903611146977
07:30:30114679411472821146141114631619.543695701146717
07:31:001146316114631611448001144998249.571620211145099
07:31:301145000114658211440001145695139.812135401145015
07:32:001145891114589111416651144520151.886235071144216
07:32:301144520114500011422561143543172.083280011144517
07:33:00114361311446471142200114309669.762768981143188
07:33:30114299311432811142610114291323.205723181143031
07:34:00114299011432731142287114259130.164509751142654
07:34:30114259811429001142008114202118.799390991142519
07:35:00114215311425851140951114186041.330126741141760
07:35:30114186011422381141305114173715.844200861141912
07:36:00114173711419411138762114153854.961619641140603
07:36:30114153811421701138745114171378.770680591141012
07:37:00114171311421691140307114065752.640350971141009
07:37:30114070811408611139179113996461.642465651140134
07:38:00113989811399641137140113857598.913001211138348
07:38:30113857511396701137908113936448.575948181138801
07:39:00113933411415251139060113981072.471649121140574
07:39:30113981011407371139125114027228.335839351139954
07:40:00114059411406271139413114005017.758741381139906
07:40:30114002111412201140009114042625.795843461140639
07:41:00114037311406271139706113998616.924865921140062
07:41:3011401461140332113962811401929.694929181140010
07:42:0011402631140984114019211408119.161442381140742
07:42:3011408201141000114042611407039.142299241140748
07:43:0011407171140806114023511404136.700458771140520
07:43:30114041311409131139585114001917.546216861140179
07:44:00114001911403021139630114018113.599254711140024
07:44:30114018111418381140028114156052.446643101141197
07:45:00114150111418001140873114087351.560975041141513
07:45:30114087311415351140072114145053.806133311140801
07:46:00114145011415421140999114099920.744262791141238
07:46:30114109711416341140999114127410.669635621141385
07:47:00114135611415511141005114147211.704411311141281
07:47:30114147211415591141006114118515.942961651141375
07:48:0011411861141541114102811411867.819901101141335
07:48:30114122111414581140999114145817.334587481141097
07:49:00114145811426911141188114200442.462745801142113
07:49:30114200411423641141394114179022.730850171141816
07:50:00114179011421621141351114163711.721459031141737
07:50:30114148811417221140999114111217.001334241141197
07:51:00114120111415151141006114113914.317856871141278
07:51:30114113911415911140999114148313.893554461141229
07:52:00114148311422121141393114208313.003133821141834
07:52:30114208311428231142027114207420.283157991142303
07:53:0011421651142188114171111417744.364670301141972
07:53:3011417751142283114157411419768.236498841141891
07:54:0011419771142388114197711421898.498006681142253
07:54:30114217411421741141354114139310.012313571141765
07:55:00114139311415511140702114148931.422701361141030
07:55:3011413291141455114101011413204.990330991141273
07:56:00114135011415241140985114130710.887321651141191
07:56:3011412321141723114122111414666.045329331141497
07:57:00114145511422281141242114200818.396368181141768
07:57:30114200811420521141043114130521.756172641141341
07:58:0011413061141374114115711412624.641727531141289
07:58:30114122111413711140581114079618.029621451140946
07:59:00114079611411151140250114088813.971473441140650
07:59:30114088811414611140767114076715.552809051141187
08:00:00114081511416691140175114101132.117358381140959
08:00:3011410111141257114081311409248.130464891140950
08:01:0011409041140938114052711408477.675029561140734
08:01:30114084611409901140549114087811.122991341140749
08:02:0011408701141460114082011412889.943666081141155
08:02:3011412331141550114123311413625.304000001141439
08:03:0011414511141615114114711413637.745166151141375
08:03:30114136311418991141331114176724.528755811141647
08:04:00114162311416911140900114151820.533305351141226
08:04:30114151111416631140982114109911.782516751141329
08:05:0011410991141233114090711410994.856778951141113
08:05:3011411141141123114076211408465.598950721140912
08:06:00114084611408481140269114045817.738070841140596
08:06:3011403801140490114007211404168.974319101140296
08:07:0011403741140496114004811401759.835973111140308
08:07:30114018511401851139453113961114.642147141139904
08:08:00113955311397261139127113926011.266617841139446
08:08:30113933111398621139260113970610.077216491139567
08:09:0011397061139825113954211395573.278042441139678
08:09:30113955711398981139165113932318.908363601139564
08:10:00113932311412651139195114115247.509374161140134
08:10:30114107111416981140780114080033.328230571141204
08:11:00114084811418941140766114171322.253629551141541
08:11:30114171411434961141521114278259.302598381142627
08:12:00114278211440001142611114294455.051732981143454
08:12:30114289511434571142692114321017.618406091143070
08:13:00114321011441001143172114396334.906127681143700
08:13:30114396211439621143131114376055.605345301143409
08:14:00114369411439621143096114360720.428383461143557
08:14:30114360711440091143540114362021.364567991143803
08:15:0011436211143874114340011436899.343010341143601
08:15:30114368411439241143237114323714.457230581143526
08:16:00114323711434351142111114279941.638055001142629
08:16:3011427991142910114266411426647.497660581142795
08:17:0011427771142987114246411426238.652621591142752
08:17:3011426291142629114217811424139.395272061142390
08:18:00114249711426131141408114168225.168506571141938
08:18:30114167811419401141412114171812.731407631141729
08:19:00114171911418651140600114138232.203323891141166
08:19:30114138211418001141257114146212.336120231141503
08:20:0011414621141697114133111414256.759042211141489
08:20:30114142511419051141397114162717.098091811141601
08:21:00114160111426211141321114262136.319834441142078
08:21:30114260611426841142097114222312.564037761142343
08:22:0011422231142406114183611419266.110855321142054
08:22:3011419301142191114181411419454.319906121141986
08:23:0011419461142212114190911420087.405400701142103
08:23:3011420081142207114194611421823.815512471142063
08:24:00114218211429551142150114255421.806824011142608
08:24:30114295411429971142332114239213.417029771142635
08:25:0011423501142742114216411424029.536610961142344
08:25:3011423501142742114230111425393.727965961142522
08:26:00114253911427431142147114215511.149504051142370
08:26:30114215511427501142101114210116.955078781142413
08:27:00114210111425601141958114213012.758855601142197
08:27:3011422121142305114198111422988.238024071142151
08:28:0011422981142305114195811420415.076726271142108
08:28:30114204111420471141601114178012.750767111141856
08:29:00114173711420671141641114184616.840711791141762
08:29:3011417401141975114162611416866.634852741141743
08:30:00114168611421571141600114213013.790966721141759
08:30:3011421301142287114203611421662.775792831142145
08:31:0011422171142432114214411422317.432720611142268
08:31:3011422331142737114201911425469.523536151142422
08:32:00114254611428241142478114282418.191459491142672
08:32:30114282511429001141909114240116.469967061142516
08:33:0011424011142668114237711424275.281538451142523
08:33:3011425281142627114228211426274.763124861142483
08:34:0011426271142807114257511426893.152823101142672
08:34:3011426891142708114256511426252.029876351142626
08:35:00114262511427941142190114244716.540280711142453
08:35:30114245911433071142310114328129.275422481142932
08:36:00114328111432951142926114327712.080938971143153
08:36:30114325211432521142900114315710.951348941142999
08:37:00114315411432191142518114251813.104073821142758
08:37:3011425331142854114251811427578.059264651142738
08:38:0011428371143315114271011432999.570814661143041
08:38:3011433131143500114318311433929.228629621143402
08:39:0011434481143500114328411434023.841614231143403
08:39:3011434071143712114340711436205.663776511143587
08:40:0011435821143582114330911433149.101650431143433
08:40:30114336411438471143304114373218.278048671143563
08:41:00114376811447001143636114465039.679099081144258
08:41:30114465011446511144251114434911.754222821144440
08:42:00114432511444961143929114399117.464199301144178
08:42:30114393511444931143929114404310.249284681144169
08:43:00114409911443781144024114404610.355915481144169
08:43:30114404511444681143960114410614.418505611144223
08:44:0011440751144302114393211443025.970443031144129
08:44:3011443021144333114406011442035.475091891144166
08:45:00114415711446491144126114452611.549853201144458
08:45:30114452811447001144350114436734.599476891144494
08:46:00114440111445741144250114454941.857716711144460
08:46:30114455011448851143452114345284.861160901144449
08:47:00114345211435881142892114295019.690079361143248
08:47:30114289911435741142899114335630.653507931143173
08:48:0011433671143489114306111433429.999277691143352
08:48:30114343611440001143288114390813.309488721143728
08:49:0011439081143908114332511433979.111024241143568
08:49:3011433771143535114318711434882.808319701143373
08:50:0011434041143816114318411435139.381818481143541
08:50:30114353711445471143435114442222.393125901144080
08:51:00114438111446181143935114409117.778223901144368
08:51:30114409111445661143866114452713.685185941144215
08:52:00114442011444741143435114343517.380247841143913
08:52:30114343511438961143196114348112.978878781143444
08:53:0011434911143527114300011431578.067699521143225
08:53:30114310611431161141589114179628.062676001142385
08:54:00114179611422721141397114195040.794473151141863
08:54:30114191811425801141556114241823.605367991142103
08:55:00114241811425041141830114236110.548475141142127
08:55:30114236111429501142361114276812.931439281142709
08:56:00114276811432301142718114323015.036785581143045
08:56:3011432291143476114309911434764.397139171143311
08:57:00114347611438291143304114372129.714819491143632
08:57:30114372011437211142258114242335.318048381142837
08:58:00114242311424651141461114190421.967862791141938
08:58:3011418591142411114185811420637.054473801142190
08:59:0011420631142361114190411423306.082770451142134
08:59:30114233011423671141887114202510.973955921142079
09:00:00114202411429671141980114272828.059323471142595
09:00:30114272811435061142691114319925.984864651143182
09:01:00114319911435561142981114324018.179200751143355
09:01:30114323411435491142947114347711.697376491143201
09:02:0011435471143549114323311433253.308534461143390
09:02:30114326211438501143201114364211.095791811143686
09:03:00114372611444131143479114383837.854552841143917
09:03:30114380011440521143566114397410.985694431143794
09:04:0011440361144131114372311439826.738384211143951
09:04:30114398211442911143479114385019.052196091143806
09:05:00114385011443621143293114338027.109358471143830
09:05:30114330511441311143302114408311.913839431143701
09:06:0011440731144296114392311441094.893289981144078
09:06:30114409911443601143662114434315.694110521144030
09:07:0011443431144360114376511438057.386001061144070
09:07:30114378011447621143780114445812.881459471144473
09:08:0011444881144488114395411442339.954098571144157
09:08:30114411511446931143968114451317.336767241144395
09:09:00114452811450001144382114499933.320353801144883
09:09:30114499811454331144782114497272.264312521145000
09:10:00114491511450001144635114492630.704664421144966
09:10:30114481811448181143882114399037.618802311144209
09:11:00114396211440361143145114341023.542589201143529
09:11:30114336011437171143130114358825.670093411143473
09:12:0011435881143845114335411437137.452897251143632
09:12:30114370411438221143152114329818.588771551143485
09:13:00114315211431721142447114272430.077859581142780
09:13:30114272411427731142086114219625.664664151142412
09:14:00114215911429851141962114298525.143835631142494
09:14:30114293111432311142692114301612.562392591142998
09:15:00114297211433171142779114331711.547562561143139
09:15:3011433121143570114301211433019.864981161143335
09:16:00114332911435681143048114312910.876089221143294
09:16:3011431291143394114305911431884.023354531143230
09:17:0011431331143800114313011437427.061817691143506
09:17:3011437981143798114333211434795.364307791143532
09:18:0011435251143672114340011436512.199504361143516
09:18:3011436601143907114338411435047.503622401143666
09:19:00114350411439011143174114367915.264739241143505
09:19:30114364311439001142661114268621.740798201143188
09:20:00114266111430281142281114232421.031658961142683
09:20:30114239111424561141781114233619.812906271142148
09:21:00114234811425931141506114150612.713666721142091
09:21:30114156511421681141194114154022.445630921141456
09:22:00114154011417361141232114162410.476859211141534
09:22:30114167011418501140800114086230.796442971141132
09:23:00114086211409791140502114079127.104288711140769
09:23:30114076211414641140752114118521.706576441141257
09:24:00114125711416961139774114073357.722488571140733
09:24:30114074511412381140502114089118.394286561140978
09:25:00114089111411131140000114023428.096737891140413
09:25:30114022911405171140012114009212.587101771140315
09:26:00114001511404201139467113952423.105496691139928
09:26:30113952411399251139001113906324.546879201139311
09:27:00113903111390601137538113855080.121307621138467
09:27:30113855011404021138476114021049.563056861139598
09:28:00114018811402101139291113946021.306695021139610
09:28:30113937711402101139318114008019.268173651139763
09:29:00114012911406711139683114053920.811058601140222
09:29:30114055911408061140415114051215.401027231140588
09:30:00114052511408031139907113996121.015894191140242
09:30:3011399851140312113985511399139.263590211140021
09:31:0011399131140000113973311399055.886591371139868
09:31:30113990511407501139905114037527.988187711140417
09:32:00114040011407281139945114021314.506856541140321
09:32:30114001511405751139931114056910.247049131140268
09:33:0011405011140502113993611402868.827940871140223
09:33:3011402871140306113986311398637.984682301140074
09:34:00113986111401101139675113979810.946303701139816
09:34:30113989511401511139459113945912.670927641139777
09:35:0011394621139652113945611395936.395446481139541
09:35:3011395251139734113945811394615.796614201139574
09:36:0011394621139597113917511392657.322195171139364
09:36:30113925811392871138706113887715.895300461138955
09:37:0011388771139045113854811387748.131557561138888
09:37:30113877411387741137976113823018.110871041138227
09:38:00113815311384041137654113806118.014375211138080
09:38:30113806111383911137606113819218.730527961138074
09:39:00113816611386691137971113856623.804023591138271
09:39:3011386321138867113833411384439.025068231138628
09:40:0011383501138880113829411387258.160441281138588
09:40:30113878211391991138650113907113.027614561138967
09:41:00113907211391891138948113902812.156641231139066
09:41:30113899911400771138999113987635.678247361139481
09:42:00113947911408141139468114055845.309424871140211
09:42:30114055811408461140161114020724.793125571140487
09:43:00114020411412731140177114117329.739128011140825
09:43:30114108511414721140804114107921.150993841141146
09:44:00114107811421001140805114141439.628076211141579
09:44:30114141411416391141074114107420.475099881141336
09:45:00114107411412501140668114093618.345622371140929
09:45:3011409361141145114079211409754.322404131141007
09:46:0011409811141170114060011407408.240771081140902
09:46:30114074011408291140236114078221.709459081140521
09:47:00114076511408291140311114043013.546234581140505
09:47:3011404371140999114033411406278.791710841140718
09:48:00114061211407281139858113997813.548279681140195
09:48:3011399891140541113988511402649.620498481140262
09:49:00114026511403591139606113972618.489201831139917
09:49:30113987711407271139356114019344.297597011140047
09:50:00114019311407751140127114027511.864173841140402
09:50:3011402911140613114027511405845.625931551140381
09:51:0011405841140828114026111402729.679854821140574
09:51:3011402971140586114000011400647.970520211140247
09:52:0011400821140587114000011405876.086400001140327
09:52:30114054711414391140547114113125.087823291141053
09:53:00114110011413171140705114089514.200755131141055
09:53:30114089711414311140675114119020.485264721141024
09:54:00114107711413851140922114098310.319239851141129
09:54:3011409831141416114084511413239.878445351141103
09:55:00114125411419201141150114153314.625188741141582
09:55:3011415641141637114127811414423.314800611141426
09:56:0011414421141488114103211413465.071342051141239
09:56:30114129511420001141242114168522.282173321141554
09:57:00114174511430571141585114260859.259462861142555
09:57:30114263211427251142083114246826.109267401142413
09:58:00114254111427001141913114206126.123297101142259
09:58:3011420891142190114185011419934.326230011142033
09:59:00114199311421491141767114200011.146370201141954
09:59:30114199711429091141729114270327.568298691142338
10:00:00114264511428941141931114212522.609070971142423
10:00:3011421201142578114198411425199.070091921142325
10:01:0011425221142579114211011422938.403288351142373
10:01:30114229311425491142001114206213.333487561142229
10:02:00114216011426451142012114228115.843135851142381
10:02:3011422811142645114227111426453.742050141142532
10:03:0011425711142697114240511425376.030282121142559
10:03:3011425361142570114228711423286.079065561142420
10:04:0011423951142529114234711424484.050060731142477
10:04:3011424641142529114233011424634.380983271142469
10:05:0011424491142529114231511425295.976329111142476
10:05:3011425171142636114249311425763.933712471142542
10:06:0011425761142589114206511421589.554064751142290
10:06:30114215811421581141673114167410.608353431141906
10:07:00114167311424621141462114232214.860151581141911
10:07:30114233211423321141543114175215.117210191141900
10:08:00114170711420281141394114186825.065873231141567
10:08:3011418681142027114149211416076.368741811141714
10:09:0011416061141716114136511413988.854862721141495
10:09:3011413891141677114136411414847.698910691141492
10:10:0011414901141809114131411416547.446022401141598
10:10:3011416501141896114143311415333.857046911141647
10:11:0011414431141792114143211416296.606800811141639
10:11:3011416271141907114158611415867.634414951141779
10:12:0011415861141762114153511417623.363990461141657
10:12:3011417261141813114139411413945.461714661141551
10:13:0011413941141654114130811414407.677338881141467
10:13:3011414891141543114122511415147.801981421141426
10:14:00114151311415161140935114131815.861286921141166
10:14:30114131311416561141310114131012.583135951141528
10:15:00114140211417421141187114129218.042247581141446
10:15:3011414111141484114115311414476.478041811141305
10:16:0011414471141448114097411411558.909016491141148
10:16:3011411501141189114095111411447.409573421141092
10:17:0011411141141171114094611410153.338553351141053
10:17:3011410011141201114100111411235.139476331141103
10:18:0011411231141387114104711410479.375636541141208
10:18:3011410471141115114084511408517.632003041140984
10:19:00114085111408581139998114001927.641697241140295
10:19:3011400191140511114000111402639.683289541140293
10:20:00114027511407981140224114075717.882669951140595
10:20:3011407061140706114000611400987.660961071140312
10:21:0011400981140360114000011403575.799973221140139
10:21:3011403101140633114031011404315.969910451140499
10:22:00114043011404401139550113965918.814487841139997
10:22:30113965911399441139488113977215.098254111139708
10:23:0011397791140053113970111398958.203412131139847
10:23:3011398631139955113970711398203.646514071139815
10:24:0011397771140000113959411395947.946342221139839
10:24:3011396141139754113926811393498.610127531139469
10:25:00113933311393781138642113879526.584098491138950
10:25:30113867811393331138672113913915.433457121139112
10:26:00113912911396531139011113965316.957651541139323
10:26:30113965311398001139417113949710.430101451139605
10:27:0011394371139549113924111394327.172736001139382
10:27:30113943111394601139059113927610.423635851139235
10:28:00113930211397091139048113948910.618103581139353
10:28:30113948911397891138757113937937.771485031139392
10:29:00113937411397101139061113922816.195968731139447
10:29:30113922711393831139098113928711.473910641139221
10:30:001139287113932111365601138401116.617508811137747
10:30:30113840111388981138094113885920.695729441138490
10:31:00113881311391711138723113896020.450463901138978
10:31:30113896211392791138912113921012.183539511139117
10:32:0011392101139233113900011391103.467994371139099
10:32:30113911011396321139110113944211.608107261139416
10:33:00113944911399941139350113942029.315237611139699
10:33:30113937611395851139151113937011.344044331139359
10:34:00113937011399911139370113979614.305948151139743
10:34:3011398031139919113952511395254.409428411139673
10:35:00113953611398601139330113950210.322970831139600
10:35:30113950911399751139509113995510.003153511139744
10:36:0011399191139986113966911397686.655220861139882
10:36:30113970611397681138962113922726.241808361139229
10:37:00113920211396111138978113933110.185338011139317
10:37:3011394391139511113926911394632.786305231139365
10:38:00113946211394971138900113897511.482579171139159
10:38:30113897311392671138730113917820.071299381138940
10:39:0011391781139339113890411391966.344597561139163
10:39:30113922011394451138948113933812.230440431139212
10:40:00113928511395401139000113911514.474050141139231
10:40:3011391061139255113878711388837.917585411138969
10:41:00113888311392401138874113907913.565063921139054
10:41:30113910211395361138923113913111.181311851139259
10:42:0011391401139244113897411392056.463502601139102
10:42:30113920511399291139184113990711.754518051139640
10:43:00113991011399601139204113936317.530452221139441
10:43:30113936311398731139317113956812.040026421139587
10:44:00113961611399681139551113993912.486386291139746
10:44:30113993911403551139832114025513.768366141140112
10:45:00114026411406851140156114021045.681014911140432
10:45:30114021511404981139961114033918.854943871140207
10:46:0011403381140548114005611401747.808807251140266
10:46:30114017411409081140174114086412.700399531140614
10:47:00114089511412511140879114106018.986528551141106
10:47:30114106111413281140895114118612.627433011141158
10:48:00114113511414771141020114110412.756241191141281
10:48:3011410971141210114082211409595.093471101141021
10:49:0011409841141068114082611408894.613784211140941
10:49:3011408981140898114053711407029.609423851140715
10:50:00114070211408961140547114068812.835078321140707
10:50:30114068911408631140102114036121.460868751140454
10:51:00114034111405641139535113966713.607091961139911
10:51:30113964511399901139451113962619.273370221139751
10:52:00113962111402721139323114012127.388624231139755
10:52:3011401121140255113993711401894.496221381140072
10:53:0011401671140189113979611399666.674255831139927
10:53:3011399671140107113973011397305.742255971139935
10:54:0011397301139811113936111394967.037095631139586
10:54:30113953611398731139329113981212.003236401139668
10:55:0011397891139878113940011398768.384718811139596
10:55:3011398761139929113943911397818.934685151139645
10:56:0011397091139824113955511396206.509299151139697
10:56:3011396391139690113960111396352.496800001139651
10:57:0011396351139690113940011394557.554178691139521
10:57:30113945511394741138800113889117.532657351139062
10:58:0011389411139244113889711391647.898730331139086
10:58:3011391761139288113907411390742.512794021139218
10:59:00113913211396431138813113962615.883801191139207
10:59:3011395391139858113950411397887.977109131139682
11:00:00113979211398791138983113898320.975571301139381
11:00:30113898311392091138874113901317.231659381138986
11:01:0011390101139185113869811387766.141511571138856
11:01:30113875611395911138756113958320.740948861139094
11:02:0011395421139551113919511392067.720550411139399
11:02:3011392061139358113910511392485.011233401139223
11:03:0011392581139357113914811392004.786328641139251
11:03:30113921811393731138899113926511.213016111139147
11:04:0011392831139283113890111390685.365513951139069
11:04:30113905311390661138245113867233.649404271138581
11:05:0011385511138680113833011385167.127282491138521
11:05:30113846111388391138387113863810.615626091138641
11:06:0011386381138665113838711385197.417126941138510
11:06:30113851911388621138318113886218.257395551138548
11:07:00113885711388791138306113847412.584558671138614
11:07:30113847411386741138191113837219.297782321138450
11:08:00113838811391661138286113906420.051637351138746
11:08:3011390641139166113871511388669.580084821138921
11:09:0011388671138934113870511388856.401362381138836
11:09:30113888511388861138476113872813.932508761138610
11:10:00113872811387301138213113821314.397440611138400
11:10:30113821411385321138070113822613.436615961138288
11:11:0011382151138417113808611382589.719396651138262
11:11:30113820511384991138088113838521.210864891138388
11:12:00113838511386291138037113818625.600075251138364
11:12:30113818611384741137955113828516.245349571138250
11:13:0011382851138401113777211380449.537004471138113
11:13:3011379441138015113769811377469.613039711137917
11:14:00113783611380001137603113787412.985199361137829
11:14:30113787411380341137765113784514.973922331137926
11:15:00113786211378791137011113732946.366928811137480
11:15:30113733611374711137013113741125.411214141137288
11:16:00113741111377161137117113754426.365261321137510
11:16:30113756411376011137058113725416.294912291137317
11:17:00113725811373891136204113644548.116532291136705
11:17:30113642811364401135000113500071.184703791135544
11:18:00113500011352271134600113498848.648341911134906
11:18:30113498811353911134562113501055.159734571134971
11:19:00113501011361421134568113597373.014438961135622
11:19:30113595811362871135188113530638.683816611135784
11:20:00113530611362171134950113609432.138285101135639
11:20:30113609411363121135610113609528.637204701135942
11:21:00113609311362341135657113565711.342182701135934
11:21:30113565711363601135604113561022.474370381135974
11:22:00113561011360471135576113577214.098159141135772
11:22:30113577211358821135182113528424.947369631135565
11:23:00113536611362251134999113622544.012318971135524
11:23:30113620911363871135986113623519.884280801136190
11:24:00113621611362241135566113578126.224675241135923
11:24:30113578111358651134670113523931.165382041135206
11:25:00113518811355851134792113538328.941938391135120
11:25:30113538311359571135382113571317.974600091135754
11:26:00113571311360101135520113601019.354945801135883
11:26:30113601111361121135513113554017.410446001135766
11:27:00113551311361241135511113610016.193617711135798
11:27:3011361161136200113587411361008.224442291136052
11:28:00113610011361491135757113592714.355247281135927
11:28:30113592211364831135920113612318.127286481136252
11:29:00113622211365441136042113604312.514884641136258
11:29:30113604311370001135500113636561.859419781136013
11:30:001136583113671311340001136197130.682224471135620
11:30:30113617111362611135745113585118.339012311135971
11:31:00113585611362681135601113625621.999632151135924
11:31:30113622211363431136037113634314.345038621136184
11:32:00113634311366701136343113664818.977520911136496
11:32:30113664811376121136648113749339.473896641137078
11:33:00113752011376631137229113742829.509318341137466
11:33:30113742811376851137174113749224.273951571137467
11:34:00113749211380001137354113763120.755221481137697
11:34:30113766611385741137666113857443.230981751138213
11:35:00113853011386611138132113820027.282942611138394
11:35:30113820011384481137941113816421.162344741138202
11:36:0011381701138170113785911380797.007581091138012
11:36:30113807411384481138056113808313.006532001138238
11:37:00113808211383001137950113821014.364040811138159
11:37:3011382101138220113773211379399.015612171137972
11:38:0011378831138144113777711381245.917987291137987
11:38:30113811411381371137625113786413.708875271137848
11:39:0011378641138258113767311381059.266702551137983
11:39:30113810511383171137904113793511.971070791138118
11:40:00113793511381861137900113810110.704006811138029
11:40:3011380711138145113791811379344.835317601138020
11:41:0011379341138168113770611379496.793830981137942
11:41:30113794911382271137788113816216.253169981138029
11:42:0011381611138161113790411380184.749697791138050
11:42:3011379521138076113782911380303.836517371137914
11:43:00113807611381391137362113745216.769785531137637
11:43:30113745911374891137173113717321.553133901137326
11:44:00113726511373161136515113674025.791554821136782
11:44:30113673911369601136652113675715.480108741136742
11:45:00113675811369471136518113688631.894427101136646
11:45:30113688611370881136592113663014.328580351136855
11:46:00113663011373131136531113665830.049440561136973
11:46:3011366581137113113664511369928.517550221136942
11:47:00113699211373291136937113700213.118757021137170
11:47:30113700211374311136810113730211.990692281137108
11:48:0011373091137760113730211376809.208040111137561
11:48:30113767611377001136292113643724.037962281136870
11:49:00113645511366641135985113598611.945143381136259
11:49:30113604611362301135595113592230.936542191135933
11:50:00113592211362271135573113606318.877377631135837
11:50:30113606311364901136000113620229.080183361136268
11:51:00113620211364591135800113580022.220690361136071
11:51:30113580011358001135072113509220.517544071135379
11:52:00113509211354541135000113527323.016882431135220
11:52:30113531111354671135000113528717.295230751135285
11:53:00113528511353751134092113409231.871506611134756
11:53:30113462611346451133325113358581.354328551134082
11:54:00113358511343271133292113372359.851541551133921
11:54:30113384211347811133723113453836.600313701134437
11:55:00113453811347761134332113444015.955032021134552
11:55:30113440011344001133624113395724.319601691133952
11:56:00113396611339661133193113368125.572984031133487
11:56:30113369011343441133371113429324.021201741133888
11:57:00113428611342931133577113413918.262525591133967
11:57:30113411111345951133751113436318.805889441134328
11:58:00113435011354451134291113528431.445489441134925
11:58:30113531411357011135059113550729.896058141135341
11:59:00113550711355071135000113547618.144740111135262
11:59:30113537511359101135000113538450.651281701135519
12:00:00113538311355981134805113488223.591958311135161
12:00:30113485411351231134212113429941.114892591134675
12:01:00113429911346141133450113374249.651508291133931
12:01:30113374211340491133213113382335.508608841133607
12:02:0011338241134171113376011338598.436304211133987
12:02:30113385911339381132927113292728.130500141133260
12:03:00113292711336641132901113290229.928074921133284
12:03:30113291911330981131655113260255.826455981132345
12:04:00113260211338421132600113362842.850028961133345
12:04:30113355311338601133069113324541.197366931133507
12:05:00113324511334051132222113251335.732766211132827
12:05:30113250611327051132182113270420.993156141132429
12:06:00113270411328161131981113223219.375913391132411
12:06:30113223211325361131551113155137.063243451132095
12:07:00113155111319561130816113148983.551001031131353
12:07:301131473113148511288731129100118.918539081130168
12:08:001129430113119011285551131044151.041519091130190
12:08:30113094511320001130750113188065.302078621131576
12:09:00113183011320851131113113179639.474765731131719
12:09:30113180711330741131672113265630.905942871132484
12:10:00113258911334321132500113303331.855172901133006
12:10:30113303311332541131803113180338.984337661132593
12:11:00113180311323291131700113217326.563583991132026
12:11:30113217111328101131932113270918.303334871132433
12:12:00113275911334821132551113317845.492712491133151
12:12:30113317811338981133056113379938.843133251133489
12:13:00113379811338001133109113327915.437567991133417
12:13:30113318811335661133000113319014.201876791133232
12:14:00113329311332931132842113284210.535135021133080
12:14:3011328421133326113283511331288.082074241133006
12:15:00113312811334981132751113313618.394675221133102
12:15:3011332621133490113291211331279.561476381133158
12:16:00113312811332341132416113261823.147068391132668
12:16:30113263911326391131660113166033.893532281132189
12:17:00113170811320951131349113199140.718879541131654
12:17:30113199111324001131561113240017.844622321131982
12:18:00113240011330341132388113280017.475651131132787
12:18:30113272111331471131968113266425.435468421132742
12:19:0011326641132738113227011323648.856601211132497
12:19:30113237011328351131623113162321.221049891132128
12:20:00113166211321371131191113149136.283420621131675
12:20:30113149111323011131491113192917.224227241131926
12:21:00113193611323411131491113187520.644274901131899
12:21:30113180211328771131792113272024.366538351132407
12:22:00113272711344261132679113370265.207189881133612
12:22:30113367811336861132950113315425.801006441133282
12:23:00113315411331581132300113234218.250505131132681
12:23:3011323631132502113223311325029.746775421132373
12:24:00113250011331901132246113319016.603335741132802
12:24:30113319011335391132969113334618.649534361133260
12:25:00113328411335491133039113342219.202428881133404
12:25:30113342211338501133152113385019.638436301133523
12:26:00113385011346661133588113361742.972338431134176
12:26:30113361811336281133198113334513.988098601133386
12:27:00113334211343721133342113436020.200247481133861
12:27:30113432611353471134326113513735.344750001134863
12:28:00113513711355701134645113464736.199481551135095
12:28:30113464611356821134432113537531.592703371134930
12:29:00113537511354091134728113472819.800307891134926
12:29:30113472811355001134678113547535.527101131135255
12:30:00113545311354751134847113505228.914377691135080
12:30:30113505211352261134488113478568.784794201134653
12:31:00113479211347921134213113432527.081391551134412
12:31:30113427611355001134100113537339.207975381134908
12:32:00113525411355001135110113521013.555613161135356
12:32:30113521111355001135046113517224.684100721135385
12:33:00113517111358411134816113544924.116885511135307
12:33:30113544711360201135427113599352.372990771135856
12:34:00113584911366881135729113575548.103320851136126
12:34:30113575511357981134817113481731.746746761135210
12:35:00113481711354001134361113537131.158570931134785
12:35:30113537111360191135339113547620.740215901135687
12:36:00113547711359731135178113563926.820738731135599
12:36:30113567611357591134831113490031.190433171135379
12:37:00113489511354841134431113521823.941032731134993
12:37:30113521811354991135186113549910.858883321135311
12:38:00113549911355951134686113475322.862253151135159
12:38:30113469811352171134639113494912.272025001134923
12:39:0011349491135282113491611350159.508273501135153
12:39:30113496911354131134660113541313.156878471135078
12:40:00113541311354261135226113534311.183390061135335
12:40:30113533811353441134553113474615.151995661134917
12:41:00113474611348151134217113424218.253753981134443
12:41:3011344741134543113434811345098.998924601134461
12:42:0011345001134612113434811344118.629329091134466
12:42:30113439711343991133518113391250.797751091133854
12:43:00113391211343041133638113363816.703512531133965
12:43:30113367411338851133608113376213.584103801133718
12:44:00113374411344021133612113428218.199906761134092
12:44:30113429711344421133723113372315.982478421134092
12:45:00113371911339491133155113315523.072009761133459
12:45:30113323311332441132743113293322.025094321133056
12:46:00113295511331381132500113273314.201341081132758
12:46:30113274611333911132611113316935.590077171133012
12:47:00113317011338451132918113377933.845738241133414
12:47:30113373011343441133644113412231.511122781134095
12:48:00113412911344451133700113400021.500983871134074
12:48:30113400111340851133664113405014.674320311133867
12:49:00113406611345151133827113411543.425599831134162
12:49:30113411511345321133534113355833.730309541134073
12:50:00113355711341511133016113319820.713165631133633
12:50:30113315211333341133000113309912.507983781133102
12:51:00113305611334771132626113323124.192297521133048
12:51:30113323211335341133016113344510.948721781133258
12:52:00113347311335901133039113322516.404203111133355
12:52:3011332371133304113277211327728.639503371133026
12:53:00113278411330341132678113277911.765239661132869
12:53:30113277911336771132740113362119.900383361133217
12:54:00113361811349991133272113374257.223640461134067
12:54:30113379811338481133273113333119.523414011133546
12:55:00113330611342241133254113397223.647646361133893
12:55:3011339721134059113360511338899.400704661133802
12:56:00113381211343871133734113419736.977121371134076
12:56:30113419711354001134176113513880.085457891135026
12:57:00113511211358001134698113500932.186353901135196
12:57:30113500811352511134250113509442.685896481134782
12:58:00113509411354281134877113510215.100770251135183
12:58:30113510211354341134833113528712.426251771135126
12:59:00113530611357771134983113562021.525586481135338
12:59:30113562011359991135411113560521.235468171135752
13:00:00113558911360001135569113588030.489709951135810
13:00:30113582011370901135710113692943.896051321136499
13:01:00113689111377551136350113670072.913765981137098
13:01:30113666711370001136373113700027.596121021136735
13:02:00113700011374671136571113724727.274494831137034
13:02:30113723711374501136538113707328.650766041137048
13:03:00113711311375201136771113733929.864308461137161
13:03:30113745811375201137021113734514.755353791137314
13:04:00113734411374691136943113704111.386767851137191
13:04:30113700511374851136984113708018.770526371137267
13:05:00113715211375001137019113701920.170456101137267
13:05:30113705611370561136244113640939.590167511136540
13:06:00113641011370691136244113699326.946705591136678
13:06:30113699311370231135932113593228.744461371136284
13:07:00113593211365881135898113655914.685262151136321
13:07:30113655911367751136488113670010.695826191136657
13:08:00113670311369901136634113686315.312803041136845
13:08:30113682611368801136093113611011.923304891136478
13:09:00113611011361521135573113572120.712570901135785
13:09:30113574511369251135561113674724.728893081136358
13:10:00113674711369921136493113696718.693019741136774
13:10:30113696711370001136080113608011.968250291136531
13:11:00113608111367881136080113664812.733730161136479
13:11:3011366551136787113643611366778.086027001136649
13:12:0011366581136677113636511365775.526900001136530
13:12:3011365781136944113652911366515.764983411136705
13:13:0011366511136719113622511363797.863831331136510
13:13:3011363791136926113636611367739.079442361136709
13:14:00113677411369261135904113614221.252319501136306
13:14:30113614211367521136006113633318.728420371136275
13:15:0011363311136504113622811362724.598288681136387
13:15:30113623911362551135794113609812.261790301136000
13:16:0011361101136181113600011361183.508318191136087
13:16:30113611911362001135791113579112.209895891136048
13:17:00113582911358841135133113518412.228799531135430
13:17:30113517911357201135171113567812.409534841135521
13:18:0011356921135705113508211350827.247667401135404
13:18:30113508311351731134357113457126.973086841134692
13:19:00113457211351271134332113508218.519911541134686
13:19:30113508211351311134457113451610.857906851134781
13:20:00113449111347541134277113433413.700380091134543
13:20:30113433411347151134281113445911.877752991134525
13:21:00113445111344521133552113386427.479876801133936
13:21:30113386411342541133054113379933.874022881133695
13:22:00113374211339511133456113392412.507302951133717
13:22:30113394711342261133854113385413.257136211134087
13:23:0011338811133983113380811339465.264400001133887
13:23:3011339471134110113385011340384.310995171134024
13:24:00113402811351731134026113517227.301539881134648
13:24:30113517211353031134740113503724.364569631135067
13:25:00113503411353861134881113521912.962929241135045
13:25:30113523711353861134817113489213.116297351135149
13:26:00113481811357991134810113553417.549751191135386
13:26:30113547811360491135245113566417.963189371135635
13:27:00113566611357361134727113472716.895248521135159
13:27:30113472711353371134682113529116.678834341135038
13:28:00113528911357351135000113553214.968823551135323
13:28:30113553211355321134844113486912.990027581135187
13:29:0011348441135101113479911350684.373319621134951
13:29:30113506211352491134737113486012.396711181134974
13:30:00113486011349421134292113434012.233888981134580
13:30:30113434111343541133936113418416.268368171134154
13:31:00113420211342421133418113343020.058783021133786
13:31:30113355111340911133443113396117.184304301133697
13:32:0011339611134018113355511335947.602317691133790
13:32:3011335941134184113350011341849.314009871133891
13:33:00113417311344801133248113362431.279225521133829
13:33:30113351311337101133067113319919.809905841133416
13:34:00113330211333631132899113296812.110765761133112
13:34:3011329681133367113284411333488.341663681133120
13:35:00113329611335001132700113274117.005649911132980
13:35:30113270111328701132511113256423.972238521132582
13:36:0011325831132783113257011326737.801646831132682
13:36:30113264511332011132643113314015.636956161132903
13:37:00113310011336961132972113369611.845559541133320
13:37:30113369611339711133020113306129.080671611133598
13:38:00113302011330291132000113269436.522178151132413
13:38:30113263211327541132188113261522.846483201132423
13:39:00113261511327941132258113260711.419318541132555
13:39:3011326931132912113253611327569.694853231132739
13:40:00113275611329461132176113232418.257515431132529
13:40:30113232011326521132000113252712.086706501132256
13:41:00113258211329651132291113296513.835142071132656
13:41:30113290811330651132777113294211.541199031132942
13:42:00113294111335701132881113298440.318254981133197
13:42:30113298411330381132212113241920.028461041132626
13:43:00113243111326171132000113200022.260818951132303
13:43:30113200011326501131886113259624.463926891132220
13:44:00113264611334831132597113348315.945743511133113
13:44:30113346111340271133398113341127.506909841133691
13:45:00113341111340141132741113325136.705458781133314
13:45:30113325111336271132739113285320.402753011133233
13:46:00113285311329031132326113273114.627478981132621
13:46:30113273111334531132515113309425.051020651133016
13:47:00113309411334931133013113317414.859517751133291
13:47:3011332481133331113290811333318.802504751133167
13:48:00113333111341191132976113312032.663076061133533
13:48:30113321911332931132738113329317.556350611132964
13:49:00113310011335071133065113312420.523150351133260
13:49:3011331841133208113300311332082.330186591133086
13:50:0011331691133348113304011333485.454514031133156
13:50:30113334811338541133174113317419.453473571133495
13:51:00113317311333271132717113320723.835834951133019
13:51:30113320711337001133157113342812.736403541133414
13:52:00113342811334311132820113314411.988362901133072
13:52:30113314411337891133142113361413.463038351133459
13:53:00113358411336141132808113305220.094341961133131
13:53:30113305211334551132886113300112.632850741133208
13:54:00113300111330511132135113213525.958643351132579
13:54:30113221111326721132100113267217.782328451132349
13:55:0011326721133009113254211328509.681827631132788
13:55:3011329121133084113278211329733.572103941132917
13:56:0011329721133150113289711331026.605574861133075
13:56:30113307011330831132572113295616.054623611132893
13:57:0011329421132957113255211327447.810922341132762
13:57:30113272311327291132360113255112.112177451132472
13:58:00113254211325821132016113236617.760241701132226
13:58:3011323711132514113223411324416.104683261132386
13:59:0011324051132565113225011324036.099834541132437
13:59:3011324021132402113220011323608.905544701132316
14:00:00113235511323601131401113214546.638133671131857
14:00:30113197411324271131352113242727.237679411131996
14:01:00113236611331211132228113303127.625475471132816
14:01:30113306611335961133004113353924.701159171133310
14:02:00113353911335551133164113341412.327806951133346
14:02:30113338011339421133363113394214.520380491133703
14:03:00113391611342801133708113381225.559768671134002
14:03:3011338211133900113345011334508.088528941133622
14:04:00113345111335341133314113340010.828024551133426
14:04:30113340011341181133400113387719.371655811133827
14:05:0011338771134094113357111335859.845413671133750
14:05:30113360711341201133538113395210.790932891133867
14:06:00113385711339251133500113350010.251649651133601
14:06:30113349611338721133449113384011.807382301133654
14:07:0011338371133924113362411337068.177758921133843
14:07:3011336251133899113360311338514.844302831133765
14:08:0011338501133905113369111339056.129615011133802
14:08:3011339051133907113362111337808.180830101133765
14:09:00113378911338671133300113331313.575612281133592
14:09:30113330311334191133069113341911.446784581133237
14:10:00113340911340001133300113399519.167706761133687
14:10:30113399611340001133434113349810.143086841133803
14:11:0011335401133571113324611335177.047465341133405
14:11:3011335171133964113351711339449.877822911133794
14:12:00113391511340301133750113375012.574920911133950
14:12:30113375011341201133748113409513.846748301133937
14:13:00113412011347921134119113466020.320213221134443
14:13:30113465011349971134636113467121.173901101134799
14:14:00113468511346851134200113420313.485890871134405
14:14:3011342031134523113419311345237.755431811134380
14:15:00113452311346821134306113456814.064290331134500
14:15:3011346451134700113431111347006.436949971134510
14:16:00113470011351431134683113509121.062964791134961
14:16:3011350911135121113471711347268.933248851134916
14:17:00113472611348381133948113394828.559228541134289
14:17:30113398411344721133900113447212.889042111134167
14:18:00113447211349241133750113400925.563620561134398
14:18:30113401011342211133801113414914.528891771134039
14:19:00113414011341401133698113383412.026898791133919
14:19:30113378411345001133712113437318.670810601134171
14:20:0011343731134384113405011342005.551059711134180
14:20:3011341691134243113403911341493.411694551134126
14:21:00113416411347091134162113460014.165617071134505
14:21:30113456511347961134174113430918.595751111134556
14:22:0011343321134551113429111345494.499094151134428
14:22:3011345431134750113454011346904.337043951134625
14:23:00113469011354981134677113519524.229029251135109
14:23:30113519511351951134851113485212.407474961134966
14:24:00113485211351001134545113506915.934233981134766
14:24:30113509211352041134540113510623.685606501134907
14:25:00113519411352041134710113479313.247434151134958
14:25:3011347931135292113477711352469.167463101135092
14:26:00113524511357991135241113555327.006287111135591
14:26:30113556511359001135522113567415.854078411135775
14:27:00113572111359311135609113584111.198741821135778
14:27:30113586911361381135826113593815.075421721136025
14:28:0011359391135975113583911359326.083941101135925
14:28:30113593211359321135637113571913.091718741135803
14:29:00113575311358191135603113569913.339705531135697
14:29:30113569911357951135450113570910.744642751135593
14:30:00113570911360001135709113595327.039058831135926
14:30:30113599211362311135841113608034.545198301136019
14:31:00113607311362251135415113551132.590552001135736
14:31:30113548611355131135105113536719.513157841135303
14:32:00113530611355571134822113546333.549213631135206
14:32:30113553611358941135430113543016.445342351135601
14:33:00113543111356461135268113549614.434849221135408
14:33:30113543111354811134922113516916.929651931135267
14:34:00113509811355671134982113544415.447998391135246
14:34:30113544311359971135412113570316.332620401135778
14:35:00113570311359991135616113579713.925631831135857
14:35:3011357821135795113545911355505.073507151135638
14:36:00113555111357311135203113525512.088852501135465
14:36:30113524411355921135203113544710.051955001135432
14:37:0011354481135661113527711354047.477907911135451
14:37:3011354011135403113499411350056.845400851135201
14:38:0011350051135300113499511352026.179818221135185
14:38:30113521611353001134564113456416.633093911134914
14:39:00113458811348101134236113465025.064793191134448
14:39:30113464711349271134428113487915.349784711134696
14:40:00113487711348911134215113435510.350640091134474
14:40:30113426511346151134194113456513.051251631134395
14:41:0011345641134932113452111348039.847599131134749
14:41:3011347961134895113462911347974.534547421134794
14:42:0011347971135000113471311350004.289792861134932
14:42:3011350001135052113482711349285.711671551134950
14:43:00113492911349561134346113449814.065209821134603
14:43:3011344891134682113428411345237.775499971134508
14:44:0011345381134540113416411343929.112086761134292
14:44:3011344211134580113429211343644.570782221134441
14:45:00113436911345511134149113424714.862371591134259
14:45:30113421711344131134075113409510.152295441134227
14:46:00113409511341001133309113366149.359574141133829
14:46:30113365111339941133468113351616.502187911133763
14:47:00113359511339121133269113337819.330007161133583
14:47:30113340411336411133059113345915.213403101133402
14:48:00113345911335201133018113312711.020204761133283
14:48:3011331471133537113314711334857.779662921133340
14:49:00113348511336931133278113341914.959924311133520
14:49:30113340711334101133015113312013.178970741133120
14:50:0011331131133339113305511331158.458842331133175
14:50:30113305611333101132902113311512.240107921133068
14:51:00113311511331161132500113250116.670153611132802
14:51:30113250611325501131458113212371.531154111132080
14:52:00113212311325921131958113234337.375860761132363
14:52:30113231311326491132092113220922.628255831132357
14:53:00113215511325061132091113243614.891686381132411
14:53:30113243611325161132299113240011.753323471132424
14:54:0011323361132650113233511324685.081330801132531
14:54:30113246811325211131732113211922.453755011132066
14:55:00113211911321711131446113160926.845825851131684
14:55:301131643113179311305311131144114.200174791131141
14:56:00113116911313871130702113094818.781058751131132
14:56:30113096711313921130633113137424.527974651131144
14:57:00113137411313921130270113088168.583921341130774
14:57:30113095111316421130839113143946.985394891131333
14:58:00113140511315961131206113140617.216569441131418
14:58:30113140611318621131346113177916.151270671131585
14:59:00113186511329981131779113288855.120646391132384
14:59:30113281311330061132054113205432.941654231132427
15:00:00113251211330501132000113220652.168443951132374
15:00:30113223211323841131765113176521.562125161132051
15:01:00113181711320321131621113171111.423517301131862
15:01:30113178111320381131167113195030.557395151131559
15:02:0011320121132320113173211323206.061092841132020
15:02:3011323201132361113200311323038.945605511132271
15:03:00113230311328021132172113258720.377829681132619
15:03:30113258611328901132319113251418.223708831132597
15:04:0011324451132817113239311328176.207484101132516
15:04:30113281711340371132722113320068.318976961133574
15:05:00113320011339981133163113336036.080233181133542
15:05:30113343311339761133053113350030.582463861133516
15:06:00113350011338661133191113352516.908951021133455
15:06:30113339711342501133330113386225.138882941133911
15:07:00113386211343241133808113397416.981296981134118
15:07:30113396711345351133909113449414.204687871134262
15:08:0011344941134496113397711342299.154781811134122
15:08:30113418111344631133977113446318.676881161134169
15:09:00113446611344661134132113413210.932041251134234
15:09:3011341371134370113410011342017.751793361134172
15:10:00113420011342001132800113302346.200487991133424
15:10:30113302611334251132727113312525.070509311133125
15:11:00113318411337021133166113370010.962421361133501
15:11:30113370011337021133212113321213.587074531133504
15:12:0011332051133299113300011330009.037409241133099
15:12:30113300011331501132100113232142.647317381132630
15:13:00113232111328401132312113278614.019080111132664
15:13:3011328041132804113224111325068.349699501132513
15:14:0011325001132510113216311323117.635990101132420
15:14:30113231211324611132105113240013.335061731132234
15:15:00113240011325601132110113236510.980318011132379
15:15:30113236511323861131848113206716.774867721132096
15:16:0011319131132203113187111320756.820223071132080
15:16:3011321331132133113167911319617.022928161131837
15:17:00113196011320161131386113161316.523836891131575
15:17:30113161111319861131467113175620.990331541131702
15:18:00113183111326221131809113222841.669759221132305
15:18:30113222311324261131863113210112.774807051132094
15:19:00113210611327241131975113260321.139738161132317
15:19:30113259511328851132360113268415.832172021132646
15:20:00113261911326241131702113182828.839371771132103
15:20:30113182411324701131706113220216.812311971132127
15:21:0011320731132205113195911320243.950816031132047
15:21:30113202611324441131910113231114.150079991132144
15:22:0011323111132445113210411321195.651026351132252
15:22:3011321191132159113192211319995.819716691132018
15:23:00113199911330571131999113236643.332043351132608
15:23:30113233211325821132140113254114.979325811132337
15:24:0011325411132584113228611323554.433609561132471
15:24:30113234911327841131899113224623.988281711132220
15:25:00113225511323711131954113211210.691174531132177
15:25:3011321391132312113198411322137.419446441132181
15:26:00113223611322501131604113197815.395909481131855
15:26:30113197811319861131470113159813.349180761131650
15:27:00113158111319221130955113141751.123390501131270
15:27:30113131611315611131267113130512.414011421131374
15:28:00113134711316191131017113113913.641969821131299
15:28:30113113711314071130473113127554.228224321130857
15:29:00113127211317441131250113174432.969569201131532
15:29:30113170111320011131116113111627.338488031131573
15:30:00113111211315421130658113094023.053631711131030
15:30:30113103611311441130398113061228.120120371130669
15:31:00113062411308421130232113060023.186714071130493
15:31:30113060211307011130272113045418.619605981130576
15:32:00113045411305961130176113036215.857389551130378
15:32:30113034411307491129800113000057.634393381130171
15:33:00112980211302221129555112997329.608289081129857
15:33:30112997311301851129777113017416.034767701129956
15:34:00113006311303851129791113038226.324531671130131
15:34:30113038311308191130047113022529.737863691130465
15:35:00113021511305921130024113032214.498702591130236
15:35:30113033011313141130230113081881.886129001130985
15:36:00113082111313391130673113133921.181652931130967
15:36:30113133911317401131111113167825.351570851131424
15:37:00113167811318231131503113170010.385708821131666
15:37:30113168411317031131284113151812.233803261131483
15:38:00113153511322301131502113199320.468727901131804
15:38:30113199311334811131750113342553.599980671132573
15:39:00113343011334301132498113290346.401832191132902
15:39:30113290311329031132349113244420.188811531132562
15:40:00113243911326181132309113230912.275924551132505
15:40:3011323451132386113209411322568.686910041132256
15:41:00113229211327131132071113271314.164734141132288
15:41:30113271311327201132138113227213.670656861132383
15:42:0011322631132298113207211321426.862976971132185
15:42:30113214011322131131500113150124.028263871131817
15:43:00113152811317901131350113160528.530877801131565
15:43:30113162011316961130605113090429.088927151131059
15:44:00113092211318221130605113116347.180543181131181
15:44:30113121911313281130773113100421.995569081131053
15:45:00113101611310191130541113069117.372703581130706
15:45:30113072511312861130508113128617.001155741130856
15:46:00113119911312721130892113121113.415568031131113
15:46:30113127011315551130950113095011.372987351131337
15:47:00113095011310501130500113052634.750570851130698
15:47:30113053511308961130000113032252.754912091130330
15:48:00113015811306131130005113021318.686929991130385
15:48:30113022311307861130127113074016.843020971130503
15:49:00113071311310231130597113070914.461424151130847
15:49:30113070911308581130447113050113.320501061130632
15:50:00113050011307181130086113071827.275001281130380
15:50:3011307141130966113066611309067.737104411130843
15:51:00113090211309391130448113068710.520222201130675
15:51:3011307121130847113047011308295.311695651130713
15:52:0011308251130957113060711309159.648598211130772
15:52:30113092511313471130902113123510.855030661131177
15:53:00113129911313461130538113066629.795886121130814
15:53:30113077311310731130667113081413.351699801130879
15:54:00113082611309761130584113070610.297057951130770
15:54:3011306881130855113058211307365.260349621130720
15:55:00113075711307571130150113057625.242562161130395
15:55:3011304791130638113045111304519.258931941130542
15:56:00113045111306271130277113031712.580493281130413
15:56:30113028711305761129914112992931.445728791130215
15:57:00112996111303231129782113032215.556391441130005
15:57:30113032211303231129874113008017.910640501130075
15:58:00113008011300811129120112954740.410760401129566
15:58:30112954711298821129387112983814.722373291129630
15:59:00112982811298311129526112979911.054388351129690
15:59:30112980111298341129026112939523.556612251129499
16:00:001129384112941611265971128400199.643389651127966
16:00:301128400112845211265541126560121.870623271127664
16:01:001127437112822611265601127108152.006891171127566
16:01:30112710811276261126849112718648.785332551127280
16:02:00112717911280411126800112804157.685404111127550
16:02:30112804111286411127909112801048.322839781128230
16:03:00112813611284001127064112727641.674541471127732
16:03:30112727611274701127059112706321.168478331127200
16:04:00112713111277931127000112758630.877506771127382
16:04:30112754511278261127399112757620.297264531127627
16:05:00112756311277801126602112660256.871431951127047
16:05:30112660811273001126124112720657.078897341126619
16:06:00112719411278431126927112696982.088145761127239
16:06:30112698511273361126675112728130.989762301127079
16:07:00112725411274101126392112690640.944999511126938
16:07:30112690611274481126445112654233.957582261126915
16:08:00112660811273281126393112658230.489818371126828
16:08:30112658211266411126178112653928.840717341126391
16:09:001126528112712711254301126881105.768552881126120
16:09:301126636112675411252301125828118.843543381125926
16:10:00112576811266351125521112633165.070748301126064
16:10:30112633111266711125500112588255.508589021126095
16:11:00112585811260821124703112499761.432776301125275
16:11:301125045112543311241591125060105.713552961124880
16:12:00112506011264341124680112614597.813287341125447
16:12:30112614511261921125199112567437.141067701125568
16:13:001125609112561411236581123928110.250841911124424
16:13:30112392811243891123315112354770.800611801123824
16:14:001123734112442911220001123474168.657338681123165
16:14:301123419112399511225551123590105.765602361123317
16:15:00112355611246951123474112465393.325175261124135
16:15:30112461211256541124471112545267.382869731125105
16:16:00112544411260141125200112595950.826571341125619
16:16:30112594711267451125786112666254.875610311126310
16:17:00112658311267601125319112555598.900981771125987
16:17:30112555111258371124470112461760.342163231124943
16:18:00112456411255971124500112552335.040263921125052
16:18:30112552311257241124963112501822.340351261125370
16:19:00112501811252001124357112458330.242187961124732
16:19:30112465311250001124450112446616.716065341124801
16:20:00112446611247781124143112435022.021144481124520
16:20:30112432611255521124121112555237.216896621124858
16:21:00112555211260001125486112581627.947845581125775
16:21:30112581611270001125812112699566.049142271126573
16:22:00112699511270001126501112672041.687527041126856
16:22:30112672311274061126717112725853.696936411127034
16:23:00112727611276881126450112645060.587929941126995
16:23:30112652011266851126195112657816.874559641126415
16:24:00112654811266441125959112629214.610177201126265
16:24:30112629911263341125999112625310.612689781126188
16:25:00112624511266741125955112650915.812118351126358
16:25:30112659011279551126377112795564.363741771127349
16:26:00112787911283501127697112833132.614267871128078
16:26:30112833011286951127842112849844.796278931128265
16:27:00112849111286951128066112855529.069166371128400
16:27:30112855511289891128363112888836.472830121128728
16:28:00112885711295121128739112943131.293771871129198
16:28:30112948311295381128567112856753.708121061129067
16:29:00112856711288491127712112801648.094423571128257
16:29:30112801511288261127890112850527.694762871128374
16:30:00112858611288161127842112784230.987900981128372
16:30:30112797211282731127687112789425.711025331127953
16:31:00112787311280311127291112751020.826860251127637
16:31:30112751711275321127024112718322.710455961127327
16:32:00112718311271931126657112676818.938288731127030
16:32:30112665711269471126519112667719.430406621126703
16:33:00112662311268371126056112654324.827926711126503
16:33:30112656411265681126153112630511.951729621126449
16:34:00112630211267871126150112660917.162385101126531
16:34:30112660911271831126360112714025.130789951126922
16:35:00112714011276481127016112745617.078035571127390
16:35:30112743011276911126745112744531.872318041127317
16:36:0011274031127499112727011274398.064375611127389
16:36:30112743911275001126566112657017.636805081126896
16:37:0011266101126706112646511265175.855568061126530
16:37:30112655611277411126527112769720.695511651127186
16:38:00112762611280671127622112768316.742308241127863
16:38:30112768411276841127252112738517.459009191127479
16:39:0011273861127749112734111277297.063703621127558
16:39:30112771311280001127606112785210.320707921127862
16:40:00112785211282151127511112752219.645952901127918
16:40:30112752211276511127010112728514.435322571127220
16:41:00112733011273361126429112655523.645196971126781
16:41:30112655511266041126054112626025.401218241126343
16:42:00112628211263271126003112600312.616322581126069
16:42:3011260321126196112595911261589.000481331126082
16:43:00112612511269211126021112691930.396438101126503
16:43:30112691911274691126718112687330.069341361127139
16:44:00112691811275181126293112670039.222526351126921
16:44:30112700311270771126049112619324.536059111126551
16:45:00112619411263281125900112623220.425170351126128
16:45:30112623211267541126109112652217.513072401126449
16:46:0011265011126686112642011266865.789744381126493
16:46:3011266451126752112644911266008.822217711126593
16:47:00112659811265981126402112641412.133095511126442
16:47:30112641411274701126414112744828.771613931126930
16:48:00112743011282101127427112755047.002439471127805
16:48:30112762611282001127463112746333.642165981127843
16:49:00112746411275291126637112669522.346622211127029
16:49:30112663711272761126583112715827.327157701126978
16:50:00112708511274961126875112733921.527699541127214
16:50:30112733911275581127018112711915.071200121127277
16:51:00112711911276381127018112752010.903271591127316
16:51:30112754011278331127052112783319.160182991127455
16:52:00112781711286231127732112844542.643900561128272
16:52:30112844511286501126994112699442.367814251127840
16:53:00112706811273331126886112711914.531354161127155
16:53:30112714211273311126932112693218.527036961127115
16:54:00112693411269341126442112651221.895180951126617
16:54:30112651511272191126445112713943.541023961126908
16:55:0011271391127501112708811273986.388364801127240
16:55:30112739811277421127319112752020.186520731127505
16:56:00112748611278041127385112753619.654425131127604
16:56:3011275741127738112727511273378.888936711127513
16:57:00112733711279731127269112742520.786169341127647
16:57:3011274251127846112741611277669.469755751127658
16:58:0011277761127989112770111278545.470195651127829
16:58:3011278571128000112782111279755.903975401127918
16:59:00112796911281041127886112793010.457391761127985
16:59:30112793011281091127736112794118.197782731127916
17:00:00112797311280051126562112677556.366597141127236
17:00:30112677411270271126624112679814.646722741126828
17:01:00112679811267981125902112594337.185433551126274
17:01:30112596911263561125067112532434.423672101125701
17:02:00112531311258491125313112571623.813487191125610
17:02:30112571611265001125372112634043.171131611126040
17:03:00112634011263511125481112590042.785507491125930
17:03:30112590011259021125006112536627.544296051125411
17:04:00112536611256671125061112537116.168708451125356
17:04:30112537911255691125000112504133.582146421125238
17:05:00112501711252501124600112511138.154620521124947
17:05:30112511111251111124187112426325.881406911124568
17:06:00112426311244641123500112373448.462230791123933
17:06:30112373411241551123540112382624.774971161123832
17:07:00112382611252541123794112503150.942388321124568
17:07:30112496911253051124290112449545.153770411124827
17:08:00112453211246091123928112399023.760021511124246
17:08:30112392911240581123711112376518.334923751123912
17:09:00112380511245971123779112419223.251478161124131
17:09:30112424111247071123978112411135.003564751124284
17:10:00112413611241361123410112343135.238003561123724
17:10:30112343111238471123233112377034.374505291123475
17:11:00112381111239691123380112340230.394848511123657
17:11:30112350011235921123126112332814.695889481123412
17:12:00112332811239221123128112378938.921422151123546
17:12:30112378911245001123692112422636.648150681124147
17:13:00112422711247891124227112456430.763468421124496
17:13:30112456411245981124278112436817.060097741124376
17:14:0011244031124442112420011242108.444174011124258
17:14:30112420111242041123400112344526.252940611123732
17:15:00112344411236741122570112257053.577749891123195
17:15:30112257011235321122274112265866.082668901122907
17:16:001122658112317511203351120335103.219631281121488
17:16:301120335112180011190901120336210.742935211120240
17:17:001120336112158011200001120780133.423673511120615
17:17:30112078011210971120201112066088.455758471120633
17:18:00112066911219601120279112183783.267473121121175
17:18:30112159511221461120380112093293.520324021121491
17:19:00112081111213431120403112123938.767902751120984
17:19:30112120111214531120513112145340.091591071121067
17:20:00112145311214601120626112096553.536573531120905
17:20:30112096511213781120351112035145.618883181120852
17:21:001120351112071211184801119280126.735264771119280
17:21:30111919311195771118552111855292.844923721119039
17:22:001118552111877611155441115645259.278139331116966
17:22:301115687111663511069391112025378.330785341111841
17:23:001112025111319411060001111902260.528721301110151
17:23:301110313111268811085821108669201.756205561110605
17:24:001108669111014511075001109730161.278346101109021
17:24:301109730111111111087911110529145.392297861110280
17:25:00111052911110901109551110984387.062647811110303
17:25:30110979211110001109376110974880.634081641110096
17:26:00110974811099041107894110824894.317451411108502
17:26:301108267110877011061001106944170.256845751107557
17:27:001106534110886111062941108504159.639208181107716
17:27:30110850411099441108204110975288.172880161109100
17:28:001109944111054711088651110263148.123056061109782
17:28:30111031111107971109484111024875.189110741110136
17:29:00111021711107901109295111068955.040758461110010
17:29:30111073611108291109730111000137.335516211110204
17:30:001110031111042211085091108544117.509813951109673
17:30:30110854411085881107585110814176.186545001108129
17:31:001108276110919611068371108988121.156747731108032
17:31:30110911511091151108046110880042.282496591108575
17:32:00110866211093701108496110914587.206615211108986
17:32:30110910211095501108500110858067.896830741109133
17:33:00110874911089541107566110771037.310455021108169
17:33:30110773611084011107244110823661.728510201107969
17:34:00110823611084011107166110742360.537517401107787
17:34:30110737711090101107200110852667.222058991108085
17:35:00110861611094281108382110859951.223354781108864
17:35:30110859911089001107700110803946.558015201108204
17:36:001108039110844511053001105705117.987979261106587
17:36:301105705110758011056701106977149.445872241106744
17:37:00110680511074361106501110671565.931284171106936
17:37:30110669911070051105434110543460.221656921106098
17:38:001105434110692611037771103877172.844976371105489
17:38:301103877110752311035011106774201.830098551105683
17:39:00110700011079551106499110700096.963232481107230
17:39:30110698611070741105739110573980.744278871106604
17:40:00110579211069201105500110687872.544834191106268
17:40:30110678811068311105144110570257.160454251106019
17:41:00110569511059591105010110595939.965325421105515
17:41:30110595911071551105712110697846.325938931106549
17:42:00110698511080141106968110779448.885678901107613
17:42:30110779011082741107480110756367.365934871107951
17:43:00110763111079051106626110751052.559381651107293
17:43:30110751011082091107071110789533.912955281107659
17:44:00110795811084501107777110802529.594120931108121
17:44:30110802511083141107651110799015.401786431108020
17:45:00110799011080131106000110662462.201321241106838
17:45:30110662411073921106455110736138.683564431106930
17:46:00110736411083001107214110810444.411401731107824
17:46:30110810411086851107973110842030.099541071108337
17:47:00110838911097241108096110939593.613065391108896
17:47:30110921411099211108207110835981.513314281109065
17:48:00110837911088951108000110863243.686455401108398
17:48:30110865211086731107500110814043.679953031107962
17:49:00110814011084311107265110739068.260507691107700
17:49:30110738711075071106490110673492.013899691106968
17:50:00110653111071771106312110717728.993682261106623
17:50:30110714611077461106312110709255.327756541107035
17:51:00110707611075121106035110698269.900234381106789
17:51:30110699911077611106857110713433.131262761107378
17:52:00110719511074001106013110615028.720374411106618
17:52:30110615011063751105105110551343.719748771105730
17:53:00110554311057401105000110507861.797919461105251
17:53:30110507811052591104000110409179.632179341104577
17:54:001104091110734011035001105523155.537880311105023
17:54:30110552311062131104948110566087.263013511105508
17:55:00110583611076721105263110720884.891409161106759
17:55:30110720811077121106707110763245.541782441107258
17:56:00110763311077121106177110664260.644724051106691
17:56:30110664211066441106068110615530.640601301106334
17:57:00110611011069711105665110687929.484858281106168
17:57:30110687911073001106476110649127.835228761107014
17:58:00110653511067621106047110657823.871029161106443
17:58:30110657811069441106078110694427.657930341106402
17:59:00110694411072221106211110644035.600450071106745
17:59:30110659511067291106212110638614.963342341106484
18:00:00110639711067291105173110529759.718803781105771
18:00:30110528811068581105001110667950.692317111105985
18:01:00110668411067971106318110631819.990719781106606
18:01:30110631811073621106049110675064.970217241106889
18:02:00110675011071291106429110648327.455646811106806
18:02:30110648311068511105947110674536.158041811106321
18:03:00110668011067801106208110651418.480314591106483
18:03:30110651511066211105485110596827.793040031106040
18:04:00110593811072551105672110680144.770395011106526
18:04:30110680211073001106573110709625.579588191106977
18:05:00110709611075921106967110756318.110088931107259
18:05:30110757211085921107572110786066.067753331108104
18:06:00110786011080761107071110732338.082679411107492
18:06:30110736711079231106978110762124.445323311107449
18:07:00110765711084001107553110831931.396870811108116
18:07:30110817411093421108078110885081.947905261108705
18:08:00110878511088211107700110775253.384858061108180
18:08:30110774011082321107343110779719.877000971107820
18:09:00110779711081381106988110698842.547810091107507
18:09:30110703211080001106940110709730.667797561107496
18:10:00110728411077251106798110693225.082874681107280
18:10:30110692211073611106634110674615.518144021106985
18:11:00110674611074241106745110728520.947661911107074
18:11:3011072851107640110721211076196.296184181107500
18:12:00110763511076461106947110727917.211454751107301
18:12:30110732111077041107237110750018.983193581107493
18:13:00110750011075001107052110718011.207963541107314
18:13:30110711011077501107000110720736.617818841107436
18:14:00110720711073211107000110718110.172819471107157
18:14:30110722111074861107221110748215.505556611107369
18:15:00110741611074811106500110677338.410178841107020
18:15:30110677311075001105111110605097.765191621106332
18:16:00110614411063471105007110584161.552331721105872
18:16:30110580411060401105054110513650.791355871105536
18:17:00110511011055521104665110528865.669574261105003
18:17:30110532411054421104491110454251.603153061104844
18:18:001104561110477811011301101980173.420837371102904
18:18:301101980110267110974861099223262.521638791100360
18:19:001099223109987410933451098050334.852700201096650
18:19:301096270109915210885301088530369.002100061094342
18:20:001088900109348510870001090805390.905589691089943
18:20:301090868109134310800001085225373.029821371084794
18:21:001084036108954410833051086072260.521151391086346
18:21:301086937109000010845001088123231.455463361087445
18:22:001088123108939910867051088067146.156886841088291
18:22:301088286108985510866521089855146.383606481088566
18:23:001089612109000010880391088906128.262396481089189
18:23:301088906108929510875691088422110.657995381088279
18:24:00108842210898871088266108930497.390904851089149
18:24:30108943610897941088917108968360.444614921089447
18:25:001089683108977410876751087783112.377131731088658
18:25:30108778310890721087782108869849.558260611088433
18:26:001088698108892710865741087432117.457451571087695
18:26:301087422108787210854001086592172.163258081086863
18:27:00108655010871451085608108656165.224780201086542
18:27:301086360108670010850561086402101.457641801085984
18:28:001086421108850010864121087720144.271821341087422
18:28:30108777410889611087435108855073.107484621088329
18:29:00108855010890261088355108863032.512088691088742
18:29:301088597108986410884341089035131.355604071089270
18:30:001089090109063310885911090269113.090470541089846
18:30:30109042610913751090367109078870.753239161090943
18:31:00109067410908991089913109081073.287425771090373
18:31:301090810109185010901001090668116.946920511091030
18:32:00109076810913151090442109131553.451539361090831
18:32:30109118010914101090237109094467.250791531090905
18:33:00109092910915001090181109040380.949086101090859
18:33:30109040310905891089200108942581.156573431089894
18:34:00108943110901231088813108925567.668811231089481
18:34:30108924310896831088542108878967.217314651089140
18:35:00108878910888631087210108827778.158562651087992
18:35:30108845010889411087211108767478.426281061088000
18:36:00108770110880901087214108744861.574602141087650
18:36:30108744810893301087347108922071.004764061088367
18:37:00108922110904501088654109024064.269835041089558
18:37:30109023610904841089896109019020.530947451090207
18:38:00109019010904781089788109022031.015666011090151
18:38:30109022010907921090130109038453.677852061090532
18:39:00109034310906211089836109048141.207495311090268
18:39:30109050110907921089923109012051.656535141090375
18:40:00109023010905451089114108954252.968978011089714
18:40:301089542108963410874011089466100.808903231088629
18:41:00108924810897041088946108956527.480359731089354
18:41:30108956510896711088350108945856.512062791089159
18:42:00108945810895081088709108892529.766670621089024
18:42:30108892510902461088925108972758.775822151089646
18:43:00108972710899031088126108862157.237703451089009
18:43:30108854810888801087810108815961.693703291088271
18:44:00108817610885601087624108802339.983469741088204
18:44:30108802310882431086451108794862.300600261087429
18:45:00108796110886711087681108845661.986933951088284
18:45:30108850210889821088235108849532.409659031088601
18:46:00108849510892061088397108910150.756795431088739
18:46:30108906010897181088950108971824.940590191089372
18:47:00108962810897881088605108898751.871353621089285
18:47:30108895810896551088913108950116.536046601089337
18:48:00108964710896481089000108959926.804038991089302
18:48:30108960010900001089318108970852.813484621089686
18:49:00108970810900001089299108995931.919880511089753
18:49:30108995910906771089595109039665.773495871090120
18:50:00109039610908001088626108871175.916183081089905
18:50:30108871110893281088357108917444.860861591088945
18:51:00108920410895411088935108909321.742933561089159
18:51:30108910010901741089000108998248.477878681089640
18:52:00108998210903841089075108907540.049063941089628
18:52:30108921410896861088945108912644.055995661089195
18:53:00108912910897621088453108945241.963931101089024
18:53:30108940210914501089402109129375.008065641090535
18:54:001091327109193710906911091262109.667325341091356
18:54:30109128310922221091195109219345.797715181091704
18:55:001092054109343710919641093024111.830802251092765
18:55:30109302410936361092285109336882.870554401093023
18:56:001093368109480010933661093883146.947877021094117
18:56:30109391310940321093329109345350.254068421093755
18:57:00109345310936371092567109278569.258811371093124
18:57:30109283610934871092586109288433.005045191092995
18:58:00109294410931341092596109259632.763296751092804
18:58:30109260110929661092095109231040.919055001092591
18:59:00109233010926501092156109265021.022765981092451
18:59:30109265010933261092649109317426.841499771093063
19:00:001093173109322510909811091035111.591566961091884
19:00:30109103510919511090910109151266.846648451091415
19:01:00109161410918311090760109080042.146385401091125
19:01:30109080010918221090800109147423.048483691091451
19:02:00109148110918231091073109165030.381706621091545
19:02:30109177610919201090661109090738.349687321091173
19:03:00109095310915141090868109141329.673252691091201
19:03:30109134110919991091252109129224.095847541091601
19:04:00109138110924001091225109229143.745051321091805
19:04:30109229810929901092037109264362.983939171092607
19:05:00109263510933301092402109294246.614501061092880
19:05:30109293310932241092694109291014.564610961092924
19:06:00109304210938501092810109351467.772803351093472
19:06:30109357010937281092286109228650.119428821093063
19:07:00109229110935821092237109358232.064865801092997
19:07:30109351910938391093069109379728.323147431093487
19:08:00109376210939401093371109368219.253422821093638
19:08:30109369910939991093468109357026.605797741093734
19:09:00109360710936071092751109285534.549943821093161
19:09:30109287810931311092580109267724.983772921092861
19:10:00109267210929891092538109280419.055696011092805
19:10:30109279710929741092135109213929.338134821092548
19:11:00109216110926521092050109218223.228549891092331
19:11:30109218210928471092004109263945.891615051092461
19:12:00109266310938431092478109354635.369991521093150
19:12:30109354610940001093495109369434.655449731093823
19:13:00109360310937831092391109243828.792640691093037
19:13:30109243810930821092306109266141.104976871092622
19:14:00109266110931211092408109297221.728294171092834
19:14:30109297210933501092721109316819.350844461093099
19:15:00109316310931631092340109252724.891109791092834
19:15:30109265610928531092000109214125.664277241092301
19:16:00109214110923221091541109187736.875181431091961
19:16:30109189110921971091600109212945.707175311091804
19:17:00109210110921981091289109163926.719023711091678
19:17:30109163510917631091263109156221.503699591091531
19:18:00109156010920001091373109200054.753785391091829
19:18:30109195110919871091080109166432.748607261091507
19:19:00109166410919871091533109192526.177468691091796
19:19:30109192510919871091527109170116.339765421091815
19:20:00109170110919391091175109174727.443405951091592
19:20:30109174710922421091648109216630.981524761091926
19:21:00109219310924681091400109141737.533371721091835
19:21:30109144110928841091401109272034.727164551092158
19:22:00109272010941071092556109399854.469512041093231
19:22:30109384810946641093756109454775.869082261094262
19:23:00109454710946631093803109390154.712646011094173
19:23:30109390110941541093595109372031.249375871093810
19:24:00109367610945671093594109452115.184443321094081
19:24:30109451510949851094290109466548.417943221094677
19:25:00109466510954221093781109394760.308306441094578
19:25:30109395710944031093498109415243.482864321093948
19:26:00109411410946641094079109449214.606011451094407
19:26:30109444610946301094000109441633.018603651094318
19:27:00109438610954481094362109527937.900371131095027
19:27:30109534510956581095130109531435.322465991095416
19:28:00109531410955171094322109442555.524810201094813
19:28:30109448910944891093622109439245.388057151094056
19:29:00109439210951331094281109456539.301484941094685
19:29:30109456510947781093936109434840.399383701094333
19:30:00109434810943771093614109422529.754550621093911
19:30:30109422510950491094072109407244.768348241094548
19:31:00109410010944951093397109339750.905545661093938
19:31:30109339710936131092833109319544.442577051093314
19:32:00109319510931961092002109239764.341368721092403
19:32:30109236710933941091865109312959.183662081092598
19:33:00109312110933991092660109324229.333871831093034
19:33:30109320410935001092061109206160.256828661092966
19:34:00109216710929241092167109267636.538937811092560
19:34:30109267610936411092420109360331.754208081092960
19:35:00109358310938211092906109322221.299979771093306
19:35:30109322210936351092935109304321.090513231093244
19:36:00109313510931351092096109231038.760733431092492
19:36:30109238510938331092200109383335.030488491092924
19:37:00109377310940831093508109389539.361584201093793
19:37:30109385510938821092990109304327.798588211093365
19:38:00109304510939261092990109348516.563356541093531
19:38:30109348510935861092753109278517.512795351093114
19:39:00109286010934071092486109318330.370178111092940
19:39:30109318310935851092956109329519.159405441093390
19:40:00109329510935561093232109355611.104116651093407
19:40:30109352210939501093522109366013.485259841093748
19:41:00109366010944141093653109428827.072230351094024
19:41:3010942881094331109396210941489.159142871094138
19:42:00109414810941551093802109410012.145758711093994
19:42:30109410010947171093929109409254.650941071094313
19:43:00109409210941331093474109356620.986800521093766
19:43:30109347410939721093000109312733.629584021093429
19:44:00109322210938571093122109363520.680130151093431
19:44:30109370210937531093196109328814.167287841093393
19:45:00109330810937441093152109318111.809984561093506
19:45:30109315410934341093000109305127.196155491093194
19:46:00109302610938661093000109368528.970764851093462
19:46:30109368510944981093398109352646.247625081093979
19:47:0010935101093708109328910932898.745492031093490
19:47:3010933561093356109301210930176.046993801093165
19:48:00109306110942031093000109419226.220250461093689
19:48:30109418610944581093609109361016.216039411094062
19:49:00109361010938761093244109327629.398944011093481
19:49:30109327710933761092400109256037.597426291092810
19:50:00109259010929801092400109242444.829017801092662
19:50:30109243310929321092222109250417.440509861092551
19:51:00109250410930791092368109282726.550418101092729
19:51:30109282710929951092376109251120.913201881092613
19:52:00109248810926001092368109237613.663137401092417
19:52:30109239210925281092029109252816.536986171092300
19:53:001092528109291410899051090620100.471280491091276
19:53:301090620109175010898391090474106.049137771090895
19:54:00109047410917671090202109144169.447650901091042
19:54:30109144110918041091169109177734.134933271091523
19:55:001091804109381510917821093278102.853107171092957
19:55:30109369310941501092580109303376.329307611093335
19:56:00109298710934111092848109341014.222200881093093
19:56:30109341110949991093362109472565.539088761094323
19:57:00109474110951181093915109452548.201968981094480
19:57:30109470310948291093525109412439.909664261094083
19:58:00109419710943041093401109358035.666392041093755
19:58:30109352610935471092260109297433.869270851092908
19:59:00109301110942781092545109367462.462069731093539
19:59:30109367410938461093035109340427.151743401093438
20:00:00109340910937131093289109341115.771915311093512
20:00:30109337010938661093289109357412.160276361093582
20:01:00109357410946791093094109423371.425073721094098
20:01:30109424210946821093685109368528.212663201094182
20:02:0010937041093816109349610935929.623869191093663
20:02:30109367010937771092769109306040.393910351093242
20:03:00109306010932261092245109249322.147876451092618
20:03:30109249310930121092321109301223.465512451092627
20:04:00109301210937851093012109337737.555056301093466
20:04:30109331610936301092953109332215.283999041093203
20:05:00109328210934841092903109313314.136456091093149
20:05:30109320710932281092805109295813.295192241092956
20:06:00109291610934121092758109326317.929207191093134
20:06:30109325410934291092875109287517.232829271093060
20:07:00109287510938151092875109338525.036142761093321
20:07:30109341710940311093145109351821.108861311093658
20:08:00109354010937631093133109329315.038281851093387
20:08:3010932941093311109304210931424.878289461093171
20:09:00109307410943041093007109425249.837097001093737
20:09:30109425210948371093750109449358.708700511094338
20:10:00109449310947811093984109414627.528646741094321
20:10:30109414610947951094070109434512.016215991094392
20:11:00109434510951601094203109508054.649060911094834
20:11:30109508010966841094785109565389.824386111095741
20:12:00109622710965001095377109583774.416763791095932
20:12:30109596110961641095432109568634.344937861095706
20:13:00109570710976221095529109674857.216653191096589
20:13:30109674310968141095841109628933.125270751096192
20:14:00109622710966491095814109650031.019015851096300
20:14:30109650010967351096149109660528.685236381096541
20:15:00109668610968101095728109588241.919142131096131
20:15:30109593410961111094595109539246.978829961095202
20:16:00109539210958631095246109543829.623864991095572
20:16:3010954891095639109527110954789.312935401095429
20:17:00109547810954781094550109475329.394927661094929
20:17:30109475610952331094547109513628.420599271094799
20:18:00109513610958361095136109582423.993066931095535
20:18:30109582410961721095680109600421.186565371095940
20:19:00109595610961721095681109592922.061371811095963
20:19:30109597010966791095970109657422.805043311096400
20:20:00109659810966791096077109648617.784121121096431
20:20:30109645710968381095546109666629.819701181096255
20:21:00109669810971061096603109710624.671518051096892
20:21:30109710610974251096809109742523.609960301097128
20:22:00109728610975321096965109741329.638661891097274
20:22:30109743310979521097351109788445.085551021097682
20:23:00109789110980001097216109757565.817746891097664
20:23:30109757510983271097200109800061.449540841097724
20:24:00109800010983421097614109785039.307848611097983
20:24:30109782010979731097575109774221.159744681097724
20:25:00109775110982501097659109791416.782198471097940
20:25:30109787310993001097688109919853.864316691098789
20:26:00109914810997971098391109882764.520000011098920
20:26:30109883710996851098268109853145.471439921098933
20:27:00109853110987281097401109782260.728693101097871
20:27:30109782210982011097508109781328.814920851097997
20:28:00109772210983411097602109834129.477690851097893
20:28:30109834110984571098075109817916.493237801098281
20:29:00109817910983501097721109772116.127083501097940
20:29:30109772110980281097380109771816.972769031097718
20:30:00109771410984351097459109822015.344580151098069
20:30:30109832110983721097600109781917.968976901097999
20:31:00109786410978641097006109745931.974715671097348
20:31:30109745910985961097246109818950.903065571098002
20:32:00109818910984951097368109759161.482041821097862
20:32:30109764810978281097368109736842.497793941097516
20:33:00109741710974991097003109726022.134389441097289
20:33:30109726410973751096940109694022.071305611097083
20:34:00109694010976711096931109735915.160706241097359
20:34:30109735910980001097345109743326.237979821097702
20:35:0010973471097474109722210972225.737348641097363
20:35:30109721210986171097121109828042.698713871097825
20:36:00109829010990721098290109897558.107867421098808
20:36:30109896310999001098855109892573.401452901099318
20:37:00109896610993171098909109925019.344705361099148
20:37:30109925010995181098998109929023.505969061099240
20:38:00109931110997771099133109913724.917824241099494
20:38:30109913510994371099100109918616.550741951099171
20:39:00109918710992261098580109887235.521148341098899
20:39:30109899510989951098125109842334.617917701098440
20:40:00109842410986311098123109838823.620593121098408
20:40:30109834710986651098215109830517.420025631098468
20:41:00109829810984401098000109810730.736087421098188
20:41:30109810710982501097796109800022.865177461098016
20:42:00109794510981021097500109758524.366846371097684
20:42:30109758510976951097416109759118.893155001097544
20:43:0010975881097607109735010974848.445906651097470
20:43:30109748410976821097469109749413.818576961097538
20:44:00109749410975881096928109719331.401953061097226
20:44:30109718610976151096836109683623.499502821097203
20:45:00109683510972901096425109665246.311472621096791
20:45:30109669210971641096266109704729.940674001096794
20:46:00109702610970861096063109644744.927158021096408
20:46:30109642410966691096114109616634.379580901096359
20:47:00109616610969331096130109677122.644371031096652
20:47:30109677210970861096468109650317.683891171096773
20:48:00109650110965031095151109554666.026551611095630
20:48:30109548210959001095214109540036.197395341095585
20:49:00109540010954921094746109476042.803641831095118
20:49:30109480610950161094274109449830.409871661094612
20:50:00109448010951841094480109481851.690845811094882
20:50:30109483410949801094494109484020.987986191094721
20:51:00109484010955571094619109555724.030722831095101
20:51:30109555710963001095378109566042.909965121095869
20:52:00109573510959191095463109551117.301426691095639
20:52:30109551210955401095039109525021.384576191095282
20:53:00109525010954831095001109514110.118066491095204
20:53:30109514110957701094881109577015.693332161095236
20:54:00109577010962991095639109582518.478734931095962
20:54:30109582610959971095609109587119.187901481095829
20:55:0010958711095996109559510956188.857239391095753
20:55:30109566110957211095344109565015.900188701095545
20:56:00109566410961841095504109608813.875141401095811
20:56:30109606410962461095553109624624.335668301095913
20:57:00109624810966321096131109629128.765668601096378
20:57:30109635010968631096302109679715.276949311096593
20:58:00109679710974601096593109699537.684152141097000
20:58:30109699510971551096341109642424.107628241096772
20:59:00109648210967641096315109653810.839288061096502
20:59:3010965361096886109650510965355.731661051096678
21:00:00109653610966261095524109566340.926812941095943
21:00:30109558010960501095250109550746.151203331095723
21:01:00109541610955231094632109522347.913405751095059
21:01:30109525610956401094868109564018.420434171095310
21:02:00109556710960401095490109589317.471119661095835
21:02:30109591110960311095365109536512.560171691095683
21:03:00109543010956061094500109450025.605661721094910
21:03:30109461210947571094080109436554.469204881094404
21:04:00109436710945221093999109436142.398758321094187
21:04:30109430710944601094018109416429.733017811094178
21:05:00109416410943431093475109404933.250512671093981
21:05:30109404810942791093509109393334.693661741093905
21:06:00109396710951441093753109497741.096817861094637
21:06:30109504410955121094712109479735.111616351095087
21:07:00109479510948871094091109435730.967879991094462
21:07:30109434210945491094024109446014.193633201094313
21:08:00109445810944771093315109349139.416012591093761
21:08:30109339310940261093392109359234.839504011093636
21:09:00109349210936111093392109352415.540729831093484
21:09:30109347610945001092993109395078.910971171093757
21:10:00109387310939811093346109366425.772568741093645
21:10:30109365310937201092581109294344.899572491093093
21:11:00109291010930001091550109293598.802277101092369
21:11:301092803109442610921001094426114.565750881093119
21:12:00109354210944521092529109306078.093685541093164
21:12:30109300910934401092879109344025.794899101093237
21:13:00109333910935001092933109333022.308628661093211
21:13:30109333010939711093082109362035.729699531093631
21:14:00109368810939691093432109378922.004923311093699
21:14:30109373210941791093539109408818.184970731093910
21:15:00109408910943421093627109404831.322667301093927
21:15:30109404810942001093770109420012.217802151093993
21:16:00109420010947051093882109442540.611412551094249
21:16:30109444710947801094346109447520.790052401094565
21:17:00109450710950001094392109482925.653985001094744
21:17:30109496110957421094813109555433.325036761095231
21:18:00109556510964001095103109570276.331957741095528
21:18:30109570210961131095528109570646.563271011095837
21:19:00109570710958671095225109586024.693201661095529
21:19:30109573410962651095619109603025.674470411095974
21:20:00109602210966861095925109639928.683098641096422
21:20:30109640210964021095703109575118.410719441096021
21:21:00109572610957511094962109497428.181251431095333
21:21:30109498210955971094958109557720.116705811095285
21:22:00109557710961731095467109558619.351902491095786
21:22:30109561310956131095000109534622.449319421095324
21:23:0010953461095733109529510955947.893766181095473
21:23:30109559410960681095452109596012.977089461095838
21:24:00109593210959341095353109550210.132090431095610
21:24:30109550210959801095398109562612.187261541095702
21:25:00109571910957191095303109554510.475326831095447
21:25:3010955371095537109515410953668.274818881095323
21:26:00109536610955821095000109538214.732928901095295
21:26:30109534010956821095201109521110.118253421095413
21:27:00109525210952701094000109420878.129062291094564
21:27:30109418910949361094000109457648.632621181094369
21:28:00109452010958271094341109568242.173995641095231
21:28:30109568210959001094721109473437.543078881095251
21:29:0010947251094924109468510949046.606727761094776
21:29:30109491210949701094307109468123.649038791094660
21:30:00109490110952721094732109484412.874032381095000
21:30:30109482910949701094100109413427.812472301094398
21:31:00109413410941591093238109351936.277019161093770
21:31:30109351910935601093015109344525.689799461093296
21:32:00109340410934141092707109308128.409227431092967
21:32:30109297610933341092700109328820.972393531093031
21:33:00109321110933571092822109291615.292788391093039
21:33:30109286010930201091090109195679.153648181092088
21:34:00109172010924161091665109220527.505852711092107
21:34:30109220510925491091201109146348.563952721091959
21:35:001091463109169610890001089847128.353580641090389
21:35:301089847109162610897001090733122.400114031090828
21:36:00109070710925001090663109250060.250154741091476
21:36:30109225310931401092241109266052.090385931092788
21:37:00109274610929831091729109190264.149877691092240
21:37:30109196410920411091550109168925.633260811091836
21:38:00109168910918091090000109005994.992359291090656
21:38:301090059109043410885501089834124.560430521089549
21:39:00108983410904801089226108923276.822804221089775
21:39:30108939510900631089010108953691.341245941089516
21:40:001089437109143810894211090835111.802484691090630
21:40:30109083510915521090657109132837.666975041091104
21:41:00109138610917211090940109122942.394825531091355
21:41:30109118710918901090744109139246.594242351091284
21:42:00109151910924181091491109227538.344724521092092
21:42:30109222610926751092117109251623.546623711092350
21:43:00109251610930001091950109210768.850989991092472
21:43:30109217110923171091153109141634.932968341091658
21:44:00109135610919211091294109174312.551300521091678
21:44:30109178310918071090377109039144.333771561091017
21:45:00109039110918201090377109162932.046869341091136
21:45:30109169810921071091395109152233.684561061091779
21:46:00109151510918481091073109109826.047624101091509
21:46:30109111810914621090620109122920.692801081091075
21:47:00109135210913521090000109027263.889608551090588
21:47:30109027210905261089153108965981.445186251089948
21:48:00108977210901511089068108937753.925723601089585
21:48:301089390108975710873961088256100.212271761088656
21:49:001087868108900010870001089000120.813387901088379
21:49:30108898310906701088977109062771.078806981089812
21:50:00109051010915481090129109133847.305274721090801
21:50:30109133810922101091252109184037.522736421091734
21:51:00109176610922181091564109167637.574914351091880
21:51:30109167610916961091044109110525.738413651091302
21:52:00109110510912051090567109076935.628058981090787
21:52:30109076910911331090229109071833.334697641090635
21:53:00109069910908411089600108999236.703020501090143
21:53:30108999210914701089992109147042.682453631090871
21:54:00109144710915001090805109100319.005952841091189
21:54:30109094810915941090273109159437.232098841090876
21:55:00109159910922181091594109218543.563730231091905
21:55:30109218510925001092073109232124.146029671092304
21:56:00109233010923511091600109224619.698471711091967
21:56:30109225410932851092238109271965.294027611092864
21:57:00109268810927391091687109244443.795523641092113
21:57:30109235410923931091629109198423.941101571091962
21:58:00109198410927341091984109231119.127747851092361
21:58:30109231110924741091625109191619.275049481091912
21:59:00109181610925401091770109242518.104152191092211
21:59:30109243210930121092351109301221.286469371092720
22:00:00109301210941181092498109371075.823000041093373
22:00:30109392510942671093505109350533.320036341093825
22:01:00109356210937851092530109255369.865271881093144
22:01:30109258210932071092180109299234.345187591092639
22:02:00109299210930071092189109220031.052495151092415
22:02:30109219710929081092000109290823.171032221092358
22:03:00109290810931291091997109201335.889399741092340
22:03:30109201210922621091900109200214.756000751092065
22:04:00109200210927801091861109261322.938318991092251
22:04:30109262710928701092147109227422.656091041092589
22:05:00109227410929991092229109288218.403617541092683
22:05:30109288210931231092674109291025.225084641092967
22:06:00109291010942661092738109419261.089419161093581
22:06:30109420310942251092613109329578.454583271093526
22:07:00109329510937321092799109351452.144944941093264
22:07:30109345410938171093092109381325.388050831093445
22:08:00109379310943311093607109427221.632391891094012
22:08:30109425410946701094156109451426.394239811094403
22:09:00109451410954421094392109534578.347547911094981
22:09:30109534510954441094475109499447.211299931094928
22:10:00109499410962701094994109581289.074372091095779
22:10:30109581210958171095227109566437.354350161095587
22:11:00109572710966551095635109608740.049428681096158
22:11:30109609010961381095026109543452.262905151095402
22:12:00109521210956751094901109567530.977885481095210
22:12:30109561810959691095332109576829.225422561095611
22:13:00109553910964831095333109629749.801452451095881
22:13:30109629810966381096028109654125.363071841096359
22:14:00109654110966551096194109627515.220949251096442
22:14:30109627710962771095215109625946.740816021095707
22:15:00109625910965381095747109587855.427433021096169
22:15:30109587810963591095295109543058.138414201095683
22:16:00109542710961391095282109575443.120945471095671
22:16:30109575410960671095386109563025.932974251095758
22:17:00109563010964991095624109595529.709160181096095
22:17:30109589310960651095610109595717.479496781095848
22:18:00109589910959771095087109541736.076234531095384
22:18:30109517710954131094339109450549.769306621094824
22:19:001094454109532610943601095000100.072785211094993
22:19:301095096109621010950001096072117.400300851095765
22:20:00109604110962591095436109600047.528503631095994
22:20:30109600010962971095800109618128.030767671096054
22:21:00109619110962771095720109572042.427991761096009
22:21:30109572310960911095202109602366.738074201095813
22:22:001096012109632210950141096211111.139391681095795
22:22:30109620310964091096000109607649.055782741096174
22:23:00109607110965541095898109620544.359267701096199
22:23:30109620510968101096055109680636.502140881096452
22:24:00109680910978001096586109770762.182853851097330
22:24:30109770610982451097495109800193.012424981097770
22:25:00109800110982401097651109783517.093195561097916
22:25:30109783510981991097344109773038.232875511097775
22:26:00109773810988881097614109802869.099297691098269
22:26:30109819610993501097800109780089.753016621098589
22:27:00109786010984401097499109800033.266425581097927
22:27:30109800010980151097302109770932.520575101097677
22:28:00109771110979251097675109786111.565749771097803
22:28:30109786110982481097612109824815.782975351097920
22:29:00109815010994151098150109845774.740595461098741
22:29:30109845910992661098405109868835.128439561098888
22:30:00109868810991621098213109821334.774283581098614
22:30:30109835510986661097994109854337.569807351098225
22:31:00109831910987781098013109855324.459344361098413
22:31:30109855310987111097401109774228.807560801097926
22:32:00109773010980501097250109746928.174174931097647
22:32:30109746910978061097151109735517.139341781097463
22:33:00109735510975661097162109736014.268414471097367
22:33:30109736310978791097360109768718.764937601097656
22:34:00109776310982581097608109817813.419507771097914
22:34:30109817810987021097937109811334.014819461098357
22:35:00109807510981321097372109746632.432214001097694
22:35:3010974881097694109735410974089.896750041097490
22:36:0010974081097419109711610972059.658085591097282
22:36:30109720510978391097205109741220.802773701097515
22:37:0010974501097705109737110976136.552833661097555
22:37:3010976691097669109742410975407.457410931097564
22:38:0010975401097778109751010976286.842937641097659
22:38:30109762810976281096615109675046.304445151097062
22:39:00109664110968761096401109645723.624910691096626
22:39:30109645710967141096125109624120.454903311096420
22:40:00109624110967531096089109618824.411833801096217
22:40:30109618710964671095741109590432.735838141096155
22:41:00109590410962271095741109616527.298983471095988
22:41:30109616510965931095767109655133.097245721096267
22:42:00109646910972331096469109694534.730855551096950
22:42:30109694510978311096937109775828.367113701097432
22:43:00109775810980001097202109740223.719536201097644
22:43:30109734710974981097138109747110.929154741097263
22:44:00109746410976741097162109767414.152924241097435
22:44:30109767410980001097450109755311.719990331097757
22:45:00109755310975971096809109691223.120475901097100
22:45:30109691210976741096797109767420.628565061097153
22:46:00109766710980481097089109766827.860507991097630
22:46:30109766810980651097220109762320.261288421097660
22:47:00109762310980001097343109780215.803297461097695
22:47:30109785410980671097712109797513.742242231097897
22:48:00109797510981301097764109800615.250348751097960
22:48:30109800610981961097748109805637.400001451097987
22:49:00109809710982341097987109819513.914770581098177
22:49:3010981951098232109780410978568.977418391097999
22:50:00109786010979851097423109759914.610473251097698
22:50:30109759910977191096571109657136.095977691097172
22:51:00109672710970701096570109696228.583799841096779
22:51:30109696210971871096239109631624.475665201096627
22:52:00109636410965621096011109601117.470805951096247
22:52:30109601510964061095250109530071.397908681095734
22:53:00109540910962611094757109534592.143048661095559
22:53:30109534510953881095019109512419.097065341095181
22:54:00109509810953921094855109502013.966393201095140
22:54:30109503110960761094893109607645.697700161095560
22:55:00109607610962991095400109578127.522027121095826
22:55:30109574610957461095006109500623.556180821095316
22:56:00109501710951381094588109503724.561198181094890
22:56:30109497610952391094578109501737.376556411094761
22:57:00109501710958001095005109564926.749408121095508
22:57:30109563110958001095428109544313.450324091095605
22:58:00109542810962001095147109567848.698997581095832
22:58:30109569410957791095337109533715.810752871095514
22:59:00109533710961051095250109608717.241457981095643
22:59:30109598510966701095985109655734.653277961096429
23:00:00109655810965981095479109568254.057635601095992
23:00:30109568210960871095000109514448.877013211095313
23:01:00109514410952801095000109520812.992828551095124
23:01:30109513410962481095053109576851.264663151095839
23:02:00109580510960831095414109580832.868554801095698
23:02:30109579410959301095200109524618.979944501095446
23:03:00109522610953841095002109526819.832454761095142
23:03:30109526910956381095078109525818.828310311095336
23:04:00109525810955701095015109501620.967991011095256
23:04:30109501610955091094992109518716.600902891095150
23:05:00109518710955751095137109547416.138201811095366
23:05:30109547410960341095139109577244.765862091095660
23:06:00109581310958991095200109556824.206100171095557
23:06:30109549710960491095480109571013.977586831095829
23:07:00109578910958241095394109546211.923818131095596
23:07:30109546210959881095318109548121.583014681095594
23:08:0010954811095878109543610957338.792000911095658
23:08:30109575110957801094808109546026.651792171095258
23:09:00109544210954781094800109504226.340148321095153
23:09:30109504210950671094621109464826.880141111094845
23:10:00109464810950401094273109443643.178203031094611
23:10:30109443610948441094071109457040.911436811094462
23:11:00109457010948701094097109419329.738698681094555
23:11:30109424610945551094000109422934.405981471094193
23:12:00109431710944141093743109374338.112130591093960
23:12:30109378410938801093110109342848.509416621093415
23:13:00109338510934541093081109335223.281758491093324
23:13:30109335210945711093307109442457.838343801094019
23:14:00109433110945711093917109426832.318415221094203
23:14:3010942681094388109408510941756.895163171094235
23:15:00109417310943411093484109395244.083328461093943
23:15:30109395210943411093870109424811.396744311094092
23:16:00109423410952051094183109502043.613463731094799
23:16:30109501010956301094923109492332.478695741095278
23:17:00109492310958301094833109558127.027057561095447
23:17:30109558110960991095541109575235.175656811095862
23:18:00109575210960981095574109576236.390314021095871
23:18:30109576210960001095687109580513.528895591095902
23:19:0010957651096000109574110959076.246608221095919
23:19:30109590710959111095655109565510.540228511095767
23:20:00109565510959561095591109568311.016574411095752
23:20:3010956831095777109555710957129.210109981095664
23:21:0010957111095906109566210957496.554345501095761
23:21:30109572710957491095400109540017.164272081095583
23:22:00109543910957661094642109474950.613703161095145
23:22:30109474910948261094224109422429.919728791094504
23:23:00109425610947901094065109467320.770285771094431
23:23:30109461410946641094171109444610.749136251094423
23:24:00109448210954861094446109548627.524197591095046
23:24:30109548610960311095250109569551.932315151095709
23:25:00109578110962011095463109546332.775725291095876
23:25:3010954681095774109541210957068.371651271095527
23:26:00109559710958241095199109526520.326932771095479
23:26:30109530510962631095165109582239.599693291095755
23:27:00109585410961271095606109591212.574590341095838
23:27:30109588810960001095420109573019.502281931095782
23:28:00109571810961791095684109617919.571679491096022
23:28:30109614810964171096046109638918.437278871096269
23:29:0010963181096684109627410965559.335019641096435
23:29:30109659210974211096549109709946.419269491097072
23:30:00109709810974261096716109671826.242723031097057
23:30:30109678110973181096589109731420.066255831096963
23:31:00109721510978741097179109745330.327944501097512
23:31:30109752210977201096770109677035.220254951097225
23:32:00109682010970111096382109673028.556049311096685
23:32:30109672910971331096680109690213.949583941096873
23:33:00109694310976051096903109750837.623442251097298
23:33:30109750810975401097162109726012.424505541097351
23:34:00109726310975001097053109731812.113542461097318
23:34:30109731810978271097158109755732.119300621097504
23:35:00109755710976861097049109710715.320155181097339
23:35:30109710710975461097096109728619.740979771097391
23:36:00109736510977001097168109740025.961321491097459
23:36:30109739310976211097109109761516.091513141097375
23:37:00109762110976591097186109752623.883031481097419
23:37:30109755610976571097268109740416.256205271097455
23:38:0010974041097447109732610973267.462593481097380
23:38:30109732610973951097018109721027.636210661097224
23:39:00109716910975041097133109713819.330570271097368
23:39:30109719510975621096743109748934.800172161097169
23:40:00109754210977001097196109770035.497372141097500
23:40:301097692109906010976811098112101.730243921098252
23:41:00109804810991051097382109754964.547602381097929
23:41:30109754810975481096999109699934.491263621097222
23:42:00109699910971681096255109640549.340003931096664
23:42:30109640510964581096066109622447.572284041096281
23:43:00109622510964581095966109600332.939504701096176
23:43:30109596710962971095816109600214.633724221096037
23:44:00109599910968341095900109683445.406278891096381
23:44:30109669210980811096519109807059.413202151097389
23:45:00109809110985681097768109836863.210932031098219
23:45:30109836810983681097032109744056.594688501097603
23:46:00109741010975101097171109717112.674868211097333
23:46:30109720010973051096586109662644.657146741096867
23:47:00109667910967261095732109671639.607329171096241
23:47:30109659610968551096561109675513.906720911096755
23:48:00109679710968291095849109618431.874854701096265
23:48:30109614310965031095947109621523.893735911096229
23:49:00109616810963201095496109626436.960624831096043
23:49:30109618910964981095991109610518.483536981096224
23:50:00109609310961401095576109584016.884584751095827
23:50:30109584010960711095817109600111.591933091095943
23:51:00109600310961781096000109609013.156704821096092
23:51:30109609010969921096090109694540.545656101096603
23:52:00109699110973521096890109735218.437185291097107
23:52:30109730010973431096286109641124.059443051096667
23:53:0010964431096628109637910965627.602579151096495
23:53:3010965621096855109655910968556.757179591096690
23:54:00109684610973141096631109719221.368719391097060
23:54:30109717010971881096184109625933.123089111096594
23:55:00109623010963931096100109618915.961154391096206
23:55:30109619810965951096182109659514.550654871096364
23:56:00109659510965961096200109630115.118722791096380
23:56:30109633910963731095821109600422.052687971096018
23:57:00109599110965111095965109635015.263947391096334
23:57:3010963501096563109625610963026.048839391096391
23:58:00109630510966381096269109643316.469509251096407
23:58:3010964911096716109630310963036.493038001096506
23:59:00109643210964751095467109546732.045490671096054
23:59:30109546710958361094780109548850.463663751095401
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.