暗号資産価格データベース


2019年08月24日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011474791149591114000011440003074.928662441145502
00:30:0011439951145218113790011433622416.580253451141687
01:00:0011434601145994114102611444771518.496695591143816
01:30:0011444651152224114419311449542437.909033451147856
02:00:001144920114669211433941145064973.001716191145140
02:30:001145066114770011446211145090927.018881341146116
03:00:001145090114702111432521144430809.730180961144947
03:30:001144430114688611436051145569804.272845651145065
04:00:001145602114562711435001143840395.572866071144426
04:30:001143842114551011413911145158936.572309891143615
05:00:001145158114689511438001144214589.640349661145264
05:30:0011442141145053113288011386232066.756004791138570
06:00:0011386221148000113764011441231625.086699491143837
06:30:001144124114779811440241145666564.998087321145741
07:00:0011456301149900114553111471401065.810949291147671
07:30:0011471941147321113714011407672144.852145901142326
08:00:0011408151144100113912711416861018.136971111141974
08:30:001141686114488511413971142025951.067804041143367
09:00:0011420241145433113753811405121255.195197361142285
09:30:001140525114305711376061142703992.619415191140536
10:00:001142645114289411386421139287646.216796171140802
10:30:001139287114147711365601139788846.837898151139458
11:00:0011397921139879113456211363651324.946953911136732
11:30:0011365831138661113319311353841404.845149481136038
12:00:0011353831135682112855511354751950.685280471132632
12:30:0011354531136688113250011356051509.229054391134518
13:00:0011355891137755113305411348601073.453549191135938
13:30:001134860113494211318861132360997.902290161133051
14:00:001132355113613811313521135709871.704069391134155
14:30:0011357091136231113027011320541245.625032901133223
15:00:0011325121134535113047311311161192.160173731132501
15:30:0011311121133481112902611293951322.630912691130892
16:00:0011293841129538112200011285053471.576710951126252
16:30:0011285861128816112590011279411198.780454461127228
17:00:0011279731128005110600011100014568.421984801116275
17:30:0011100311110422110350011063863869.823182111107056
18:00:0011063971109342108000010890355409.963858921094512
18:30:0010890901094800108645110931743469.888995201090243
19:00:0010931731095658109066110943482243.451979591092933
19:30:0010943481095118108983910934042129.999536841093036
20:00:0010934091099797109224510977181939.360489251095933
20:30:0010977141099900109427410965351653.728820391097067
21:00:0010965361096686109155010946811977.731020151094434
21:30:0010949011095272108700010930122878.961071831091029
22:00:0010930121099415109186110986882745.466063741095577
22:30:0010986881099162109457810965571506.700868031096755
23:00:0010965581097421109308110970991594.568296891095169
23:30:0010970981099105109478010954881670.557056111096967
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.