暗号資産価格データベース


2019年08月24日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001147479114936811460091147491433.535210831147756
00:03:001147425114850911463411146892257.463143671147209
00:06:001146892114770011430001144174316.040124301145636
00:09:001144139114571311400001144936756.266253011144019
00:12:001144845114623011433501145970187.606542781144747
00:15:001145970114959111442841146094425.375514801146870
00:18:001146296114666111436941143891158.990234901145176
00:21:001143891114600011432701143815201.507601311144675
00:24:001143815114537311432701143967169.020244651144230
00:27:001143967114406711428001144000169.123792191143467
00:30:001143995114521811428191143335218.319869201143879
00:33:001143335114394011414001142978172.250958401142654
00:36:001142696114297811393011141118293.644311201140943
00:39:001141162114116211379001140791406.618251691139845
00:42:001140789114134811398071141114159.232853361140658
00:45:001141113114182511392501140009160.329811201141073
00:48:001140035114315011392321142259537.626683211141852
00:51:001142000114286111420001142555116.351572181142325
00:54:001142570114339911422921143000194.355194711142766
00:57:001143000114361311423441143362157.850748301143028
01:00:001143460114473011425351142872310.422971841143892
01:03:001142872114466011427271143786140.499720601143816
01:06:00114385611441171142590114260298.559461151143246
01:09:001142604114294911410261141916151.325707841142265
01:12:001141912114373111414101143231172.531597801142552
01:15:001143248114512411429021144311218.085245791144267
01:18:001144216114483811431181144349109.300350211143930
01:21:001144349114599411441861144529143.097421901145164
01:24:001144542114569911440471144981100.213253311145035
01:27:00114498111453741144160114447774.460965151144609
01:30:001144465114590011441931145682101.878025061145047
01:33:00114568211463791145401114600782.017325781146002
01:36:001146007115020011450041145399619.564186411148516
01:39:001145399114935011451731148184393.118988761148014
01:42:001148184115222411479801148084455.887422451149955
01:45:001148082114842211463431147152224.876318331147414
01:48:001147137114830011464821147398173.968652071147392
01:51:001147398114766411453401146117175.512012361146280
01:54:001146098114620011445671144989125.577903911145467
01:57:00114496811456081144527114495485.508198321145137
02:00:001144920114494111433941144249116.327502391144213
02:03:00114423411450301143915114460777.386130161144559
02:06:001144602114648911442911146024113.307847881145635
02:09:00114612411466921145429114577483.603847211146064
02:12:001145851114631211446531146088112.374294551145549
02:15:00114609411463571144769114528988.819142521145609
02:18:00114528811463071145000114593685.220073351145677
02:21:001145928114593211446141144877101.086041831145112
02:24:001144877114512711435021144983111.021361191144391
02:27:00114498311453251144222114506483.855475111144805
02:30:001145066114650011446211146038171.901810951145916
02:33:00114603811464171145503114584153.439107941145917
02:36:00114584011468821145464114637283.264440131146260
02:39:001146366114704711458121146087116.237192201146414
02:42:00114613211464991145809114598268.417462101146179
02:45:001145982114770011456901146900146.461267021146731
02:48:00114690011470921145132114599187.080323781145896
02:51:001145996114660411449411146368110.769664601145804
02:54:00114614911464091145396114596439.551903071145812
02:57:00114596411460041145071114509049.895709551145508
03:00:00114509011458061144918114567643.907358641145480
03:03:00114563911470211145164114672075.238692841145949
03:06:001146778114690711450221145944113.443103841145955
03:09:001145942114597411441901145290115.711755421144871
03:12:00114529011458381144266114483065.359308551145049
03:15:001144740114503911432521144257164.288445731144163
03:18:00114426611449811143550114425674.926795301144278
03:21:00114418011451451144033114485242.035255561144719
03:24:00114485111456191144500114516744.574755591145052
03:27:00114516611453831143798114443070.244709491144557
03:30:00114443011447441143605114414274.486913411144164
03:33:001144178114597511438971145018114.659963921145211
03:36:00114507511451271143732114443278.084151201144337
03:39:00114434911452991143771114512263.925448801144418
03:42:00114512211457131144763114495657.393960861145195
03:45:00114495811456401144325114505566.270493751145126
03:48:00114511511460261144601114575695.819485651145254
03:51:00114568611460751144001114489685.347419741145120
03:54:00114489511465731144415114640883.217968971145506
03:57:00114640811468861145152114556985.067039351145979
04:00:0011456021145603114510511451683.292876721145261
04:03:00-
04:06:00-
04:09:00-
04:12:001144200114516811435001143983114.036251571144231
04:15:00114396211448281143694114471570.606487671144353
04:18:00114459211456271144231114423173.262337271145001
04:21:00114428811451051144185114468638.917528681144576
04:24:00114446611446531143881114411954.628605541144254
04:27:00114413611443981143620114384040.828778621144086
04:30:00114384211440281143200114348564.093780831143501
04:33:001143554114363811422801143193102.396206001143037
04:36:00114319311436721142663114297355.268747321143235
04:39:00114289311435681142623114262449.577232641143032
04:42:00114262411435851142512114301751.682083901143154
04:45:001143017114342211413911142149106.300072191142336
04:48:001142363114430511421651143253162.405120241143367
04:51:00114325311447921142717114393392.097370221143985
04:54:00114394011448791143933114423440.924848391144452
04:57:001144235114551011437101145158211.826848161144788
05:00:001145158114589711441001144695127.207610061145194
05:03:001144695114578411438001145695122.962969191144896
05:06:00114569011461831145024114550443.298301751145426
05:09:00114550411466921145467114646046.484359751146113
05:12:00114647211468951146100114622449.355874541146432
05:15:00114622711464671145109114520651.686859731145820
05:18:00114520611458191144789114490547.144393511145221
05:21:00114490311453831144410114449735.912935971144863
05:24:00114449711447071144126114433734.986712561144363
05:27:00114439311445721144001114421430.600332601144256
05:30:001144214114505311423031142700134.402896841143700
05:33:001142708114363411402501142438213.692695601141787
05:36:001141651114279111328801139548715.281012751138080
05:39:001137779113935311350001136908289.778138881136574
05:42:001136881113900611368781139006150.703671431137973
05:45:001138946114110011368111137918213.996779231138784
05:48:00113786211388201137546113787762.341137771138091
05:51:001137938113794811359161136636115.589692911136655
05:54:00113684511376651135966113731583.678639121136985
05:57:00113731211393481137293113862387.291340261138339
06:00:001138622114800011376401143113725.461350171143454
06:03:001143113114550311416551144777235.026901531143865
06:06:00114455311458581143900114412699.042841271144759
06:09:00114412611451001143296114399597.252072181144170
06:12:001143995114537711426001142825119.675415261144088
06:15:00114283311453731142282114522997.882348281143895
06:18:00114527411457571144147114430880.284059471144858
06:21:00114430811448831143444114364179.508274621144190
06:24:00114363411442021143241114375846.724383151143725
06:27:00114370111444861143416114412344.229053561143993
06:30:00114412411458041144024114539168.444110541144914
06:33:00114534111459001145022114585531.554516601145377
06:36:00114585511464451145257114614272.110583951145852
06:39:00114614211465211145872114650641.326535251146311
06:42:00114651411476931146497114744844.064039341147064
06:45:00114741811477981145666114574587.735547441146680
06:48:00114572211460001144201114509079.321283841145047
06:51:00114509011455551144844114527855.859566551145242
06:54:00114527711456971145014114517927.876223251145322
06:57:00114517911459151145179114566656.705680561145577
07:00:001145630114742411455311146216136.022909941146459
07:03:00114623511474991146149114721752.054075441146970
07:06:00114721711474581146082114698765.250719121146764
07:09:00114698711481221146813114774276.159708891147487
07:12:001147826114870011467821146782114.656625661148066
07:15:001146782114837511459731147466131.113474231147268
07:18:00114745611485041147356114814971.764813441147940
07:21:001148136114986611475871149421130.750022021148914
07:24:001149622114990011471481148250184.449996661148193
07:27:001148251114882811470481147140103.588603891147713
07:30:001147194114732111416651143543748.860870001144853
07:33:001143613114464711409511141737199.106720501142628
07:36:001141737114217011371401139364395.504066241139880
07:39:001139334114152511390601140192170.981868411140329
07:42:001140263114183811395851141560108.596315061140767
07:45:001141501114180011400721141185164.428379721141207
07:48:001141186114269111409991141112119.070877821141690
07:51:00114120111428231140999114197674.098872281141756
07:54:00114197711423881140702114146671.856003581141358
07:57:00114145511422281140250114076792.348172291141216
08:00:00114081511416691140175114136274.293510251140964
08:03:00114145111418991140762114084675.045473731141364
08:06:00114084611408481139127113970672.534344521140058
08:09:001139706114349611391651142782184.580238701141231
08:12:001142782114410011426111143620204.974563501143497
08:15:00114362111439241142111114241390.983850151142872
08:18:001142497114261311406001141627106.296492341141546
08:21:00114160111426841141321114218270.535546811142119
08:24:00114218211429971142101114210176.593013531142498
08:27:00114210111425601141601114168662.299937581141948
08:30:00114168611429001141600114240168.184442861142349
08:33:00114240111433071142190114328161.043065951142708
08:36:00114328111435001142518114339262.995070661143010
08:39:00114344811447001143284114434988.318411741143973
08:42:00114432511444961143929114420363.933439991144179
08:45:001144157114488511428921143356223.211794991144177
08:48:00114336711445471143061114442267.003054731143727
08:51:00114438111446181141589114179697.952911981143481
08:54:001141796114347611413971143476107.313680311142269
08:57:001143476114382911414611142025111.111930831142717
09:00:00114202411438501141980114364298.325091631143113
09:03:001143726114441311432931144083113.654025471143845
09:06:00114407311447621143662114451368.145726841144233
09:09:001144528114543311431301143588223.120815661144514
09:12:001143588114384511419621143016119.490420751142826
09:15:00114297211438001142779114347948.738112951143317
09:18:00114352511439071141781114233687.553229431142936
09:21:001142348114259311405021141185125.243464971141264
09:24:001141257114169611390011139063164.452990681140348
09:27:001139031114080611375381140512206.471318981139313
09:30:00114052511408031139733114056988.908169151140265
09:33:00114050111405021139456113946152.621915191139854
09:36:00113946211395971137606113819286.204827401138456
09:39:001138166114007711379711139876101.852036251138936
09:42:001139479114210011394681141074181.095848381140886
09:45:00114107411412501140236114062774.956202081140711
09:48:001140612114077511393561140584103.445682391140122
09:51:00114058411414391140000114119083.510618171140861
09:54:00114107711420001140845114168565.491189921141394
09:57:001141745114305711415851142703154.532926261142384
10:00:00114264511428941141931114264573.001124791142366
10:03:00114257111426971142287114257630.450433261142489
10:06:00114257611425891141394114160781.574394991141832
10:09:00114160611419071141314114158642.098058481141601
10:12:00114158611418131140935114131052.749448291141406
10:15:00114140211417421140946114112349.316908981141258
10:18:00114112311413871139998114009879.876257381140536
10:21:00114009811406331139488113982057.532551821139955
10:24:00113977711400001138642113949785.961778351139267
10:27:00113943711397891138757113928793.655839831139358
10:30:001139287113963211365601139442185.023343291138186
10:33:00113944911399941139151113995579.700782841139650
10:36:00113991911399861138730113917877.422551011139216
10:39:00113917811395401138787113913165.713049311139158
10:42:00113914011403551138974114025574.043251721139643
10:45:001140264114132811399611141186116.659127121140593
10:48:00114113511414771140102114036166.368867421140777
10:51:00114034111405641139323113973077.181819591139828
10:54:00113973011399291139329113963545.365835141139641
10:57:00113963511398581138800113978859.359270711139252
11:00:00113979211398791138698113924877.821474921139167
11:03:00113925811393731138245113863872.757171551138751
11:06:00113863811391661138191113886687.188585651138619
11:09:00113886711389341138070113838579.098189251138433
11:12:00113838511386291137603113784588.954590691138116
11:15:001137862113787911350001135000233.739552641136702
11:18:001135000113631211345621136095276.281821851135424
11:21:001136093113638711349991136235136.758681621135762
11:24:001136216113622411346701135540141.071987561135554
11:27:001135513113700011355001136365131.274898181136036
11:30:001136583113761211340001137493243.817325101136011
11:33:001137520113866111371741138164166.214760491137935
11:36:00113817011384481137625113786463.020628631138049
11:39:00113786411383171137673113816259.824098711138029
11:42:00113816111381611136515113675788.180798151137188
11:45:001136758113743111365181137302109.899447531136899
11:48:001137309113776011355731136202124.085248951136331
11:51:001136202113645911333251133585196.276182771134792
11:54:001133585113478111331931134293186.320674731134017
11:57:001134286113591011335771135384167.205984421135044
12:00:001135383113559811329271132927186.433772381134090
12:03:001132927113386011316551132704226.527849141132953
12:06:001132704113281611285551131880475.252294661130818
12:09:001131830113343211311131132709186.087138021132364
12:12:001132759113389811325511133128132.592499781133275
12:15:001133128113349811313491132400143.560254131132270
12:18:001132400113314711311911131929126.496418511132211
12:21:001131936113442611314911132502164.016290121132988
12:24:001132500113466611322461133345131.054172311133576
12:27:001133342113568211333421135475178.664591421134893
12:30:001135453113550011341001135172202.228252701134867
12:33:001135171113668811343611135476208.238730721135579
12:36:001135477113597311344311134949127.945366101135264
12:39:00113494911354261134217113450976.253216271134868
12:42:001134500113461211335181133723123.897081691133962
12:45:001133719113434411325001134122160.245383351133357
12:48:001134129113453211330001133099146.552362961133934
12:51:00113305611336771132626113362191.850348801133139
12:54:001133618113540011332541135138226.857984751134333
12:57:001135112113599911342501135605145.160327051135169
13:00:001135589113775511355691137073230.820909141136757
13:03:001137113113752011362441136409134.537580081137028
13:06:001136410113706911358981136110108.308363231136525
13:09:00113611011370001135561113667796.922491171136377
13:12:00113665811369441135904113633368.215896971136426
13:15:00113633111365041135133113567857.216627431135821
13:18:00113569211357051134277113445989.176705711134715
13:21:00113445111344521133054113403896.693734011133845
13:24:001134028113604911340261135664113.258276661135112
13:27:00113566611357361134682113486078.302964791135128
13:30:00113486011349421133418113418482.661672031133970
13:33:001134173113448011325111132564112.519449231133233
13:36:001132583113397111320001132615123.733495491132859
13:39:00113261511330651132000113294276.834734801132601
13:42:001132941113402711318861133411150.524115211132911
13:45:001133411113401411323261133331120.448733921133141
13:48:00113333111341191132738113317497.980751211133335
13:51:00113317311337891132717113300194.750832441133190
13:54:00113300111331501132100113295679.655101841132673
13:57:00113294211329571132016113236058.793403991132400
14:00:001132355113394211313521133942153.050635161132584
14:03:00113391611342801133314113395284.484324531133805
14:06:00113385711339251133449113378049.391538811133722
14:09:00113378911340001133069113394471.258478711133600
14:12:00113391511349971133748113452389.157106211134368
14:15:00113452311351431133900113447291.945724591134534
14:18:00113447211349241133698113414979.752975981134180
14:21:00113416411354981134162113485278.234010491134780
14:24:001134852113590011345401135674104.895103251135215
14:27:00113572111361381135450113570969.534171661135805
14:30:001135709113623111348221135430163.682522951135653
14:33:00113543111359991134922113555082.144258921135512
14:36:00113555111357311134564113456459.277028391135243
14:39:00113458811349321134194113479778.198616171134549
14:42:00113479711350521134164113436445.525043181134583
14:45:001134369113455111330591133459125.419839341133814
14:48:00113345911336931132902113311567.637712981133258
14:51:001133115113311611314581132400174.850434161132296
14:54:001132336113265011305311131374211.890119851131341
14:57:001131374113300611302701132054236.999456961131591
15:00:001132512113305011311671132303130.718179911132062
15:03:001132303113403711321721133500179.790696611133314
15:06:001133500113453511331911134463101.065481781133986
15:09:001134466113446611327271133212114.504327801133503
15:12:00113320511332991132100113240095.024558061132597
15:15:00113240011325601131386113175679.112505391131897
15:18:001131831113288511317021132202137.068160191132262
15:21:00113207311330571131910113254187.883008221132400
15:24:00113254111327841131470113159875.277602481132049
15:27:001131581113200111304731131116191.715653291131250
15:30:001131112113154211298001130000166.471855061130484
15:33:001129802113131411295551130818198.090283731130487
15:36:001130821113348111306731133425143.221444431131863
15:39:001133430113343011320711132272115.388869311132615
15:42:001132263113229811306051131004157.687158051131351
15:45:001131016113155511300001130322146.667897641130672
15:48:00113015811310231130005113090698.323981861130541
15:51:00113090211313471130448113081479.483132641130844
15:54:00113082611309761129914112992994.085123741130411
15:57:001129961113032311290261129395123.211166231129701
16:00:001129384112941611265541128010628.314480531127740
16:03:001128136112840011261241127206227.968120391127176
16:06:001127194112784311261781126539247.311025541126975
16:09:001126528112712711241591125060512.337762841125708
16:12:001125060112643411220001123590590.428749791124035
16:15:001123556112676011234741124617425.653371641125291
16:18:001124564112572411241211125552163.576909581124895
16:21:001125552112768811254861126578266.843940881126712
16:24:001126548112869511259551128498182.809273901127464
16:27:001128491112953811277121128505226.333075861128688
16:30:001128586112881611265191126677138.604937871127595
16:33:001126623112769111260561127445128.023184991126905
16:36:00112740311280671126465112738586.453577831127292
16:39:001127386112821511260541126260100.512102221127121
16:42:001126282112751811259591126193145.841168831126691
16:45:00112619411274701125900112744893.454914281126542
16:48:001127430112821011265831127119166.917285021127449
16:51:001127119112865011268861126932148.133560511127718
16:54:001126934112780411264421127337120.554452281127131
16:57:00112733711281091127269112794170.285270631127805
17:00:001127973112800511250671126340209.607044331126354
17:03:001126340112635111241871124263184.116685841125280
17:06:001124263112530511235001123765211.428305941124298
17:09:001123805112470711231261123328172.958289751123804
17:12:001123328112478911231281123445158.090253611124029
17:15:001123444112367411190901120660655.502417261121076
17:18:001120669112214611202791120351354.802747671121143
17:21:0011203511120712110600011086691319.474040021113546
17:24:001108669111111111061001106944738.941670571109133
17:27:001106534111082911062941110001563.500529811109187
17:30:001110031111042211068371108580512.239049221108776
17:33:001108749110942811071661108039324.579911591108157
17:36:001108039110844511035011106774768.261867511106125
17:39:001107000110795511050101106978393.704064141106494
17:42:001106985110845011066261107990247.719858061107729
17:45:001107990110992111060001108359350.522208141108169
17:48:001108379110889511063121107092331.962254611107418
17:51:001107076110776111040001104091316.901719121105833
17:54:001104091110771211035001106155464.519410771105955
17:57:001106110110730011056651106386159.412838951106556
18:00:001106397110736211050011106745258.985746531106344
18:03:001106680110859211054851107860200.801180081107098
18:06:001107860110934211069781107797249.134637821108139
18:09:001107797110813811066341107619141.060472441107342
18:12:001107635110775011069471107482109.698806791107377
18:15:001107416110750011044911104542365.791785371105768
18:18:0011045611104778108000010852251903.732687481093584
18:21:0010840361090000108330510884221023.437499931087755
18:24:001088422108988710854001086592609.391621761088104
18:27:001086550108986410850561089035547.929420721087693
18:30:001089090109185010885911090944494.780386871090611
18:33:001090929109150010872101087674453.576629121089238
18:36:001087701109079210872141090384302.073666761089167
18:39:001090343109079210874011089458330.634334211089431
18:42:001089458109024610864511087948309.757969511088563
18:45:001087961108978810876811089501238.501378821088828
18:48:001089647109080010883571089174298.087944661089699
18:51:001089204109145010884531091293271.297868581089680
18:54:001091327109480010906911093453547.368342611092887
18:57:001093453109363710920951093174223.810474061092890
19:00:001093173109322510906611090907312.364478441091529
19:03:001090953109333010908681092910221.677202741092229
19:06:001093042109399910922371093570224.139465961093360
19:09:001093607109360710920041092639177.047712511092688
19:12:001092663109400010923061093168181.002197441093097
19:15:001093163109316310912631091562181.360467071091997
19:18:001091560109224210910801092166188.444557471091749
19:21:001092193109466410914001093720288.561152451093433
19:24:001093676109542210934981094416215.018172401094386
19:27:001094386109565810936221094348253.836573111094697
19:30:001094348109504910918651093129293.396052371093327
19:33:001093121109382110920611093043200.274339381092966
19:36:001093135109408310920961092785175.027546221093170
19:39:001092860109441410924861094148110.350333261093529
19:42:001094148109471710930001093288156.260502311093824
19:45:001093308109449810930001093017129.017015811093583
19:48:001093061109445810922221092504171.702187831093113
19:51:001092504109307910898391090474284.184161811091482
19:54:001090474109499910902021094725362.526288591092787
19:57:001094741109511810922601093404247.261109261093744
20:00:001093409109468210927691093060177.587708131093806
20:03:001093060109378510922451092958125.884092571093039
20:06:001092916109403110927581093142101.223611841093316
20:09:001093074109668410930071095653292.564107261094760
20:12:001096227109762210953771096605258.807877821096192
20:15:001096686109681010945471095136185.650299411095377
20:18:001095136109683810951361096666137.649869721096081
20:21:001096698109832710966031098000250.272978991097509
20:24:001098000109979710975751098531241.105548381098567
20:27:001098531109872810973801097718168.614395131097928
20:30:001097714109859610970061097368220.171174051097779
20:33:001097417109861710969311098280134.040443621097518
20:36:001098290109990010982901099186215.828560931099166
20:39:001099187109922610977961098000164.780949671098431
20:42:001097945109810210968361096836120.425940861097417
20:45:001096835109729010960631096503195.887147741096610
20:48:001096501109650310942741094840248.116292441095178
20:51:001094840109630010946191095770131.438089481095476
20:54:001095770109629910953441096246100.634874201095820
20:57:001096248109746010961311096535122.405347401096699
21:00:001096536109662610946321095365183.443147541095565
21:03:001095430109560610934751093933220.150817141094248
21:06:001093967109551210933151093592195.625464001094312
21:09:001093492109450010915501094426378.491870211093104
21:12:001093542109445210925291094088202.116806871093386
21:15:001094089109574210936271095554163.920956161094485
21:18:001095565109668610951031095751220.356718901095803
21:21:001095726109617310949581095960110.970034791095470
21:24:00109593210959801095000109521165.920680001095465
21:27:001095252109590010940001094681236.734524541094767
21:30:001094901109527210927001093288152.034944261093657
21:33:001093211109335710890001090733421.269936671091225
21:36:001090707109314010885501089834421.676468981091022
21:39:001089834109189010890101091392406.622577771090413
21:42:001091519109300010903771090391222.560378641091931
21:45:001090391109210710891531089659257.806650381090742
21:48:001089772109221010870001091840430.858201381089389
21:51:001091766109221810896001091470211.661558751090925
21:54:001091447109328510902731092719208.940310901092008
21:57:001092688109301210916251093012145.530044101092195
22:00:001093012109426710920001092908267.577023221093076
22:03:001092908109312910918611092910139.868512701092495
22:06:001092910109467010926131094514265.103629901093606
22:09:001094514109665510943921095434344.299903921095447
22:12:001095212109665510949011096259197.329597601095799
22:15:001096259109653810952821095957229.808423901095872
22:18:001095899109629710943391096181378.877898511095451
22:21:001096191109681010950141096806350.222648961095997
22:24:001096809109935010965861097800369.373664211097996
22:27:001097860109941510973021098688203.004760821098345
22:30:001098688109916210971511097355170.924512801098109
22:33:001097355109870210971621097408122.796643341097842
22:36:00109740810978391096615109675097.618486671097294
22:39:001096641109687610957411096551161.623715131096261
22:42:001096469109800010964691097553123.619574761097354
22:45:001097553109806710967971097975121.416377061097492
22:48:001097975109823410965711096571126.248990111097739
22:51:001096727109718710947571095124253.168293671095868
22:54:001095098109629910945781095017172.680055891095267
22:57:001095017109667010950051096557156.604218601095836
23:00:001096558109659810950001095246219.040639811095662
23:03:001095226109603410949921095772137.133722871095383
23:06:001095813109604910948081095460107.134312891095538
23:09:001095442109547810940001094229201.454609421094603
23:12:001094317109457110930811094175206.955227891093824
23:15:001094173109609910934841095752193.774946611094926
23:18:00109575210960981095557109571286.932730731095830
23:21:001095711109590610940651094446135.771471551094923
23:24:001094482109626310944461095822180.530515361095614
23:27:001095854109742110954201097099125.840119761096421
23:30:001097098109787410963821096902154.362811561097087
23:33:001096943109782710969031097286129.341925821097375
23:36:001097365109770010970181097210117.290875521097378
23:39:001097169109910510967431096999290.397224491097777
23:42:001096999109808110958161098070249.304997931096611
23:45:001098091109856810957321096755230.651685561097330
23:48:001096797109682910954961096001139.689270261096115
23:51:001096003109735210960001096855110.558748001096638
23:54:001096846109731410958211096004122.175028521096467
23:57:001095991109671610947801095488126.784488451095913
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.