暗号資産価格データベース


2019年08月24日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114747911484101147052114841043.329637871147803
00:00:15114829011484101147604114797025.769492701148129
00:00:30114788811484061147589114787922.184800181147915
00:00:45114809211485701147809114807726.397388721148162
00:01:00114807711493331148077114921447.874280111148983
00:01:15114921411493681147962114854640.528609141148812
00:01:30114857411488561147962114803117.955421201148412
00:01:45114803111484481147426114768833.839325071147835
00:02:00114768811479841146515114662767.674388751147148
00:02:15114679911472581146009114691445.270331701146708
00:02:30114701411473001146172114657834.758885521146760
00:02:45114657811474911146564114749127.952649871147085
00:03:00114742511474971146504114685026.808498881147086
00:03:15114685011474451146614114729517.723504021146985
00:03:30114704411475391146771114745124.511040581147302
00:03:45114738511484861147135114803822.037256161147952
00:04:00114810411485091146800114744734.482047691147639
00:04:15114749711476411146850114736825.735211801147153
00:04:3011473681147540114724311474555.930472511147421
00:04:45114737311479291147012114749917.438600171147608
00:05:00114749911475761146341114659840.024253661146834
00:05:15114659811470601146356114662014.972131451146720
00:05:3011466201147019114644711464519.442265801146712
00:05:45114645111471781146448114689218.357860951146878
00:06:00114689211477001146892114700225.622841451147381
00:06:1511471021147501114700111475014.004709561147186
00:06:30114750111475951147200114720017.675508981147263
00:06:45114720011472011146589114667620.981549391146846
00:07:00114664011471751146589114709220.014445951146799
00:07:1511470461147159114669611467154.981426311146957
00:07:30114677811469841146585114681918.627983981146746
00:07:45114681811469181146384114638414.721603961146617
00:08:00114643211466001146092114613823.103459041146265
00:08:15114613811461381145444114555830.266899751145857
00:08:30114547211455081143000114343183.732433531144294
00:08:45114343111444891143180114417452.307262401144126
00:09:00114413911443761143013114349229.106148561143918
00:09:151143494114366911400001142257106.064166801141935
00:09:30114225711430911141991114237549.231411821142496
00:09:45114249411430091142350114300913.166388471142667
00:10:00114300111448091142781114454772.532801521143767
00:10:15114456111453401144445114503352.236676331144955
00:10:30114532211457131144288114444784.662995321144964
00:10:45114449211446641143430114374380.562621501144055
00:11:00114374311442961143430114386443.313702301143944
00:11:15114388711448781143858114473620.634329071144545
00:11:30114468911449331144428114482121.124527041144769
00:11:451144821114540111445841144936183.630484281144998
00:12:00114484511452621144618114491521.281348591144827
00:12:15114491611450631144345114434511.929332041144637
00:12:3011444531144670114423211444694.536795211144487
00:12:4511445261144667114423211445235.684568561144382
00:13:00114433211445211143807114394712.076110051144130
00:13:15114384211441981143450114368814.057619451143711
00:13:30114381411442011143350114417716.996050701143802
00:13:45114419911446841144039114468417.469192101144441
00:14:00114468411453401144498114485129.996723511144917
00:14:15114484311453551144659114531513.709760011145065
00:14:30114531511459651145152114596514.913622241145440
00:14:45114596511462301145458114597024.955420321145812
00:15:00114597011461501145732114579415.941271351146012
00:15:15114573211460001145373114599214.343743391145714
00:15:30114591011472421145878114690732.372006341146686
00:15:45114690711475001146525114750027.269316111147065
00:16:00114748311482731147318114827339.091633651147622
00:16:15114811011495911148001114900071.830545331148943
00:16:30114900011490001146368114652364.830703431147395
00:16:45114652311471741145999114628753.214090981146581
00:17:00114626411464321145061114507531.900337941145748
00:17:15114514811451861144284114484840.169119871144783
00:17:30114489611458411144836114584119.966147721145175
00:17:45114575711464251145726114609414.446598691146007
00:18:00114629611466611145900114625113.932404721146157
00:18:15114612111465111145473114547318.262822351145917
00:18:30114547311458951145049114515318.247117781145265
00:18:4511451531145896114513011457139.589948121145506
00:19:00114571311459991145144114514411.600341271145737
00:19:15114514411458771144963114572321.439279601145394
00:19:3011457231145830114530911454013.333169001145487
00:19:4511453831145515114527811453682.261000001145390
00:20:0011453311145392114510911453003.534675901145278
00:20:15114529911453101144594114468010.561737111144919
00:20:30114471211447131144178114439519.035198291144428
00:20:45114439511444631143694114389127.192540761144144
00:21:00114389111442431143600114424221.755276601143768
00:21:1511442421144751114404511446256.827313741144419
00:21:30114469311454051144462114476431.489447081144940
00:21:45114476411454681144554114541514.789383351144998
00:22:00114544911455761145123114533717.707239901145351
00:22:1511453101145626114510711455025.520770461145370
00:22:30114558711460001144990114500718.358807491145536
00:22:4511449901145354114484311452309.760262651145107
00:23:00114520911453591144935114500011.180056281145173
00:23:1511450681145174114480011448006.004279051144985
00:23:30114480011448291144037114422821.709177541144494
00:23:45114419411442261143270114381536.405587171143825
00:24:00114381511441311143538114413118.466264391143913
00:24:1511441221144131114380311439346.132602541143977
00:24:3011438841144131114380011441207.762711921143915
00:24:45114410511447241143894114462226.436426521144353
00:25:00114468311452651144682114501623.160045701144979
00:25:15114515511453731144655114468122.438490621144936
00:25:3011446631144835114427211444818.781418021144438
00:25:45114440011444001143735114373510.337692531144063
00:26:0011437351143904114356311436939.434252261143783
00:26:15114369311437281143270114337014.959225401143548
00:26:30114342111438281143271114360114.256377171143535
00:26:4511436081144149114360811439676.854737581143878
00:27:00114396711439961143300114340825.998241871143533
00:27:15114357511436601143291114346317.928293371143390
00:27:30114339911433991142800114287027.492320361143107
00:27:45114289911434801142802114325112.459550551143113
00:28:00114328511436341143123114352415.290833501143409
00:28:15114352411440181143470114392216.363990151143776
00:28:3011439291144067114343711436597.511266741143778
00:28:45114365911436931143118114356610.630844951143368
00:29:0011434511143563114310011431006.017352071143257
00:29:1511431991143871114310011437308.114255311143532
00:29:3011436841143977114349011439378.140291331143806
00:29:45114388811440001143784114400013.176551991143962
00:30:00114399511441401143598114366815.753291441143909
00:30:15114371511438241143117114323310.858240551143412
00:30:3011433101143522114310711434638.271390131143313
00:30:4511433461143551114332311435504.130779711143477
00:31:00114351511443131143515114419113.825281721143999
00:31:15114419511449161144114114473022.062980001144562
00:31:30114475711452181143902114402936.644485881144661
00:31:45114408511445681144085114421212.741424861144338
00:32:00114421311442641143312114350023.389182871143779
00:32:15114331211441991143251114361028.949889631143639
00:32:30114356211436201142960114328521.175369441143230
00:32:45114311111433951142819114333520.517552971143038
00:33:00114333511434821142953114331410.477048301143162
00:33:15114334911436431143023114363811.062766551143411
00:33:30114364111439401143598114362913.435307431143725
00:33:45114362911436351142929114313610.852474621143160
00:34:0011431291143310114306611432302.034502571143179
00:34:1511432421143242114284511431034.358813291143014
00:34:3011431031143598114308011433648.879197171143384
00:34:45114337411434521142303114254022.958637661142887
00:35:00114260911426931141819114212221.213366631142302
00:35:15114211511421631141400114191422.702709021141728
00:35:30114191411420001141700114195212.017826831141826
00:35:45114200011429791141868114297832.258308331142357
00:36:00114269611429091142064114282717.202253801142465
00:36:15114285011429781142082114227912.516809091142663
00:36:3011422121142291114179411419279.883979081142037
00:36:45114192611419991141183114158220.234142201141490
00:37:00114168511418471141364114167210.762662551141605
00:37:1511416711141858114165111417339.916016241141780
00:37:30114173311418161140600114084431.356585461141228
00:37:45114084411412261140450114045037.785402731140712
00:38:00114045011408221139301114066774.997529021140009
00:38:15114057711412301140530114094328.523302951140844
00:38:30114094311410321140051114062021.842976971140504
00:38:45114062011411621140369114111818.622651111140802
00:39:00114116211411621139951114040621.394765131140429
00:39:15114040611406651139938114046212.202449001140312
00:39:3011402141140440114005711401784.271093771140199
00:39:45114034211405481139050114054847.334797371139778
00:40:00114054811408561140311114033129.677954981140689
00:40:1511403121140341114009611402268.830207971140233
00:40:30114016411403161138626113864550.688843871139197
00:40:45113892511392201137900113890544.421876191138627
00:41:00113884611402461138550114000087.188180491139780
00:41:15114002511405261139265114052650.290301621140052
00:41:30114021311407961139658114027624.789322721140379
00:41:45114048511410001140331114079125.528458581140779
00:42:00114078911409971140413114052321.164390511140688
00:42:15114041411409781140268114067318.236812071140574
00:42:30114067311410001140385114074323.965378751140827
00:42:45114080411412001140535114073526.749064821140922
00:43:00114078411407951140223114037710.779556541140468
00:43:15114047311404731140009114026611.109002941140201
00:43:3011402661140453114011011401103.583789221140284
00:43:4511402051140268113980711400877.834547861139996
00:44:0011400871140212113987811400813.967864721140118
00:44:1511400501140523114005011403528.621781451140338
00:44:3011404101141000114034911409306.344277141140699
00:44:45114093011413481140825114111416.876387341141138
00:45:00114111311415561140950114115712.591519701141242
00:45:1511411541141397114100111413895.029416241141207
00:45:30114130811415001141094114121510.122719021141285
00:45:45114123411416271140650114162717.039278071141172
00:46:00114157511417281141287114155911.160430781141604
00:46:15114162911418251140825114091631.547616101141467
00:46:3011409841140984114055111407045.641042171140742
00:46:4511407671141733114076711416859.867496981141325
00:47:0011416431141643114131011413105.271874371141498
00:47:15114131011415991141020114124711.914080111141357
00:47:3011413521141504114085011408509.987649121141078
00:47:45114085011409131139250114000930.156688541140038
00:48:0011400351140417113970611404059.713664521140043
00:48:15114035411404191139232113958112.327614631139843
00:48:30113958111410331139232114068762.554791711140600
00:48:45114068711412551139915114123581.884309081140892
00:49:00114123511420001141072114170130.844307491141582
00:49:15114173411420001141534114171217.885903881141815
00:49:30114178311428001141713114255777.750636421142434
00:49:45114255411431501142500114287432.644757061142764
00:50:00114280411428721142500114256634.344439851142525
00:50:15114256611426481142067114264765.112365871142484
00:50:30114264711426491142500114251522.774129401142558
00:50:45114256411427011142000114225989.789763301142444
00:51:00114200011424661142000114213112.815561571142193
00:51:15114217411423961142058114226016.678976311142217
00:51:30114223211425581142058114219117.161931361142264
00:51:4511421921142402114206711422689.602413541142239
00:52:0011422401142388114206811421427.473130931142193
00:52:1511421451142332114205811421857.329041931142193
00:52:3011421851142514114210111423816.653231181142337
00:52:4511423811142514114226811423644.144561521142379
00:53:00114236411428251142292114270112.485015651142536
00:53:1511426111142748114237211424595.903724531142557
00:53:3011424591142861114231111425096.050751551142539
00:53:45114251411425971142407114255510.053232111142491
00:54:00114257011429271142435114284519.701019831142772
00:54:15114286011430081142713114300311.331971341142946
00:54:30114300111432001142292114251523.555366091142866
00:54:45114251511427511142346114255912.681141991142543
00:55:00114255911427361142305114236214.732579711142482
00:55:15114238011425881142292114239717.998130981142327
00:55:30114239711427811142292114249912.050133031142579
00:55:45114251211427811142301114278110.915071281142541
00:56:00114265811429401142522114294011.222230001142725
00:56:15114294011433991142887114320923.018978761143214
00:56:30114320911432501142526114272224.255223001142938
00:56:45114269511430001142528114300012.893348701142844
00:57:00114300011433951142900114331015.436836301143194
00:57:15114331011434001143080114311411.254793381143296
00:57:30114311411434001142986114339522.113900831143257
00:57:45114339911436131143113114311313.031005371143313
00:58:0011432121143393114310711431154.524664621143244
00:58:1511431151143300114278411428079.245022641143052
00:58:30114280611428061142344114257326.656817891142527
00:58:4511426811142797114251811426505.176600761142663
00:59:0011426821142929114264911428177.354173781142773
00:59:15114284311430851142649114290913.126410771142947
00:59:3011427651142974114253111429348.871603971142793
00:59:45114293411435001142873114336221.058917991143254
01:00:00114346011442001143322114394432.152044571143893
01:00:15114394411445001143596114439041.847539331144183
01:00:30114440411445001144000114404038.234414101144229
01:00:45114404611444991143901114414029.048257411144148
01:01:00114424611447301144083114433830.081398431144371
01:01:15114433911444001143935114409518.119473221144280
01:01:30114409511444001144000114440022.712618751144234
01:01:45114436311443861143217114326232.355592961143644
01:02:00114334011435731143233114323322.033544761143377
01:02:15114323011432301142733114298716.601159341142958
01:02:30114298711431381142535114253515.838730861142900
01:02:45114263911431261142639114287211.398198111142915
01:03:00114287211436361142727114359023.228846031143305
01:03:15114356311439851143481114371118.628150451143753
01:03:3011437111143898114357711438123.345591001143752
01:03:4511438431143962114354211436008.973095051143727
01:04:00114359811446601143478114448413.437290331144183
01:04:1511444841144500114407611442248.936413701144337
01:04:30114426511444981143748114437019.602927801144148
01:04:45114437011445001143397114342622.037195431143947
01:05:0011434261143701114335011433956.782054591143548
01:05:1511433631143502114320011434122.674326841143340
01:05:3011434041143743114334011435735.652967051143527
01:05:4511435731143973114357311437867.200862331143785
01:06:00114385611441171143696114369611.618410231143978
01:06:15114369611438761143442114353315.240382161143609
01:06:3011435331143824114324211436077.165532211143581
01:06:4511435771143628114316311433628.503534161143356
01:07:0011433621143557114322011433154.413342591143358
01:07:15114331511434151142590114293117.688034611143034
01:07:3011429311142949114260011429009.471399131142750
01:07:4511427511142924114260011428844.730223121142791
01:08:0011428871143113114262411429218.440383671142947
01:08:1511429441143113114266311430203.104100001142977
01:08:3011430391143112114270511427863.483140331142879
01:08:4511428111142844114260011426024.700978941142691
01:09:0011426041142681114260011426363.969562601142604
01:09:15114264011427011142536114270110.524756691142640
01:09:3011427011142932114267511429085.433397731142826
01:09:4511429081142949114255011427164.797304251142822
01:10:00114271611428251142400114255812.729346781142631
01:10:15114255811429021142407114268518.269609741142696
01:10:30114259611428471142400114243815.374773861142471
01:10:45114246311424711142277114242911.892773771142433
01:11:0011424281142428114216811423887.837117001142302
01:11:15114234711424711142202114237410.339828201142344
01:11:30114235911423921141026114163334.495792701141620
01:11:45114164811419671141633114191615.661444521141784
01:12:00114191211419791141410114192612.776375011141709
01:12:1511419191141978114162211417239.418042951141817
01:12:3011417731141796114144411416172.872554011141546
01:12:4511415291141825114141811418247.186090141141606
01:13:00114178211419741141724114197013.098406871141838
01:13:15114191111423691141771114234314.000151841142118
01:13:30114222211426401141968114247826.939871781142340
01:13:45114245811429241142206114285523.611284081142652
01:14:00114285511433891142643114328323.413272701143060
01:14:15114328311437181143253114355416.838511211143475
01:14:3011434881143607114327611432798.294359911143444
01:14:45114328411437311143231114323114.082677301143352
01:15:0011432481143429114301911434298.851870961143196
01:15:15114336911434341142902114327520.535398191143175
01:15:30114331011447001143231114468242.111712101144127
01:15:45114468211449811144308114498134.608038311144793
01:16:00114497711451241144700114471424.744002421144904
01:16:15114473011449991144700114483912.408442931144803
01:16:30114489511449991144274114444817.947137021144691
01:16:45114436911444331143933114395124.774733381144108
01:17:0011440381144313114377911439418.466875051144071
01:17:15114384911443111143642114413210.647198581143987
01:17:3011440101144405114388011441067.085336441144121
01:17:4511440801144311114388011443115.904500411144119
01:18:00114421611443121143118114348025.583158811143516
01:18:1511433791143692114312611436137.849053951143383
01:18:30114355211441041143552114397613.685051221143843
01:18:4511439761144103114371311438281.991846501143889
01:19:0011438301144090114366911439106.350423021143825
01:19:1511437911143967114371211437672.534000001143819
01:19:3011437671144090114376211439893.567037881143972
01:19:4511439891144192114373811439568.990692541144010
01:20:00114395611446351143808114445715.008710341144286
01:20:1511444571144526114419011444377.693517561144328
01:20:30114443711448381144161114425913.418364971144430
01:20:4511443111144422114416911443492.628493421144353
01:21:00114434911449851144186114478710.060941371144523
01:21:15114478711455921144754114518431.779327481145349
01:21:3011449961145431114489011452939.156688861145123
01:21:45114531311459941145207114531217.452942881145555
01:22:0011452901145859114524211454166.838912531145485
01:22:1511454591145561114518911453936.390129841145337
01:22:3011453781145392114499711453024.104644861145213
01:22:4511453011145369114506711453684.880663961145257
01:23:0011453361145616114514511455579.648183981145402
01:23:15114559611457051144715114471519.978421951145047
01:23:30114486711450371144564114472110.592340391144810
01:23:45114472111450021144448114452912.214223801144669
01:24:00114454211448521144047114440715.552020741144399
01:24:15114444111451171144266114505811.452107801144836
01:24:3011450671145450114506011453646.968000001145204
01:24:4511451011145388114489711451214.035589111145154
01:25:00114512511456991144845114538816.645715041145406
01:25:1511453741145513114503711453537.585925571145302
01:25:3011453501145511114506411450675.685992441145256
01:25:4511450671145100114481211450685.505322931145001
01:26:00114508811454471144765114541110.396417671145133
01:26:1511454001145400114497111450644.271284951145099
01:26:3011450231145045114484811449192.856727121144907
01:26:4511448511145356114485111449819.258149941145064
01:27:0011449811145374114494211450224.129748311145155
01:27:1511450231145214114484811448514.429000001144968
01:27:3011449191145051114484711450382.773502291144929
01:27:4511450361145047114484711448493.710410111144940
01:28:0011448731145012114484011448854.317513791144901
01:28:1511448851144990114463011446308.014778091144819
01:28:30114465411449571144370114445511.565445381144613
01:28:45114445311444571144251114427611.689321061144355
01:29:0011442771144406114418011443536.057300851144265
01:29:1511443301144592114420111443935.626845181144411
01:29:3011444501144550114416011444605.732699671144331
01:29:4511444611144555114426211444776.414400421144427
01:30:0011444651144615114419311445206.127880491144424
01:30:1511445191144771114425411446258.890206521144583
01:30:3011446251144845114460011448453.895833731144724
01:30:4511448081144856114450611445742.655800001144685
01:31:0011446201144667114450611445191.588120471144572
01:31:15114454711448881144280114488817.300973041144559
01:31:3011448611144990114456111448868.808373921144810
01:31:4511448851144996114466211449732.912664941144831
01:32:00114492211454481144922114516817.354427521145168
01:32:1511451671145495114511911454564.321221801145349
01:32:30114549511458391145305114583814.867867451145589
01:32:45114583911459001145682114568213.154655181145857
01:33:00114568211463791145401114607021.164261241145996
01:33:1511460701146310114594911460798.772104411146119
01:33:3011459491146019114585011458504.014710011145919
01:33:45114586111463351145848114633510.151112591146053
01:34:0011462661146378114609411461784.113838201146237
01:34:1511461761146242114578611458465.377470811145975
01:34:3011458411145959114577511459582.140540901145843
01:34:4511459021146000114564011457604.613922201145817
01:35:0011457101145893114565711457594.174493031145772
01:35:1511457061146000114570611459936.626196741145936
01:35:3011459741146092114595911460926.413293841146022
01:35:4511460921146340114596211460074.455381811146121
01:36:0011460071146163114595811461047.771489371146067
01:36:1511461001146400114604411463058.040460231146277
01:36:3011463051146613114630511465829.432813601146449
01:36:45114658811469991146588114691014.327213441146840
01:37:00114691011470001146702114677412.801430991146887
01:37:15114673411470001146343114649529.852576061146753
01:37:3011464441146670114622511462957.156460751146345
01:37:4511463871146500114620011463408.473091721146363
01:38:00114633811464501145709114603416.939048071146066
01:38:15114592911461091145403114551717.209813451145638
01:38:30114551711455611145004114521317.489416711145256
01:38:451145213115020011451191145399470.070372021149230
01:39:00114539911493501145173114893591.027670331147748
01:39:15114880911492981148080114846149.337330561148662
01:39:30114836411487471147148114831356.394475531147999
01:39:45114831511489481147579114789827.864900861148286
01:40:00114789811484951147576114827317.591514511148096
01:40:15114827011485091147634114763424.549730161148030
01:40:30114763411477441147100114727626.195892501147366
01:40:45114721011478691147101114786919.978640731147390
01:41:00114786911483611147403114806436.832874531147965
01:41:15114812811485631148006114832021.287360841148378
01:41:30114831711484891148007114844113.055015091148376
01:41:4511484181148438114796611481849.003583121148289
01:42:00114818411486541147980114855314.922821211148417
01:42:15114845211491281148241114912819.013390351148762
01:42:30114907011492191148535114880919.748932211148900
01:42:45114881211503811148746115020663.884959861149912
01:43:00115020011512501150000115125045.930089121150540
01:43:15115091311522241150103115022492.565089991151063
01:43:30115018911506841150100115036826.073911721150419
01:43:45115036811509871149724114990776.053156941150053
01:44:00114978611502761149224114959334.019002481149670
01:44:15114959311497861149100114910019.845166981149373
01:44:30114910011492001148599114859922.662922931148886
01:44:45114859911488601148001114808421.167978661148334
01:45:00114808211482231147000114702840.559918291147625
01:45:15114714811473821147028114738129.424838421147285
01:45:30114738111479971147372114780013.979587751147675
01:45:45114780011484221147618114830024.774989061147990
01:46:00114825811483211147520114782821.732971091147886
01:46:15114791311479931147372114738112.039033911147601
01:46:30114743911475421147101114725416.300839521147283
01:46:45114718011473151146681114720418.667654671147059
01:47:00114720411472961146345114660521.342587671146786
01:47:1511465831146716114634311465417.185215461146558
01:47:30114654111472441146541114716610.060315201146942
01:47:4511471661147316114706111471528.808367291147181
01:48:00114713711479911147116114797726.554855941147607
01:48:15114797811481771147837114801712.491395021147980
01:48:30114799611482501147837114825018.210409661148124
01:48:45114824011483001147491114760712.431245661147917
01:49:0011475921147957114714211473099.365654781147589
01:49:15114722711473091146482114693112.544995881146879
01:49:30114691511471101146691114707115.918190631146911
01:49:45114707111471061146500114689313.235747411146867
01:50:00114691711475541146837114716511.383388771147190
01:50:1511471651147391114700311473443.470663861147191
01:50:30114734311473911146684114682510.156418161147038
01:50:45114682011475411146541114739828.205686301147137
01:51:0011473981147664114708111472028.921717291147406
01:51:1511471601147200114680011468006.959694611147004
01:51:30114694411471681145340114647651.123334031146200
01:51:4511465841146700114624111464298.621185431146438
01:52:00114646511466691145494114618335.026377401146179
01:52:15114628411463811145699114634117.693687551146104
01:52:30114629311466001145930114638513.849635491146284
01:52:4511463851146385114570911460958.525164541146058
01:53:00114623711463601145754114582911.792211741146106
01:53:1511459371146062114591611459542.450622881145990
01:53:3011459541146234114594811460093.223701691145997
01:53:4511461271146466114594811461177.324679711146245
01:54:0011460981146118114583211458326.796848201146017
01:54:15114583211460751145458114564910.248420711145697
01:54:3011456001145693114540011456167.690326981145512
01:54:4511456501145820114561611456766.127667451145688
01:55:0011456781146050114567811459326.592590801145830
01:55:15114599911462001145679114582413.325389231145932
01:55:30114586911459661145374114571313.141070351145670
01:55:45114562711457111145080114521123.836365071145325
01:56:00114524111454141145015114541410.314321361145230
01:56:1511453561145480114520411454063.275120561145381
01:56:30114536711453671144567114486614.322945031144965
01:56:4511446051145098114460511449899.906838171144888
01:57:0011449681145415114489611449688.442621721145170
01:57:15114493311453921144527114539224.525875641144923
01:57:3011453851145413114505611452205.423871021145251
01:57:4511451861145480114517311454153.841651451145385
01:58:0011454161145608114528311455523.794879711145444
01:58:1511455351145562114528211453613.285166481145456
01:58:3011453701145408114519611452841.789769561145313
01:58:4511452831145284114520711452071.005427421145276
01:59:0011451791145284114515011452824.162024521145233
01:59:1511452821145282114499011451016.050075191145068
01:59:30114510111453621144990114513615.192630921145209
01:59:4511452541145367114480011449547.994204691145093
02:00:0011449201144941114464111447555.418533821144795
02:00:15114474311447431143394114412131.397808861144087
02:00:30114374511443841143721114387111.630534501144052
02:00:4511440441144299114379911441746.505731941144033
02:01:00114424011446011144171114446910.467343401144401
02:01:1511444051144578114421311443864.657732521144373
02:01:30114438611445451144170114439410.762587971144310
02:01:4511443921144513114423211443875.107453801144414
02:02:00114427611444991143982114410315.505607051144209
02:02:1511441561144501114412511442863.917737551144326
02:02:3011443361144401114394411441325.079798831144118
02:02:4511441321144298114389711442495.876632151144068
02:03:0011442341144393114400011440095.466487741144226
02:03:1511440021144241114394211440183.177240001144033
02:03:30114394311444981143915114441110.465500041144223
02:03:4511444521144622114438811444867.988035461144471
02:04:00114440411447861144257114463010.096813281144606
02:04:15114463511450091144420114492011.435138491144798
02:04:3011449131144969114455411446464.065718991144748
02:04:4511445541144629114437711444673.936395261144527
02:05:0011444671144765114446711446895.432224011144646
02:05:1511446851145030114463811450306.579672251144866
02:05:3011447601145029114474511448003.551056911144822
02:05:4511448061144806114449511446075.191847731144640
02:06:0011446021144660114459911446560.966824751144602
02:06:1511446541144654114429111444474.803122641144407
02:06:3011445201144776114451511445883.170347261144619
02:06:4511446041145094114456211450334.399429251144852
02:07:00114503011452551144805114525511.188006501145097
02:07:15114525511456671145207114536116.379693981145430
02:07:30114529911457171145239114541510.131030661145472
02:07:45114541511457821145200114576511.589369021145484
02:08:00114576511463181145765114631818.030548471146119
02:08:1511463171146489114622611464238.659361791146375
02:08:30114648211464891145817114597511.910716681146133
02:08:45114619511464081145844114602412.079396881146070
02:09:00114612411466821145906114647811.651399721146351
02:09:1511464701146692114631511463156.117502861146480
02:09:3011463151146547114608711461938.030646971146265
02:09:4511461931146319114603311461063.184878551146149
02:10:0011461691146338114592911460402.694900001146104
02:10:1511459451146143114592811460851.852337141146011
02:10:3011460851146117114578911459704.381776651146009
02:10:4511459701146102114577711459666.906636951145907
02:11:0011459261146134114586811460322.813795431146011
02:11:15114611111461221145429114579016.120597051145717
02:11:3011457901146232114572211461699.292448891146075
02:11:45114616911463381145599114577410.556927001145985
02:12:00114585111459661145412114581112.825951191145671
02:12:15114580811458821145164114538616.676540571145375
02:12:30114543811455651144684114474013.201132891145031
02:12:45114472111453431144653114530616.292361971144922
02:13:0011452671145554114524511455545.547971161145363
02:13:15114555411463111145554114605015.717103471145921
02:13:3011460501146312114597911461197.822165851146106
02:13:45114611911462421145628114592810.582208891145878
02:14:0011458331146052114572311459624.350481481145894
02:14:1511458791146062114574611460322.617474761145926
02:14:3011459791146142114576111460953.616954431145990
02:14:4511461341146222114605011460883.123947891146088
02:15:00114609411463501145925114634718.821911371146227
02:15:1511463261146357114608611462703.095316731146239
02:15:3011462701146286114599611462191.994285721146163
02:15:4511462191146219114572411458507.997021281146002
02:16:0011458481146016114560911457327.046298861145805
02:16:15114563811457641144889114488920.595486921145242
02:16:3011449761145286114476911451627.033647441145021
02:16:4511452871145395114503311452654.190032921145272
02:17:0011452651145494114519611451974.707680161145379
02:17:1511451981145384114502611453608.362617901145129
02:17:3011453421145417114516711454072.757321031145339
02:17:4511454071145582114528811452892.217522191145483
02:18:0011452881145304114500411451673.590265741145125
02:18:1511451701145302114500011450652.741481071145155
02:18:3011450661145499114500511454995.348107421145270
02:18:4511453851145598114518111453779.541473691145341
02:19:0011453771145670114525911455863.832368721145530
02:19:15114554211459651145458114585912.150217201145674
02:19:30114588111463071145871114589614.229257551146109
02:19:4511458951145897114545611456463.868138361145662
02:20:0011456461145844114558911455894.171193851145715
02:20:1511455341145741114527911456715.090705651145455
02:20:30114567111459901145552114595016.778554211145869
02:20:4511459501146000114593611459363.878309891145960
02:21:0011459281145932114503411450388.916830471145368
02:21:15114509211451001144614114465027.537597131144855
02:21:30114465011457741144649114546421.259693281145083
02:21:4511456461145781114545811455335.359586641145636
02:22:0011455341145676114506311450637.337514201145434
02:22:1511450631145214114468111450609.210948711144937
02:22:3011451411145269114487811452382.535000001145121
02:22:4511452371145307114513111452393.115600001145217
02:23:0011451561145251114505611451461.688679711145117
02:23:1511451511145255114505711451211.696700001145146
02:23:3011452421145505114513111453047.217732001145363
02:23:4511453031145303114485311448775.210159691145035
02:24:0011448771145127114480511450422.832540211144971
02:24:1511449911145111114492311450593.546900131145005
02:24:3011449821144982114472011449113.194313701144880
02:24:4511449131144921114460611446133.372800001144709
02:25:0011446981145041114466811450416.385077611144774
02:25:15114499711450111143502114418834.250216091144236
02:25:3011442401144300114395011440909.847016081144063
02:25:4511440901144173114399411441732.660800001144034
02:26:0011441711144317114407011442336.087206871144189
02:26:15114423311445121143637114441820.001509561144162
02:26:3011444451144812114433311448129.719034591144610
02:26:4511448121144984114452711449839.123946351144862
02:27:0011449831144983114452811446903.980929051144792
02:27:15114459411451531144592114482510.971123831144848
02:27:3011447831144824114452711446573.466145251144659
02:27:4511446291144869114450311448695.410584431144613
02:28:00114486911453251144555114484514.021543511144952
02:28:1511448451144927114452511447103.619647771144682
02:28:3011447041145102114461711448536.234232541144863
02:28:4511448531145138114472011449504.971272451144967
02:29:0011450331145054114454211445534.897286101144779
02:29:1511447231144826114433411444885.221687461144563
02:29:30114435011451491144222114485512.622858841144712
02:29:4511448201145158114457611450648.438163881144908
02:30:00114506611462501144621114564739.509397621145614
02:30:15114565611464571145611114619839.913095411146008
02:30:30114616011462531145473114547312.123547791145745
02:30:4511454731145655114536211456556.424790921145471
02:31:00114565511458471145437114580010.776567501145691
02:31:15114575111463251145585114632517.240876171145912
02:31:3011462251146310114601111460652.259581521146142
02:31:4511460661146381114590111463817.464744841146168
02:32:0011463701146500114619611463365.971670471146416
02:32:1511463321146493114617111461717.868196891146337
02:32:30114616911465001145894114639913.615452101146233
02:32:4511463731146500114591911460388.733889721146216
02:33:00114603811460381145521114564413.933656071145735
02:33:1511456401146135114564011459586.719506841145962
02:33:3011459581146417114588711463227.995947261146157
02:33:4511462601146260114578211459483.366395911146040
02:34:0011458581146064114573311459151.477159421145917
02:34:1511459071146004114561011456372.941273871145754
02:34:3011456371146055114550311457533.724981891145732
02:34:4511458931146390114585011462763.931929531146152
02:35:0011463861146386114580911459654.039706081146059
02:35:1511459251146133114579511458071.463470481146004
02:35:3011458771145984114568911457981.770685531145833
02:35:4511457331145841114563011458412.074395061145729
02:36:0011458401145930114571611458202.537500001145845
02:36:1511458191145823114550011456544.506542441145651
02:36:3011456541146218114546411462188.374018621145843
02:36:4511459921146237114592311459753.536654581146062
02:37:0011459681145969114570511458733.075604261145841
02:37:1511458731146200114587111461485.429367381146142
02:37:30114614911468381146149114642723.937422291146471
02:37:45114643111468821146326114632913.556536021146568
02:38:0011463291146463114614811461976.882866071146279
02:38:1511461971146267114607111461572.322505131146121
02:38:3011461571146577114607111463985.921807971146384
02:38:4511463981146543114615611463723.183615371146303
02:39:00114636611469971146366114688817.765898731146708
02:39:15114688811469291146519114686112.972012601146706
02:39:30114664811470471146451114681216.707244921146812
02:39:45114682011469261146282114640811.552839271146539
02:40:00114640811466191146050114619910.039090941146257
02:40:1511461991146417114600011462304.443929381146165
02:40:3011462291146440114614211463722.279477111146310
02:40:4511463411146438114615011462362.891677901146309
02:41:0011462361146243114604811461603.131300001146146
02:41:1511461211146285114590911459787.257422351146044
02:41:30114600111462891145812114596013.178627931146052
02:41:45114598611462561145925114608714.017671071146016
02:42:0011461321146248114607411461411.244800001146151
02:42:1511462241146255114582311459635.293808281145962
02:42:3011459401146332114580911460146.115701001146115
02:42:4511460141146150114595711460024.528765771146078
02:43:0011460021146350114597511462015.898361001146206
02:43:15114619811464991146003114627313.003658531146321
02:43:3011462841146299114607611462234.756191871146215
02:43:4511462281146470114613611462473.655145001146290
02:44:0011462461146499114607911462574.956675991146324
02:44:1511461791146498114609411462993.410310121146314
02:44:3011462991146486114583911459966.835896691146105
02:44:4511460171146320114583811459828.718147851146036
02:45:0011459821146109114569011458047.167029971145829
02:45:15114576011470001145760114686933.369301061146543
02:45:3011467121147300114642711464998.958923831146859
02:45:45114688011473001146378114685514.650009291146805
02:46:00114729911477001146595114659522.489182891147166
02:46:1511465951147149114640211469787.301286141146713
02:46:30114697811474241146575114679019.176012311146923
02:46:45114679011471001146500114655011.678323821146770
02:47:00114651411468051146182114649811.370579501146425
02:47:1511464981146583114642811465831.204593471146508
02:47:3011464381146610114625811465192.346837321146512
02:47:4511465441147108114654411469006.749187421146868
02:48:0011469001147092114684411470364.239817611147027
02:48:15114703611470361146261114626110.848342431146634
02:48:3011464341146468114606911463067.681284411146268
02:48:4511463041146472114624311463621.693740841146339
02:49:0011463621146375114603011460673.374286421146184
02:49:15114606711460681145673114567311.310555221145824
02:49:30114569611456961145156114521414.890367741145411
02:49:45114521411456991145132114551216.588883221145260
02:50:0011455121146271114544911461789.995786871145924
02:50:1511460331146234114598011461522.241257561146097
02:50:3011461401146174114597711460601.789700001146046
02:50:4511460441146073114584311459912.426301461145977
02:51:0011459961146061114582811458562.526083871145962
02:51:1511459601145961114547011456573.527213081145666
02:51:3011456001146036114530611454919.644821631145638
02:51:45114554211456511145000114500012.064874921145200
02:52:00114501511458881144941114529817.503125041145247
02:52:1511453771145619114523411454894.548776991145441
02:52:3011454891145519114527011453122.055568451145375
02:52:45114544011461431145281114580316.954084741145750
02:53:00114580311464261145750114629911.651643821146071
02:53:15114629811466041146267114636511.799874021146424
02:53:30114639011466021146260114637612.439658461146475
02:53:4511463761146520114609711463686.053939581146372
02:54:0011461491146409114582811459317.742396031146022
02:54:1511458391146107114541111454618.432924431145709
02:54:3011455171145769114539611456757.259924591145603
02:54:4511457661145939114575511457892.254343681145837
02:55:0011458771145989114572211458372.399019991145925
02:55:1511457221145947114572211459050.784665671145875
02:55:3011459001145923114586111458610.419000001145908
02:55:4511458611145907114556111457092.588840151145729
02:56:0011457341145975114570911459751.601216281145831
02:56:1511459201146014114591511459832.227300001145987
02:56:3011459831146014114594211459430.470146501145990
02:56:4511459791146014114566811459643.372125751145825
02:57:0011459641146004114546311457845.136819451145736
02:57:1511457681145835114556311456791.532200001145763
02:57:3011456851145685114552911455290.418779711145574
02:57:45114552911457241145071114525411.536248361145292
02:58:00114528611459051145258114565812.157694591145673
02:58:1511457641145778114562911456291.262896781145728
02:58:3011456281145629114536811454634.797323461145535
02:58:4511453581145748114529711454465.051913401145472
02:59:0011455511145711114548411455601.968844001145578
02:59:1511455111145562114542211454220.500000001145493
02:59:3011454801145542114524611452462.377886121145354
02:59:4511452461145298114509011450903.155103681145166
03:00:0011450901145280114491811452806.274248071145129
03:00:1511452801145707114521811454856.870663521145469
03:00:3011454461145570114539911454222.354789631145460
03:00:4511455211145742114541611457186.199904291145572
03:01:0011455961145718114529711455054.579202911145428
03:01:1511455161145536114540011454622.491595731145438
03:01:3011454751145651114547511456161.492148931145576
03:01:4511456151145655114547411455732.483231701145582
03:02:0011455681145706114555811456263.691889221145607
03:02:1511456261145806114547811456783.975207491145696
03:02:3011454981145660114548411456271.081725451145588
03:02:4511456131145676114547811456762.412751701145589
03:03:0011456391145652114531611453964.992938341145426
03:03:1511454171145469114539611454040.989647681145411
03:03:3011453951145395114516411452133.425742271145254
03:03:4511452511145633114525011455468.746331811145444
03:04:0011455461145835114554611457543.985839091145721
03:04:1511457041145891114565611457793.258758761145772
03:04:3011458731146000114578911458855.114501851145945
03:04:4511458681145885114550011457736.748251621145682
03:05:0011457181145999114568711459992.300772091145870
03:05:1511459931146000114570111458483.733753001145919
03:05:3011459151146024114570311460245.618512531145953
03:05:45114601511470211145774114672026.323643801146462
03:06:00114677811469071146329114632916.964919901146627
03:06:15114632811466741146021114628013.903831021146283
03:06:3011462801146689114623711464293.600785061146404
03:06:4511464251146430114605811462356.913276441146230
03:07:00114623511463871145883114621311.600730361146118
03:07:1511462131146243114598411460025.004479481146086
03:07:3011460021146131114594711460102.247509471146007
03:07:4511460201146020114570811459561.922729141145868
03:08:00114592211459901145290114529015.489265431145575
03:08:15114529011454951145022114529118.171248571145275
03:08:30114529111459901145218114582113.300248321145685
03:08:4511457731146000114573411459444.324080651145914
03:09:0011459421145974114571311459362.488039261145852
03:09:1511459351145936114563711457983.617339261145778
03:09:30114579811457981145009114501412.697278281145251
03:09:45114502811451501145000114505012.971801271145015
03:10:00114501311450501144550114469312.990421881144857
03:10:15114468011447281144190114452516.408324751144380
03:10:30114449111446671144269114466618.957155451144485
03:10:4511445971144896114459711446636.097148031144703
03:11:00114466311450341144632114496612.505507231144840
03:11:1511449641145200114481811452006.797342401144979
03:11:3011451311145352114508711452405.794676911145252
03:11:4511452401145324114507711452904.386720701145226
03:12:0011452901145412114517911453391.982726381145319
03:12:1511453241145659114527911456472.983826481145500
03:12:3011455861145647114536711454102.797963831145488
03:12:4511454171145789114536711456525.259803531145555
03:13:0011456521145818114555411455541.896556871145641
03:13:1511455581145838114555811456433.844437261145725
03:13:30114565211456521145000114500010.146560561145268
03:13:4511450151145227114500011451094.452807441145106
03:14:00114507211451211144505114461612.357212391144804
03:14:1511446161144767114427011444065.037737791144452
03:14:3011443601144517114426611444204.011119941144364
03:14:45114442011450011144406114483010.588556081144751
03:15:0011447401145039114461811446766.044815501144841
03:15:1511446531144950114425811443798.038890881144583
03:15:3011443791144466114415011441506.728006371144250
03:15:45114434611444661143252114420037.659205991143974
03:16:00114420011443981143468114405012.183263541143927
03:16:1511440501144170114344711440018.581217691143834
03:16:30114400111442581143337114395915.992775111143956
03:16:45114395911443011143818114407811.949517081144134
03:17:00114407811448461143895114441424.237436041144395
03:17:15114441411444571143908114445710.461139621144195
03:17:30114441411445221144083114417414.835739691144296
03:17:4511442241144401114404411442577.576438221144221
03:18:00114426611444261143965114404811.857768211144196
03:18:1511440681144249114398511441851.730000001144083
03:18:3011441731144235114397111440954.211739521144096
03:18:4511441031144632114404311443407.548063621144364
03:19:00114463211449811144469114474314.736558251144786
03:19:1511448131144972114469011447312.546278931144786
03:19:3011447311144870114422311442238.851445941144416
03:19:4511442431144244114396011440444.905826941144071
03:20:0011440171144060114358711435876.056050271143776
03:20:1511435871143779114355011436562.667997581143645
03:20:3011436561144018114361211440045.546943981143872
03:20:4511440111144304114387011442564.268122061144147
03:21:00114418011447871144033114478711.679265261144518
03:21:1511447871145145114467511449745.854669471144923
03:21:3011449741145000114481011448623.013000001144923
03:21:4511448621145000114470011447704.447401491144903
03:22:0011447701144800114447511447004.589692171144660
03:22:1511445221144905114452211446922.389460301144765
03:22:3011446931144697114450311446330.872771281144632
03:22:4511446431144753114463411447531.170587351144692
03:23:0011447221144833114456711445692.102482081144768
03:23:1511446871144902114456811446831.467200001144752
03:23:3011446781144806114466011446771.167675001144682
03:23:4511447551144870114460011448523.281051161144680
03:24:0011448511144856114450111446332.611887661144663
03:24:1511446331144955114450011449536.103548251144705
03:24:3011449511145193114481211449744.600064791145013
03:24:4511449571145207114494611450883.933000001145095
03:25:0011449941145503114484011455037.508088041145197
03:25:1511452731145619114508811450885.898707051145264
03:25:3011450891145501114508811453293.143166831145302
03:25:4511453111145311114506211450622.699934621145134
03:26:0011451011145192114491711449173.847286731145036
03:26:1511450311145112114491711449901.008266621145022
03:26:3011449881145110114498811450421.361399891145044
03:26:4511450371145167114491211451671.859405111145010
03:27:0011451661145383114505311452114.016758031145223
03:27:1511452001145275114502811451242.639139871145117
03:27:3011450531145112114487511450583.968622071144970
03:27:4511450361145165114503611451650.678573871145136
03:28:0011451081145172114491711449422.302321591145041
03:28:15114494211449421143798114415028.115370541144413
03:28:3011444931144579114425811445787.005015071144383
03:28:4511444881144488114428911443983.588292281144385
03:29:0011443841144595114431711445504.107260611144490
03:29:1511444731144617114432911444235.466700661144471
03:29:3011444231144706114426711445645.645054901144486
03:29:4511444391144588114443011444302.711600001144467
03:30:0011444301144590114418411444134.327520461144419
03:30:1511444681144716114430111447015.952942541144467
03:30:3011447051144743114443911446623.596499051144645
03:30:4511446621144744114441311444134.591622061144584
03:31:00114442811445531143605114382616.230053351144029
03:31:15114381311441911143676114392410.894661541143931
03:31:3011439411144171114360611439007.989451281143900
03:31:4511439281144035114376211439174.493156421143930
03:32:0011439581144116114386011441163.043052761144027
03:32:1511441161144335114405211441014.050598081144185
03:32:3011441011144460114405511443937.230844321144374
03:32:4511443051144391114411911441422.086511551144238
03:33:0011441781144190114399311440800.866000001144101
03:33:15-
03:33:3011440801144090114408011440900.040000001144085
03:33:4511440781144458114389711440937.327245871144110
03:34:0011441141144441114400411442423.202957031144204
03:34:1511442321144440114421911442842.463909091144306
03:34:30114418911454491144153114544625.591719591145014
03:34:45114521711457841145167114573315.314905291145560
03:35:0011456211145972114557611459017.989977201145793
03:35:15114590811459751145577114584414.088885101145836
03:35:30114582111458401145002114508326.889026541145333
03:35:45114508311452271144843114501810.885338211144985
03:36:0011450751145127114459211447424.982478981144845
03:36:1511447601144821114461311446132.114066911144748
03:36:3011447031144820114458711446121.141415071144661
03:36:45114463411446591144248114445013.286654931144449
03:37:0011443691144609114426911444784.186000001144422
03:37:1511444001144869114438011445439.494657011144620
03:37:3011445311144540114386011438608.848430361144135
03:37:4511439691144106114373211439039.750465711143856
03:38:00114404011442861143957114410712.734797871144114
03:38:1511441071144677114409111443798.742701361144441
03:38:3011443951144510114420911443451.572483001144372
03:38:4511443451144554114433211444321.230000001144411
03:39:0011443491144400114398011439895.217000001144124
03:39:1511440311144052114377111439168.255667731143903
03:39:30114391911448881143771114420516.406173851144316
03:39:4511442211144400114400511442824.793000651144233
03:40:0011443241144519114428611444085.085762921144383
03:40:1511444081144489114425111442511.676900601144338
03:40:3011442511144518114409811445183.484265211144330
03:40:4511445161144706114448611446123.569520321144626
03:41:0011446511144700114450911447001.598214951144608
03:41:1511447001144790114460811447222.238732351144704
03:41:30114472211452991144722114520010.786697171145033
03:41:4511452001145245114512011451220.813513051145219
03:42:0011451221145216114476311448187.321160511144935
03:42:1511448701144978114481911449771.171640041144894
03:42:3011449761145102114490711449522.072657281144987
03:42:4511449181145178114480111448012.811773821144948
03:43:0011448791145029114482411449642.017581371144941
03:43:1511450031145100114481111449663.700452951145022
03:43:3011449651145456114489711454565.497298841145248
03:43:4511451991145509114519911454833.813830631145456
03:44:0011454831145625114530011454719.869752831145440
03:44:1511454441145713114519511451956.858244361145443
03:44:3011454111145495114509511450955.671409481145282
03:44:4511450951145171114483211449566.588158751144987
03:45:0011449581145438114495811453428.396629821145243
03:45:1511453421145640114529111455758.501772491145502
03:45:30114557511455861145029114528014.159511541145294
03:45:4511452111145380114512411453513.998582571145273
03:46:0011453461145346114496411449651.352976281145112
03:46:1511449651145072114496511450520.863000001145027
03:46:3011450521145118114449711444976.173139961144711
03:46:4511445931144625114432511445863.202816851144468
03:47:0011445921144753114459111447502.288388921144666
03:47:1511447501144774114466711447733.457883511144735
03:47:30114479511453851144795114523811.364657531145110
03:47:4511452381145341114505511450552.511134281145222
03:48:0011451151145125114474711448285.259015551144856
03:48:15114482411448321144601114460111.022262771144699
03:48:3011446011144785114460111447686.629630801144696
03:48:4511447681145085114473111449455.153443061144901
03:49:0011449451145084114482211450094.052010111144967
03:49:1511450171145018114481511449173.224910441144905
03:49:3011449181144920114478311447853.727919591144817
03:49:4511447861145017114470611447737.883541571144820
03:50:0011448771145059114475211449341.744317141144908
03:50:15114503111456201144926114562014.658164071145363
03:50:30114558811460261145465114575118.739266841145868
03:50:45114575111460261145656114575613.725003711145877
03:51:0011456861145964114560611459644.937314931145852
03:51:1511459641146024114569211459644.908379441145894
03:51:3011457981146028114573011459272.674803191145828
03:51:4511458931145951114583111459510.794936641145919
03:52:0011459201146075114582911460752.492886381145949
03:52:1511459311146054114585511458672.529642221145920
03:52:3011458451146024114583911460241.766841661145883
03:52:45114600711460701145197114564312.114663061145586
03:53:0011456531145742114525311452796.117739201145482
03:53:1511452801145436114485611448565.473222561145153
03:53:30114485611452321144420114486517.223131871144665
03:53:45114479711449501144001114489624.313858591144478
03:54:0011448951145072114463411450252.115691721144927
03:54:1511449491144949114467911447971.062448151144804
03:54:3011448101145036114455011448443.321004351144855
03:54:4511446651144843114456411445880.560527111144696
03:55:00114458811447881144415114473611.565426131144578
03:55:1511447851144816114458911446521.733577071144725
03:55:3011447101144814114455711448120.486261451144743
03:55:4511448131144830114462111446211.714922621144810
03:56:0011446901144832114458511447641.179654961144705
03:56:1511446781145096114467811450966.598687371144959
03:56:30114509511460001144955114580523.408811091145522
03:56:45114580511465731145756114640829.470956951146266
03:57:00114640811465741145852114600315.964938591146160
03:57:1511458761146073114577211459521.782897761145895
03:57:30114594411468861145664114659117.822965311146356
03:57:4511465571146557114595511462575.488712161146241
03:58:0011462571146558114617711461783.264736671146347
03:58:15114629211464451145818114584810.038985991146033
03:58:3011458481146169114566711458303.799965951145840
03:58:4511458121146101114570011461003.351316751145970
03:59:00114606711461001145286114596910.026834681145591
03:59:1511457631145763114515211453878.686042311145257
03:59:3011453871145594114520011455681.919643181145392
03:59:4511455931145822114552211455692.920000001145720
04:00:0011456021145603114510511451683.292876721145261
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00114420011447701144001114469120.208824281144266
04:12:15114473911451681144151114514917.455033821144735
04:12:3011450641145149114420311448329.471327921144699
04:12:45114481111448321143650114379320.460074741144037
04:13:00114379311441151143520114398511.472968191143757
04:13:1511439531144031114350011437035.903477991143676
04:13:3011438481143973114373011439721.336949031143892
04:13:45114397111448111143964114450510.530305591144338
04:14:0011445501144664114408511442595.517192921144401
04:14:1511442251144459114370411439956.068594001144002
04:14:3011440071144065114368311439301.786800001143886
04:14:4511439301144186114380011439833.824703091143995
04:15:0011439621144213114390211441912.472649011144109
04:15:1511442051144275114398511440674.738846141144042
04:15:3011440671144647114398911445828.018102001144465
04:15:4511446401144650114414711445366.484900051144494
04:16:0011445361144650114394611445498.402097831144361
04:16:1511444741144650114397511444006.025943881144424
04:16:3011443521144556114418011445132.740218761144467
04:16:4511444281144513114373811440958.797189821144146
04:17:00114409511445441143694114453810.776718991144135
04:17:1511445121144760114428311447157.092426701144617
04:17:3011447151144802114454211448022.951602101144708
04:17:4511447951144828114443111447152.105792391144704
04:18:0011445921145092114443411450925.360183001144759
04:18:15114493711453291144858114521611.574824631145175
04:18:3011452161145469114521611453332.879803741145372
04:18:4511453801145500114471811447998.339629951145065
04:19:0011448281145165114471811448215.405678101144955
04:19:1511448211145339114465511449985.109138851144969
04:19:3011449971145000114486411448643.783100001144973
04:19:4511448641145373114486411452571.938356701145260
04:20:0011451691145575114509511454702.083919241145309
04:20:1511454621145462114507111452507.440296811145304
04:20:30114522911456271144621114468710.387767681144985
04:20:4511446871144923114423111442318.959638571144437
04:21:0011442881144655114423111446536.754711811144458
04:21:1511446531144681114433211443440.842800001144556
04:21:3011444141144580114434811443482.447955441144482
04:21:4511443481144563114423111444894.601044111144335
04:22:0011444261144477114418511442722.697000001144253
04:22:1511443331144680114433311446403.494048241144540
04:22:3011446401144929114459211448685.638358961144774
04:22:4511448601145045114486011448950.777800001144971
04:23:0011448951144895114459211448853.120000001144706
04:23:1511448851145105114450511450045.915810121144766
04:23:3011449021144904114458811446551.192000001144675
04:23:4511446711144754114446111446861.436000001144620
04:24:00114446611446401143931114415118.398361291144205
04:24:1511440641144494114405611443404.932995551144293
04:24:3011443401144653114434011445804.352000001144555
04:24:4511445761144653114425511443981.761351771144463
04:25:0011442691144621114422911443722.076165281144417
04:25:15114434511443471144023114422011.569397601144177
04:25:3011442701144371114416111442301.421576631144246
04:25:4511442571144435114423511443392.310914621144324
04:26:0011442611144311114412611442801.867796921144225
04:26:1511442811144399114424811443051.396479711144299
04:26:3011443051144314114402111441602.598095571144187
04:26:4511441771144177114388111441191.943470601144042
04:27:0011441361144356114405211443564.641149291144244
04:27:1511443141144356114417311443002.852307951144285
04:27:3011443151144354114417411442592.420136551144297
04:27:4511442591144352114395811440993.996812471144163
04:28:0011440251144162114390111440931.587100001144045
04:28:1511440931144398114390111442486.591139781144246
04:28:3011443071144322114406611441163.225654091144147
04:28:4511440811144082114377411437743.190237871143923
04:29:0011437651143804114362011437534.695515061143744
04:29:1511437651144000114375311439341.475000001143868
04:29:3011439991144120114393411440593.140435281144051
04:29:4511440561144056114375311438403.013290281143831
04:30:0011438421144028114360111436816.220074761143745
04:30:1511436531143682114360011436176.126476331143606
04:30:30114363211438071143250114325011.799612131143488
04:30:4511432501143583114320011435548.707622571143294
04:31:0011435521143676114339611435892.662975341143578
04:31:1511435891143817114333011437416.395441301143630
04:31:3011436341143821114344511436163.002768761143666
04:31:4511434651143520114320011432754.283976061143278
04:32:0011432891143599114328911435012.245350751143435
04:32:1511435011143682114324011435726.616929341143457
04:32:3011434931143600114328411434102.983411801143509
04:32:4511434531143559114324011434853.049141691143391
04:33:0011435541143596114300911433748.127761401143307
04:33:1511434141143535114340111434021.277446111143428
04:33:3011434021143402114300411432051.925000001143127
04:33:4511432051143368114310511431487.734770111143172
04:34:00114314811431481142280114237319.937360051142697
04:34:1511423751142981114228011425648.846074791142627
04:34:3011425641142710114230511424973.666247221142525
04:34:45114250811434751142497114321725.198591181143144
04:35:00114321711436381143139114327512.172588591143380
04:35:1511432131143333114301211430135.877138941143164
04:35:3011431661143300114296811431596.017372601143133
04:35:4511431591143264114299311431931.615855011143160
04:36:0011431931143193114296911431201.775325851143055
04:36:1511431661143465114314611434652.590058261143302
04:36:3011434651143466114322711432272.809969511143372
04:36:4511432251143570114322511433753.279079711143395
04:37:0011433751143672114319411435266.177725601143494
04:37:1511435261143535114321211433264.542220881143358
04:37:3011433101143616114331011434544.524045721143473
04:37:4511434541143494114340711434940.690007301143457
04:38:00114349411436431142945114299112.443901361143266
04:38:1511431851143241114279611429729.138393401143043
04:38:3011429721143104114272511427823.646723821142895
04:38:4511427821142977114266311429733.651295911142809
04:39:0011428931142995114270011427414.165159421142817
04:39:15114279011435681142790114332913.348183111143221
04:39:3011433291143536114315211431528.922798601143295
04:39:4511431491143149114278611428014.110035241142975
04:40:0011428011143018114270311427833.601416661142831
04:40:1511428241142844114270011427251.936000001142742
04:40:3011427451142846114266011428151.208000001142753
04:40:4511428031143210114266111430044.177205931142889
04:41:0011430041143142114267011428363.381300001142909
04:41:1511428361142930114266311428191.098000001142836
04:41:3011427251142921114269611429110.920100001142840
04:41:4511428781142976114262311426242.709033681142765
04:42:0011426241142876114251211428765.653406221142687
04:42:1511428741143349114279411432727.453665311143106
04:42:3011433001143468114317111433105.137299951143311
04:42:4511433031143582114321711434693.682766551143405
04:43:0011434951143585114308611431154.086721731143308
04:43:1511431471143411114309311431833.515560791143255
04:43:3011432741143423114327411433890.850979711143336
04:43:4511433901143423114296011430225.620656971143148
04:44:0011430631143538114301911430506.859889451143252
04:44:1511430501143051114301611430170.472851001143027
04:44:3011430171143186114301711431843.266119501143145
04:44:4511431841143184114301711430175.082166721143068
04:45:0011430171143191114301611431421.631380651143080
04:45:1511431301143337114306611433371.920598201143270
04:45:3011433341143336114314811432621.068079711143250
04:45:4511432921143332114322711433050.781287711143291
04:46:0011432981143298114314011431942.523465341143243
04:46:1511431631143422114271611427659.853527331143012
04:46:3011428291142830114250111425846.496200001142644
04:46:45114258411425841142301114255911.500666301142476
04:47:00114245811426871141391114156631.022303631141987
04:47:15114164511421231141542114206113.192095111141889
04:47:3011421051142328114184011421947.923243481142136
04:47:45114224311428811142073114214918.387224731142394
04:48:00114236311429671142165114296715.626425751142661
04:48:15114283711443051142638114367132.932226531143510
04:48:30114367111442001143250114353519.877004171143704
04:48:45114362111440081143128114347514.417868831143536
04:49:00114360911438041143058114335810.850135901143545
04:49:15114350411437851142905114369918.639006991143328
04:49:3011433011143750114286711432266.837835451143339
04:49:4511432261143264114278811430256.600786641142994
04:50:0011430781143100114278811428262.798000001142862
04:50:1511429961143182114283011429654.631782181143028
04:50:30114294811437651142948114376516.759082831143276
04:50:45114360711439671143253114325312.434964971143618
04:51:0011432531143276114273411428595.403821551142986
04:51:1511428571142917114271711429102.217779381142772
04:51:3011427831143350114272711432015.580735451143078
04:51:4511432011143546114320111435465.189035751143442
04:52:0011435691143770114355711436912.971184711143679
04:52:1511437491143848114369211438482.918851211143824
04:52:30114383111446551143831114434618.625599641144243
04:52:45114434611447921144036114439010.947462721144351
04:53:0011443871144562114392411444997.029931781144263
04:53:15114449911447911143992114412517.858530411144300
04:53:30114449511445721143933114394410.497969241144093
04:53:4511439441144040114385011439332.856468381143911
04:54:0011439401144749114393311445306.380737061144318
04:54:1511444831144879114426311447138.586731861144627
04:54:3011446631144811114439811446434.594390211144579
04:54:4511445961144815114459611446761.479727041144738
04:55:0011446711144685114443011445242.545111561144530
04:55:1511445591144574114439711443970.961106611144483
04:55:3011444991144571114430211443022.172797751144386
04:55:4511443021144537114422611445245.576178931144370
04:56:0011445371144575114443711445501.100000001144542
04:56:1511445501144550114445011444720.659927461144517
04:56:3011444831144483114405011442195.722418391144247
04:56:4511442381144266114407811442341.145721521144219
04:57:00114423511448801144234114484512.509870461144623
04:57:15114484411449241143710114434620.590230351144522
04:57:30114434611450221144033114473923.163619111144632
04:57:45114442111450361144242114442515.559745071144620
04:58:00114447411455101144209114486938.271406321144944
04:58:15114505011452801144643114473613.513671901144968
04:58:30114498711455091144589114490218.263634031144976
04:58:4511448651144973114461411446146.607103991144713
04:59:00114473911449241144323114476613.806551341144629
04:59:15114434511452531144265114498912.508282851144853
04:59:30114498911453521144600114495717.089151101144990
04:59:45114476611453731144289114515819.943581641144806
05:00:00114515811456451144662114492314.624895351145191
05:00:15114495211455621144624114500111.878977241145057
05:00:3011450671145625114464511450298.844496031145240
05:00:45114561611457461144802114519312.845140231145331
05:01:00114537011458971144994114565812.084076771145419
05:01:15114555311458871145023114502310.784968651145433
05:01:3011450231145742114502311453435.111291861145441
05:01:4511452831145641114505911452914.476934551145368
05:02:0011452911145704114503511452919.185513611145299
05:02:15114529111458001144611114497615.246963551145073
05:02:3011451661145608114461211446189.580752501145130
05:02:45114523111453531144100114469512.543599721144692
05:03:00114469511450451143800114467914.060518131144454
05:03:15114436411448441143868114411210.340446581144516
05:03:30114456011450841144000114508426.300284541144558
05:03:45114451511452581144027114474616.319251041144752
05:04:00114479311453961144660114487714.135376621145055
05:04:1511448771145497114472711453885.755408631145182
05:04:3011453881145766114538811456639.480773131145565
05:04:4511456871145784114501211450187.878946911145419
05:05:0011450181145307114491511450257.829867231145002
05:05:1511450971145680114509611456585.550723561145476
05:05:3011456331145695114524711453573.607725131145442
05:05:4511453411145695114529611456951.703647691145514
05:06:0011456901145695114546811455542.651701041145587
05:06:15114555411461831145468114548810.241095851145826
05:06:3011454881145707114517711452974.586681591145384
05:06:4511452551145356114512011451302.322951401145159
05:07:0011451811145375114514111452052.372644891145218
05:07:1511453751145392114517111451711.393537361145281
05:07:3011451891145391114502511450269.968011861145131
05:07:4511450251145277114502411451530.703419291145117
05:08:0011451531145279114503111451210.570000001145142
05:08:1511450801145251114502611452511.928279731145126
05:08:3011452781145802114527811456843.828171651145573
05:08:4511456791145679114537311455042.731807091145548
05:09:0011455041145868114546711456954.888738981145703
05:09:1511456941146157114569311460136.892487741145922
05:09:3011461041146164114596511459986.160071621146058
05:09:4511460531146326114591111459119.024583121146207
05:10:0011460881146088114572111460063.309379711145859
05:10:1511459431146136114593011461182.218222361146053
05:10:3011461181146136114600811460851.167600001146089
05:10:4511460921146253114607211461421.915303211146202
05:11:0011461921146595114613011464974.753157511146422
05:11:1511464971146514114628811465143.120890691146420
05:11:3011464291146692114640311464082.063969291146528
05:11:4511464341146477114643411464600.969955521146468
05:12:0011464721146545114621711465453.277000001146455
05:12:1511465451146545114627311463773.040744381146421
05:12:3011463311146573114613211465736.467730191146295
05:12:4511463021146573114629811464832.942976331146471
05:13:0011465251146616114639211465952.946800001146564
05:13:1511465161146566114633711464551.348762011146468
05:13:3011464221146771114642211466724.932295821146674
05:13:4511466971146895114660811466082.546284481146772
05:14:0011466221146710114647911466001.689314681146597
05:14:1511466041146639114611811461187.826281941146310
05:14:3011463231146511114610011463067.296981641146383
05:14:4511463061146447114610611462245.040703071146282
05:15:0011462271146467114622411464003.356053001146340
05:15:1511463841146466114630011463481.678200001146354
05:15:3011463481146424114590211460236.309822711146149
05:15:4511460421146305114589411460087.037666351146079
05:16:0011460601146182114586211459144.140879711145956
05:16:1511459141145933114572111457819.793277761145804
05:16:3011457221145772114565011456501.307495891145699
05:16:4511456501145758114540511454527.946586691145527
05:17:0011455301145563114546311454651.236000001145505
05:17:1511454651145711114545311456651.859637151145561
05:17:3011455681145610114520411452044.376177111145376
05:17:4511452041145282114510911452062.645063361145196
05:18:0011452061145306114511811452434.390559121145173
05:18:1511452431145244114500211451781.801301261145129
05:18:3011451491145149114497611449761.543326251145044
05:18:4511449731145138114494111450034.350095151144994
05:19:0011450031145156114496511451560.946609311145053
05:19:1511451561145305114509211452542.821434191145193
05:19:30114525311457311145169114573010.616503141145448
05:19:4511456711145819114539111454885.192197271145625
05:20:0011454671145486114526011453101.391016751145349
05:20:1511453541145487114509211450924.129388221145224
05:20:3011451401145212114494811449693.020704621145053
05:20:4511450481145052114478911449056.941258231144890
05:21:0011449031144976114470811449733.375136251144864
05:21:1511449731144973114480511449411.220436021144854
05:21:3011449351145000114491511449660.673861851144959
05:21:4511449561145019114480311449271.115667141144908
05:22:0011449271145168114490311451682.199481851145062
05:22:1511451681145354114514911453542.729894841145226
05:22:3011453661145383114525411452541.097484731145339
05:22:4511452541145254114470611447394.608430001144980
05:23:0011447221144983114468611446903.054879711144851
05:23:1511446901144979114467911448363.721381291144816
05:23:3011449161144976114476911449182.095359421144877
05:23:45114493511449741144410114449710.020922871144621
05:24:0011444971144560114431211443403.475350811144386
05:24:1511443401144707114428611445453.824368371144461
05:24:3011445441144606114427411444782.449685001144432
05:24:4511443681144579114412611441526.469161131144274
05:25:0011441521144374114415011442904.429966941144264
05:25:1511442901144617114429011445355.833987461144423
05:25:3011445171144549114434011444141.064000001144451
05:25:4511444121144613114441211445021.025121041144511
05:26:0011445001144525114421211443362.268325341144345
05:26:1511442871144472114422811443501.419069091144388
05:26:3011443371144400114415011441511.179000001144250
05:26:4511441521144473114415211443371.548677381144330
05:27:0011443931144483114433111444601.472000001144411
05:27:1511444581144559114433911445220.688166241144440
05:27:3011445221144562114442011444520.941437911144498
05:27:4511444521144454114415011441582.249450001144284
05:28:0011441581144413114400111442917.931649901144135
05:28:1511443081144401114428211442910.652190031144335
05:28:3011443601144472114435811443771.103456381144396
05:28:4511443771144436114418511441850.772367701144288
05:29:0011441851144489114408611444894.241563981144278
05:29:1511444741144572114410811443174.490916871144391
05:29:3011443121144313114400311441914.677133591144152
05:29:4511441921144296114405611442141.380000001144171
05:30:00114421411449261144137114488414.607013541144524
05:30:15114474111450531144376114474510.697837521144700
05:30:3011448781145053114484411450301.690400001144954
05:30:4511449431144943114450611446169.115437511144695
05:31:0011446161144694114447011445242.574179921144532
05:31:1511445241144759114443211444323.634168991144594
05:31:30114443211444981143117114347540.294565101143800
05:31:45114347511436341142303114291814.995614421143063
05:32:00114307911431431142318114286114.963965631142785
05:32:15114289511429471142502114261311.294422251142745
05:32:3011426571143126114260011428008.830261801142827
05:32:4511427991142923114265211427001.705030161142745
05:33:00114270811430561142455114251517.976115991142745
05:33:1511426951142851114241011424109.034203491142746
05:33:3011424991142595114228811423884.042140801142422
05:33:4511423831142577114189711421557.640601991142233
05:34:0011420401142162114192311420512.882378491142057
05:34:1511420081142388114199811420814.666938661142219
05:34:3011421421142381114190511419052.865896541142107
05:34:45114190511419921141511114162310.607452391141708
05:35:00114151111416421141000114100025.501626741141266
05:35:15114121011416021140250114146241.573312021140979
05:35:30114146211421981140605114113432.313796401141557
05:35:45114100311436341140959114243854.588232091142146
05:36:00114165111427911141558114250116.706103011142376
05:36:15114251111427721140909114091138.362749431141943
05:36:30114180511421891138500113945683.047884901140184
05:36:45113945611414101138500114056830.304932331140519
05:37:00114056811411671139604114019129.710943211140408
05:37:15114024911404111137110113724453.526194081138683
05:37:301137110113978011331621133162108.869701041136325
05:37:45113573411394481133162113767786.165457271137532
05:38:00113767711394841132880113400074.523006521134950
05:38:15113393811385561133333113620576.438141511136930
05:38:30113712711408001133801113748372.082108841137882
05:38:45113744011406551135895113954845.543790611138164
05:39:00113777911393531135650113750036.921884991137219
05:39:15113747611382141135307113656144.662161121136733
05:39:30113741511380011135653113664946.372877171136678
05:39:45113688011374661136152113711223.999897171136847
05:40:00113701011376351136056113644927.828368841136799
05:40:15113644911369171136042113613319.051841721136318
05:40:30113613311365491135493113566519.815422871135903
05:40:45113564411361001135286113528611.502045961135714
05:41:00113528611365981135000113592222.967543721135824
05:41:15113592211368981135906113622719.825995501136275
05:41:3011362461136954113601911368517.524751021136589
05:41:4511366511137130113654511369089.305348801136859
05:42:00113688111381431136878113814311.652660611137631
05:42:15113814311385741137966113811114.799842131138206
05:42:30113811111382081137321113732114.383593481137821
05:42:45113746211381251137379113798011.530306761137700
05:43:0011379801138546113778211382479.458037571138186
05:43:15113824711385801137742113820317.314106371138166
05:43:30113820311382171137703113796311.262293131137931
05:43:45113786011379661137436113773921.797271531137741
05:44:0011377441137998113760011378649.039191371137707
05:44:1511378031138005113770311377035.240387311137836
05:44:3011377041137880113761311378806.123632311137724
05:44:45113788811390061137642113900618.102348861138567
05:45:00113894611400551138681113969525.800932731139273
05:45:15113970911411001138566113929556.509575891139765
05:45:30113929511400561138635113895129.252291231139312
05:45:45113901711395291138067113806722.367182621138710
05:46:00113845411387761137361113780920.527246071137971
05:46:15113785811382591137362113782412.253732401137931
05:46:3011378391137869113713611373068.232154171137403
05:46:4511373021137552113681111369868.203453411137090
05:47:00113699511383141136987113807115.924170961137730
05:47:1511377511138359113756311376747.927349481137903
05:47:3011376741138195113767311380803.955451531137954
05:47:4511380801138195113782311379183.043238741138034
05:48:0011378621138493113758411383888.462659511138129
05:48:1511384221138505113807311382232.100385601138368
05:48:3011382991138820113817011384496.586479481138518
05:48:4511383721138692113797011380708.168200451138202
05:49:0011380701138173113790511379052.802000001138037
05:49:1511379561138488113775111379616.647358581138109
05:49:3011379711138488113776411378895.672221551138059
05:49:4511378261138057113765811377223.523116701137783
05:50:0011377221138052113754611377725.526485501137759
05:50:1511377721138367113764611376476.134787841138020
05:50:3011377361138368113764611379364.088022811138009
05:50:4511379361137938113763511378772.629419751137807
05:51:0011379381137948113772011377681.083300001137829
05:51:1511377391137858113767611377571.054608191137759
05:51:3011377021137704113707111373525.331697651137390
05:51:4511373011137431113702611371215.384670811137205
05:52:0011371691137206113667211367728.011363811136950
05:52:15113677211368571136141113643410.657481761136421
05:52:30113634711368481135916113647918.184520931136357
05:52:45113683611368871135926113635411.513118201136383
05:53:00113635411369401136140113640214.218651141136573
05:53:15113640211369871136229113672212.473910961136621
05:53:3011367221137053113656311367058.282176861136748
05:53:45113698611371191136250113663619.394192601136665
05:54:0011368451137205113663711372057.283525491137021
05:54:1511371041137665113709211374657.921741541137309
05:54:3011374851137573113729811372984.892767031137439
05:54:4511373441137344113666811366685.965633111136972
05:55:00113666811368181135966113670014.822152991136544
05:55:1511366041136766113639011364402.175532871136521
05:55:3011364501136771113641011366071.442155731136607
05:55:4511366071136678113651611365951.798000001136624
05:56:00113659911372741136595113674414.570405681136877
05:56:15113710011374391136699113731011.369641481137108
05:56:3011373051137613113704511370458.146083201137331
05:56:4511370461137480113704611373153.291000001137321
05:57:0011373121137540113729311375403.169873091137418
05:57:15113755911381661137540113814115.397568331137816
05:57:3011380451138166113776511379512.759183091137963
05:57:4511380551138139113780011378641.396000001137940
05:58:0011378571138335113785511382185.613066141138174
05:58:1511382491138312113781711382269.866427461138077
05:58:3011380211138491113802011381726.669650471138220
05:58:4511381721138595113806711385073.667149671138343
05:59:00113850711392001138507113895010.395809961138868
05:59:1511389501139348113879211388348.464557001138984
05:59:30113886611389001138329113846912.552385651138672
05:59:4511384331139017113831111386237.339669401138579
06:00:00113862211391741138029113804914.857534881138521
06:00:15113802411386681137640113866815.763807301138051
06:00:30113866811398761138255113917024.551528881139143
06:00:45113949311403281139192114032811.304415531139799
06:01:00114032811447501139977114475084.467730981142283
06:01:151143679114780011431901147800146.575668651146016
06:01:301147637114800011427651147471100.188053141145430
06:01:45114689211474711141560114534277.301744491144003
06:02:00114368911454001139440114356168.757671891141658
06:02:15114225011454001139440114210291.758863621143174
06:02:30114210211441271141139114219954.933980201142881
06:02:45114219911433311141664114311335.000350611142583
06:03:00114311311432431141655114226938.815140091142605
06:03:15114226911433631142269114334816.134658721142861
06:03:30114336311454351142955114494842.549942801144227
06:03:45114494711455031142997114341637.573517761144187
06:04:00114341611437321143030114330913.489114891143365
06:04:1511434461143673114303811433885.968119131143338
06:04:3011433881143423114302511432001.884967781143215
06:04:45114332411448751143181114472625.251032491144241
06:05:00114440911446261143901114445513.676918961144305
06:05:15114430111454091143900114515015.121012341144908
06:05:30114515011452351144409114455410.546945001144726
06:05:45114470711450061144049114477714.015531571144461
06:06:0011445531144872114419011443326.318950931144494
06:06:1511443321144800114409311445227.015115621144411
06:06:30114440611445221143900114416710.914431351144150
06:06:45114432511449961143937114467310.710933671144507
06:07:0011447871144811114433111445682.973029471144588
06:07:1511445681144706114414611444194.235427221144426
06:07:3011444191144592114409611440962.547719461144446
06:07:4511443061144357114409511443572.130459481144198
06:08:0011443721145103114437211449257.250272961144812
06:08:15114505411455001144748114550016.409066891145283
06:08:30114543211458581144718114471818.967902211145405
06:08:4511447031144750114407311441269.569532011144353
06:09:0011441261144288114368611439487.998193791143927
06:09:1511439421144429114368711440279.071275521144083
06:09:30114397111440741143296114352819.596017771143579
06:09:4511435281144311114352811440056.711507331143899
06:10:0011440021144771114397411443458.223971931144390
06:10:1511443451144711114415611444872.324527981144415
06:10:3011444751144711114438411445133.175500411144539
06:10:4511445141144542114431311443131.099777001144442
06:11:0011443131144619114397411442907.626616561144298
06:11:1511441821144762114402611447594.948904141144400
06:11:3011443991144761114428211445034.164764251144523
06:11:45114465111451001143766114399522.311015501144561
06:12:00114399511443161143600114388414.846989331143895
06:12:1511438831144477114388311444775.935919051144201
06:12:3011444771144592114397311442903.788274591144258
06:12:4511442901144454114419011444031.280891001144302
06:13:0011444371144792114430111445514.746180541144531
06:13:15114455111450421144538114491614.505870411144859
06:13:3011449331145120114482511450332.776739911144998
06:13:4511450331145217114480011451054.211985871144983
06:14:0011450831145377114500311450038.198792181145200
06:14:15114499511452811143500114426826.440143911144067
06:14:30114426811442681143458114378514.116911651143692
06:14:45114363611436361142600114282518.826716821142959
06:15:00114283311430211142282114290415.841067931142717
06:15:15114295711442791142957114368528.944396421143614
06:15:3011439691144144114350311437208.619944261143793
06:15:4511437191143993114353911439114.127307481143801
06:16:0011439171144030114376311439283.999725611143909
06:16:1511439291144030114359311435991.762599401143924
06:16:3011437521143959114359811438641.619049921143871
06:16:45114387511449541143872114495415.726134761144553
06:17:0011448891145019114475111449535.557878561144918
06:17:1511449531145020114457611445762.623781111144773
06:17:3011445761144898114451411448983.054794301144644
06:17:4511449121145373114484811452296.005668531145119
06:18:0011452741145278114485311451281.970000001145087
06:18:1511451281145154114470011447003.333369741144870
06:18:3011447481145154114466611447326.831594761144918
06:18:45114473211448251144191114431510.357182581144480
06:19:0011443151144759114414911445635.612174381144416
06:19:15114456311453331144253114512310.866541521144857
06:19:30114518911456361144940114563613.356671011145348
06:19:4511456411145757114505511452346.850933111145369
06:20:00114523411452961144649114468011.706982201144896
06:20:1511447301144806114425311443063.486422661144489
06:20:3011443801144380114414711442134.617314481144200
06:20:4511442201144499114421511443081.294873031144371
06:21:0011443081144776114421611444426.411419751144544
06:21:1511444401144486114414911442722.663352181144271
06:21:3011442931144619114419611444654.943842131144302
06:21:4511445371144602114438011444002.191000001144505
06:22:0011443801144589114409511444632.701692001144278
06:22:15114443211445651144150114423411.382598651144308
06:22:30114419311448831143834114435925.987151021144263
06:22:4511444181144418114416511442164.773932481144262
06:23:0011442161144284114386611438662.444531111144046
06:23:15114398411440131143444114380810.022488241143712
06:23:3011438081143943114360611437843.490021241143806
06:23:4511437841143892114355211436412.496245821143773
06:24:0011436341143783114355311437071.633723931143680
06:24:1511437261143799114357611437991.031508791143687
06:24:3011437991144162114375311441627.398967001143949
06:24:4511438371143968114358311436582.240185181143764
06:25:0011436081143764114346111435841.615495211143637
06:25:1511436351143635114347311434730.590500001143602
06:25:3011435361143635114343011434311.030000001143513
06:25:45114350011438501143241114334111.376660331143370
06:26:0011433991143714114339911435002.457000001143572
06:26:1511435001143669114350011435831.548543031143601
06:26:30114355411442021143456114372113.079419851143992
06:26:4511437211144063114355111437582.722379831143694
06:27:0011437011143950114361911438721.433127981143780
06:27:1511438561143856114346511434672.864282991143646
06:27:3011434881143778114344911436114.510113761143566
06:27:4511436111143748114341611437012.493968041143599
06:28:0011437011143747114360311437470.594500001143682
06:28:1511437471144482114365011444828.472640841144124
06:28:3011444611144486114406011441454.207665481144215
06:28:4511441871144408114378411442266.373460451144121
06:29:0011442261144253114389111440783.650317811144046
06:29:1511440731144073114389211439360.746832311143957
06:29:3011440171144235114387111440263.489832311144079
06:29:4511439751144437114393211441235.392311591144187
06:30:0011441241144500114402411444995.913007421144279
06:30:1511444991144950114440911447165.401239071144651
06:30:3011447371144986114460111446897.214173901144740
06:30:4511446891145000114466211446853.074311471144864
06:31:0011449061144950114452311446231.968200001144764
06:31:1511446551144813114463111446501.575000001144708
06:31:3011446511144782114446111445762.677448861144620
06:31:4511445781144878114457611448771.167811591144675
06:32:0011448771144931114463611446961.190000001144751
06:32:1511447191145027114452611449998.361843691144838
06:32:30114499911454681144765114505014.877059621145112
06:32:45114505011458041144882114539115.024014921145324
06:33:0011453411145391114507611452213.678150471145219
06:33:1511451341145289114513411451541.740000001145206
06:33:3011452211145368114507311451102.692458541145175
06:33:4511451631145511114503511450485.718112781145226
06:34:0011450471145196114502211451901.847760231145081
06:34:1511451901145298114507511452600.750912031145185
06:34:3011451601145386114516011453860.607572111145258
06:34:4511453861145679114538611454502.123000001145510
06:35:0011454471145479114526711453921.544100001145371
06:35:1511454111145496114539211454960.686880681145467
06:35:3011454911145849114549011455174.155719861145626
06:35:4511457541145900114540611458556.009849901145658
06:36:0011458551146137114575011457524.916521261145881
06:36:1511460671146153114565311459989.151498631145923
06:36:3011459931146223114594911462234.047864001146091
06:36:45114622311464451145634114573810.006415901146035
06:37:0011457381145947114565611458803.746081051145798
06:37:1511458611145880114566011456605.278360451145776
06:37:30114569511457461145295114545012.130619991145506
06:37:4511454781145531114525711454603.290254671145445
06:38:0011454601146352114538211459279.301917161145871
06:38:1511458741146207114580411458903.287547071145979
06:38:3011458951146107114589011460461.206374201146003
06:38:4511460171146329114579711461425.747129571146160
06:39:0011461421146198114590011460723.048021101146030
06:39:1511460701146234114598511461022.343536141146117
06:39:3011461121146112114587211460631.105410901146022
06:39:4511461271146384114602711462105.315307901146204
06:40:0011462101146391114609611463064.433912701146284
06:40:1511462691146445114620811463374.152923731146383
06:40:3011463321146442114615811462731.523311591146275
06:40:4511463311146471114633111463942.672990871146432
06:41:0011463931146481114626211462633.796392281146380
06:41:1511462681146500114625911464444.588163531146418
06:41:3011464441146521114615011465006.258564511146413
06:41:4511464911146514114635611465062.088000001146485
06:42:0011465141146580114649711465802.411357341146570
06:42:1511465801146790114657411466873.997231621146639
06:42:3011467121146955114670411468965.871163131146816
06:42:4511468961147212114684711469503.724600001146986
06:43:0011469601146981114688511469242.356000001146928
06:43:1511469251146930114688511468964.060266841146894
06:43:3011469001147058114689711470550.835186001146991
06:43:4511470551147268114698611472062.046000001147168
06:44:0011471721147204114713211471902.217597911147195
06:44:1511471881147503114715111473903.537657781147259
06:44:3011473901147693114715711474038.381898391147407
06:44:4511474031147547114718111474484.625080331147415
06:45:0011474181147798114739511476004.285847131147593
06:45:1511475901147753114702611473909.663757951147324
06:45:30114739011473941146502114668518.508252551146926
06:45:45114668511470931146446114662515.156166271146837
06:46:00114662511467531146123114632110.356380901146394
06:46:1511461341146462114605711463112.860705991146267
06:46:3011463111146359114610111463593.181801021146241
06:46:4511463581146453114611111462251.302050511146340
06:47:0011462251146500114610111464398.882951751146329
06:47:1511464391146500114633311463393.043389281146398
06:47:3011463351146476114600011461236.509611831146093
06:47:4511462001146200114566611457453.984632261145863
06:48:0011457221145987114572211458692.680323361145907
06:48:1511458671145956114584311459160.240000001145889
06:48:3011459321145983114574911459831.734801341145917
06:48:4511459831146000114555711456355.662685581145758
06:49:00114563511458031145000114500013.717882971145378
06:49:1511450001145330114475911450218.537011681145060
06:49:3011449911145194114469911446996.295341661144906
06:49:4511446621144749114449711445324.987249001144607
06:50:0011445351144607114421111443568.922347801144448
06:50:1511443561145017114420111450178.841990411144621
06:50:3011448111145315114470811447089.093094851145041
06:50:4511448831145246114461311450908.608555191144991
06:51:0011450901145391114484411452759.685165361145199
06:51:1511452641145551114504811452457.718281451145223
06:51:3011452451145317114500011451363.966538271145173
06:51:4511450721145327114500011452221.411877841145169
06:52:0011451911145331114500011451422.903629371145126
06:52:1511451431145403114514311452021.571600001145268
06:52:3011452021145539114519111451953.882003301145377
06:52:4511452511145300114501711451722.345340091145207
06:53:0011451721145555114517211452558.082138721145339
06:53:1511452261145253114496011451742.946718331145071
06:53:3011451771145326114511211452709.239760001145267
06:53:4511453231145464114527611452782.106513821145370
06:54:0011452771145300114520611452683.179000001145280
06:54:1511452681145300114507711451002.269213951145253
06:54:3011451001145299114502811451962.155590271145159
06:54:4511451961145206114501411451262.110000001145112
06:55:0011450751145165114503311450530.638000001145094
06:55:1511450661145550114506611453553.936778611145354
06:55:3011453471145347114520011452720.696475801145287
06:55:4511452721145501114527211454292.804465071145341
06:56:0011454281145697114529611454356.046800001145511
06:56:1511454291145450114521111453461.616622621145389
06:56:3011453481145448114512411452951.249276931145287
06:56:4511452761145276114517911451791.174000001145209
06:57:0011451791145443114517911452501.642800001145256
06:57:1511452511145329114525111452710.222000001145265
06:57:30114532011457751145286114545711.880978201145514
06:57:4511454671145775114539411456715.103462121145608
06:58:0011456701145833114546111456459.307150751145631
06:58:1511456011145915114555711457363.224000001145728
06:58:3011456951145802114545011455576.427119941145548
06:58:4511456721145868114549311454943.848990821145623
06:59:0011454941145843114539011458244.708579261145536
06:59:1511457251145824114542111456924.324798181145601
06:59:3011456921145692114536911455632.644901251145503
06:59:4511455631145914114555211456663.370900041145719
07:00:0011456301146000114553111458667.718703231145908
07:00:1511459061146000114577511460004.345449111145956
07:00:30114599811465791145990114648317.383718201146163
07:00:45114648311472591146372114655020.823176981146863
07:01:00114703811472081145974114606223.896818001146400
07:01:1511460431146402114592211462976.687669131146205
07:01:3011462971146400114615111463511.788400401146266
07:01:45114632611474241146314114731312.684311721146994
07:02:00114729011473531146534114653411.623657781146993
07:02:15114653411468261145923114622918.904653801146283
07:02:3011462391146311114605011462872.513915391146211
07:02:4511462411146463114592211462167.652436201146150
07:03:0011462351146505114614911463844.396000001146407
07:03:1511464371146791114638611466653.246400781146671
07:03:3011466651146791114639011467913.652993161146581
07:03:4511467911147004114654311470048.403954851146853
07:04:0011470041147190114671811469445.701253191146960
07:04:1511469661147259114681811470073.933482251146930
07:04:3011468521147130114680911468472.692000001146912
07:04:4511468491147382114682711473825.185818751147192
07:05:0011472311147465114720011472313.116413471147353
07:05:1511472311147350114723011473393.941900001147333
07:05:3011473371147337114711611471160.640607031147214
07:05:4511471161147499114696411472177.143251961147292
07:06:0011472171147264114681911470126.753015501147059
07:06:1511471671147295114694711470623.969899941147096
07:06:30114705211470951146424114690311.241680041146717
07:06:4511468781147060114666811466684.683225241146889
07:07:0011468491146882114616011463097.915100001146433
07:07:1511463231146400114619111463353.617217291146311
07:07:3011463291146716114608211465808.414809831146415
07:07:4511465801146881114649311467483.007194971146725
07:08:0011467811147100114670411470144.426937911146966
07:08:1511470621147458114706211474583.503400001147263
07:08:3011473351147335114681111468113.507698441147067
07:08:4511468021147226114659811469874.210539961146828
07:09:0011469871147235114686311470223.646870551147087
07:09:1511470131147092114687211470921.665074071146985
07:09:3011470591147399114705811473173.528770001147231
07:09:4511473171147403114721711472892.834600001147297
07:10:0011472831147400114712111473142.524374221147215
07:10:1511473151147328114700511470791.869519281147150
07:10:30114707911477531146813114767524.408491191147345
07:10:4511476771147753114725511474538.674474241147489
07:11:0011474531147925114742811477056.354328751147678
07:11:1511477051147999114754411475576.274079561147767
07:11:3011476961148000114768511480005.654335081147822
07:11:4511480001148122114759811477428.724791951147907
07:12:00114782611484931147710114830713.040691591148199
07:12:1511484481148600114822511482534.971963681148428
07:12:3011482311148448114816711483713.605377591148268
07:12:4511483721148694114834811486846.098855381148524
07:13:0011486811148697114850011486013.053754371148603
07:13:1511486131148700114838011484004.631694531148587
07:13:3011483971148500114834511483457.650254071148438
07:13:45114834711487001148245114853212.743995001148514
07:14:0011485781148578114833711483834.636819781148424
07:14:1511485051148547114823311482887.025235161148379
07:14:30114828611483431147300114742529.714132811147766
07:14:45114742511476331146782114678217.483851701147231
07:15:00114678211472521145973114617126.163056161146609
07:15:15114632611469181146220114691810.636708741146534
07:15:3011469181147081114673011469155.990098351146937
07:15:4511469501147252114691911469193.254559281147070
07:16:0011469931147084114696111469996.600384161147018
07:16:1511469991147084114671811469595.041223181146928
07:16:30114696011478241146960114750017.570728101147408
07:16:45114760411483751147589114797121.886683411147927
07:17:0011479711148303114759011475909.570913671147850
07:17:15114754711482381147441114767410.254953211147816
07:17:3011477151147740114750011475096.002334181147576
07:17:4511475011147600114720611474668.141831791147405
07:18:0011474561147778114743211474353.256809621147544
07:18:15114743511484001147356114828318.465488621148100
07:18:3011483091148504114785111482549.326232201148194
07:18:45114825011483541147610114781810.006386871148010
07:19:0011478161147816114736911475027.129701571147601
07:19:1511475341147535114736511475202.545811941147470
07:19:3011475181147788114737011477884.016684611147580
07:19:4511477881147828114753411476633.250142311147692
07:20:0011476551148327114743411482827.225193691147846
07:20:1511482821148354114822111483491.401268781148313
07:20:3011483491148400114806811482262.748744391148269
07:20:4511481531148260114794711481492.392348841148109
07:21:00114813611483891147587114796313.990491241147966
07:21:1511479631148365114796311483122.123049881148272
07:21:3011483591148554114833711484234.958816451148424
07:21:4511484631148695114837411486754.774795171148568
07:22:00114868411494081148507114875525.997782361148881
07:22:15114894811494051148749114939714.945419321148936
07:22:3011493971149408114885811492546.608920011149230
07:22:4511492541149297114900311490165.221797061149102
07:23:00114921511492961148670114878813.475552631148917
07:23:1511487681149322114850611492188.777974061148822
07:23:30114919311494991149128114940213.693591361149404
07:23:45114940211498661149228114942116.181832481149545
07:24:00114962211499001148511114879924.374752901149108
07:24:15114864811491681148426114887817.433425781148702
07:24:30114863611490221147358114824434.700024971148219
07:24:45114827211484131147148114761428.631823451147602
07:25:00114761411483371147208114833721.589944261147861
07:25:1511479131148423114791311482158.400575601148225
07:25:3011484231148561114813711483815.481332581148337
07:25:45114836911486511147858114805010.347627831148283
07:26:0011478841148089114769211480638.075173491147890
07:26:15114776111481321147650114800212.536436381147756
07:26:3011480091148009114757111479174.927121441147821
07:26:4511478811148448114774511482507.951757981148172
07:27:0011482511148634114797211485796.676884371148364
07:27:1511485791148662114835011486624.019957621148499
07:27:30114842511488281147909114790915.365029621148364
07:27:45114796411482261147283114741020.893044421147687
07:28:00114741011477181147048114721718.802442811147275
07:28:15114721511477871147048114771313.249303551147551
07:28:3011477481147787114747811475803.397148521147664
07:28:4511475101147789114713911473536.559927531147489
07:29:0011473561147486114713811471381.398045571147370
07:29:1511472531147680114715511476405.162165861147434
07:29:3011476681147680114715511474364.183286341147396
07:29:4511473461147436114706211471403.881367681147268
07:30:0011471941147321114705311471753.546180201147265
07:30:15114717511472351146532114678212.417723411146895
07:30:30114679411472821146557114681710.606768171146971
07:30:4511468851146885114614111463168.936927531146416
07:31:001146316114631611448001145000145.574371181145173
07:31:151145000114500011448521144998103.997249031144995
07:31:30114500011463161144160114565889.709074551145031
07:31:45114565811465821144000114569550.103060851144987
07:32:00114589111458911141665114450587.462138221144062
07:32:15114495011450001142741114452064.424096851144424
07:32:301144520114500011433521144950124.169854121144837
07:32:45114434311449951142256114354347.913425891143689
07:33:00114361311446471142200114290251.529214921143238
07:33:15114288511435041142579114309618.233554061143046
07:33:30114299311432771142610114299912.169255871143002
07:33:45114299711432811142881114291311.036467311143062
07:34:00114299011432731142500114250014.872477271142847
07:34:15114252411426551142287114259115.292032481142467
07:34:3011425981142900114250811427546.966046441142690
07:34:45114266711427571142008114202111.833344551142418
07:35:00114215311425851141139114182321.768266791141855
07:35:15114167511421401140951114186019.561859951141654
07:35:30114186011422381141305114214211.572773331141902
07:35:4511421571142238114172011417374.271427531141939
07:36:00114173711418851140200114020024.276683281140921
07:36:15114042011419411138762114153830.684936361140351
07:36:30114153811421701138745114070238.115187601140558
07:36:45114070211421701140526114171340.655492991141438
07:37:00114171311421691140320114063525.141704611141191
07:37:15114113311415121140307114065727.498646361140843
07:37:30114070811408491139179113983129.925267831140133
07:37:45113983111408611139309113996431.717197821140134
07:38:00113989811399641138112113811229.994830971138850
07:38:15113821011394801137140113857568.918170241138130
07:38:30113857511392191137950113910420.484994431138737
07:38:45113883311396701137908113936428.090953751138848
07:39:00113933411412751139060114070242.107214941140470
07:39:15114117511415251139810113981030.364434181140719
07:39:30113981011402011139125114001015.168833931139667
07:39:45114001011407371139395114027213.167005421140284
07:40:00114059411406271139413113958812.992106511139878
07:40:1511395881140257113958711400504.766634871139981
07:40:30114002111412201140009114019719.518987081140690
07:40:4511401971140965114019411404266.276856381140482
07:41:0011403731140627113992511399716.904463601140199
07:41:15114000411403641139706113998610.020402321139967
07:41:3011401461140146113962811398374.718949411139917
07:41:4511398721140332113982811401924.975979771140099
07:42:0011402631140984114019211408846.719723851140702
07:42:1511408841140974114072911408112.441718531140853
07:42:3011408201140978114044911404495.117450991140735
07:42:4511405751141000114042611407034.024848251140764
07:43:0011407171140806114050311407523.257980731140644
07:43:1511407501140750114023511404133.442478041140402
07:43:3011404131140554114034311405351.902483681140481
07:43:45114052511409131139585114001915.643733181140142
07:44:0011400191140218113963011399187.349569021139945
07:44:1511399181140302113988911401816.249685691140116
07:44:30114018111414011140028114140118.174605381140804
07:44:45114118211418381141001114156034.272037721141405
07:45:00114150111417771141305114134411.846815511141609
07:45:15114134411418001140873114087339.714159531141484
07:45:30114087311414301140072114090037.368264231140663
07:45:45114082011415351140800114145016.437869081141115
07:46:0011414501141542114100111412689.700762701141325
07:46:15114139911414961140999114099911.043500091141161
07:46:3011410971141634114099911412858.817536561141402
07:46:4511414351141435114121611412741.852099061141305
07:47:0011413561141449114116011412624.723432161141289
07:47:1511412621141551114100511414726.980979151141276
07:47:3011414721141557114100611411858.610013591141343
07:47:4511412031141559114118511411857.332948061141412
07:48:0011411861141541114111011413786.366415831141365
07:48:1511413771141378114102811411861.453485271141204
07:48:30114122111412611140999114110711.550155021141057
07:48:4511411071141458114101411414585.784432461141177
07:49:00114145811420591141188114205915.303575041141688
07:49:15114205911426911142004114200427.159170761142353
07:49:30114200411423641141450114196610.658773821141949
07:49:45114201911422631141394114179012.072076351141698
07:50:0011417901142162114174511420724.959763401141984
07:50:1511420391142039114135111416376.761695631141555
07:50:3011414881141722114139211415942.202460451141540
07:50:45114155011415931140999114111214.798873791141146
07:51:0011412011141515114111011413005.211088921141296
07:51:1511412701141392114100611411399.106767951141267
07:51:3011411391141441114099911411739.403360651141176
07:51:4511411691141591114110111414834.490193811141340
07:52:0011414831141857114139311418576.053767491141637
07:52:1511418561142212114177111420836.949366331142005
07:52:30114208311428231142027114228217.239341431142323
07:52:4511422871142414114207311420743.043816561142190
07:53:0011421651142188114196711420422.211100001142065
07:53:1511420421142113114171111417742.153570301141877
07:53:3011417751142043114157411419454.075000001141771
07:53:4511420031142283114175711419764.161498841142008
07:54:0011419771142388114197711423863.108622681142256
07:54:1511423861142388114206211421895.389384001142251
07:54:3011421741142174114174611419143.196886491141971
07:54:4511419111141928114135411413936.815427081141668
07:55:00114139311415291140702114074122.083367061140998
07:55:1511407421141551114072211414899.339334301141107
07:55:3011413291141349114101011412502.679272691141221
07:55:4511412881141455114123411413202.311058301141334
07:56:0011413501141444114098511411616.975791231141148
07:56:1511411611141524114114811413073.911530421141268
07:56:3011412321141701114122111414944.199264621141503
07:56:4511414671141723114138711414661.846064711141484
07:57:00114145511419131141242114188510.887926401141599
07:57:1511418011142228114170811420087.508441781142013
07:57:30114200811420521141043114119718.203422641141372
07:57:4511411981141305114107411413053.552750001141185
07:58:0011413061141374114122211413412.425327531141319
07:58:1511413441141373114115711412622.216400001141257
07:58:30114122111413711140801114107511.018341811141061
07:58:4511409691140969114058111407967.011279641140765
07:59:0011407961140874114025011403065.207582131140527
07:59:1511403491141115114025011408888.763891311140723
07:59:30114088811414611140888114128610.495073031141277
07:59:4511412861141344114076711407675.057736021140999
08:00:00114081511410111140175114077114.388648171140577
08:00:15114072811416691140728114101117.728710211141269
08:00:3011410111141257114081311409526.394464891140951
08:00:4511409521141000114085811409241.736000001140945
08:01:0011409041140938114052711408566.457029561140716
08:01:1511408271140853114080111408471.218000001140830
08:01:3011408461140852114054911405935.945632401140695
08:01:4511406371140990114059311408785.177358941140811
08:02:0011408701141260114082011409745.312309091141043
08:02:1511409991141460114099911412884.631356991141283
08:02:3011412331141288114123311412480.130000001141244
08:02:4511412491141550114124911413625.174000001141444
08:03:0011414511141615114128511413345.328732141141425
08:03:1511413341141386114114711413632.416434011141264
08:03:30114136311418261141331114177911.146285121141566
08:03:45114174211418991141483114176713.382470691141714
08:04:00114162311416911140913114091313.804958381141244
08:04:1511409131141519114090011415186.728346971141190
08:04:3011415111141520114111311414745.141109281141310
08:04:4511414801141663114098211410996.641407471141343
08:05:0011410991141163114090811410942.058327531141074
08:05:1511410951141233114090711410992.798451421141141
08:05:3011411141141123114093011409300.610000001141022
08:05:4511409311141028114076211408464.988950721140898
08:06:0011408461140848114058911408137.671960701140713
08:06:15114081311408391140269114045810.066110141140506
08:06:3011403801140490114029711402974.458816531140376
08:06:4511403531140417114007211404164.515502571140217
08:07:0011403741140496114013311403865.912385451140354
08:07:1511403791140393114004811401753.923587661140238
08:07:3011401851140185114002311401182.265083851140089
08:07:45114011911401191139453113961112.377063291139870
08:08:0011395531139726113940911396266.629617841139513
08:08:1511396261139626113912711392604.637000001139351
08:08:3011393311139766113926011396037.999119791139528
08:08:4511396661139862113962911397062.078096701139717
08:09:0011397061139825113959611396311.304042441139709
08:09:1511397191139778113954211395571.974000001139657
08:09:30113955711398981139165113983914.470961071139583
08:09:4511397491139775113932311393234.437402531139503
08:10:00113932311404231139195114024428.440215971139777
08:10:15114026911412651140134114115219.069158191140666
08:10:30114107111416981140837114102321.238502301141293
08:10:45114110911416941140780114080012.089728271141047
08:11:00114084811417501140766114174914.206462831141419
08:11:1511416971141894114152411417138.047166721141757
08:11:30114171411434961141521114250043.885112131142557
08:11:45114250011433911142267114278215.417486251142828
08:12:00114278211440001142782114356939.859156211143645
08:12:15114359211436601142611114294415.192576771142954
08:12:30114289511434571142692114305311.718099671142999
08:12:4511429221143444114283511432105.900306421143212
08:13:00114321011437921143172114375112.546808961143581
08:13:15114366311441001143293114396322.359318721143767
08:13:30114396211439621143131114315017.232799281143524
08:13:45114331611439091143161114376038.372546021143357
08:14:00114369411439621143096114368215.563171101143495
08:14:1511436501143958114348411436074.865212361143755
08:14:3011436071143959114354011436803.496535741143703
08:14:45114367811440091143557114362017.868032251143823
08:15:0011436211143874114349811435523.810807621143657
08:15:1511435521143689114340011436895.532202721143562
08:15:3011436841143924114337211434934.681400001143571
08:15:4511434991143676114323711432379.775830581143505
08:16:00114323711434351142111114258334.848987181142644
08:16:1511424351142799114231111427996.789067821142555
08:16:3011427991142877114266611428423.533888961142792
08:16:4511428421142910114266411426643.963771621142798
08:17:0011427771142987114266511427393.541425781142851
08:17:1511427391142872114246411426235.111195811142683
08:17:3011426291142629114217811424217.810872061142393
08:17:4511424211142482114227411424131.584400001142373
08:18:0011424971142613114216711422694.104730861142414
08:18:15114226911423521141408114168221.063775711141845
08:18:3011416781141940114141211418258.568199271141763
08:18:4511417541141906114144411417184.163208361141659
08:19:00114171911418651140878114087814.917342591141297
08:19:15114087811415021140600114138217.285981301141053
08:19:3011413821141654114125711415265.860650401141455
08:19:4511415211141800114125911414626.475469831141547
08:20:0011414621141697114133111414913.115121491141498
08:20:1511414961141532114141711414253.643920721141482
08:20:3011414251141500114139711414873.778373241141466
08:20:45114148711419051141487114162713.319718571141639
08:21:00114160111423301141321114233020.599488821141791
08:21:15114221611426211142216114262115.720345621142455
08:21:30114260611426841142097114223010.791870551142354
08:21:4511422031142354114209811422231.772167211142274
08:22:0011422231142406114209511420952.306639141142233
08:22:1511420951142095114183611419263.804216181141946
08:22:3011419301141995114192611419800.352986121141947
08:22:4511419471142191114181411419453.966920001141990
08:23:0011419461142211114190911422115.392800001142121
08:23:1511422111142212114194611420082.012600701142054
08:23:3011420081142070114194611420701.649000001141992
08:23:4511420121142207114199711421822.166512471142117
08:24:00114218211429421142150114284812.577133861142550
08:24:1511428341142955114241811425549.229690151142686
08:24:3011429541142997114255411427747.449994141142772
08:24:4511426871142698114233211423925.967035631142464
08:25:0011423501142467114230911423181.551881141142358
08:25:1511424041142742114216411424027.984729821142341
08:25:3011423501142742114230111427421.477249811142562
08:25:4511425861142588114232011425392.250716151142495
08:26:0011425391142743114243611425933.902084751142575
08:26:1511425931142593114214711421557.247419301142260
08:26:3011421551142556114211011425569.924327531142365
08:26:4511425561142750114210111421017.030751251142480
08:27:0011421011142227114195811420525.779642931142075
08:27:1511420541142560114205411421306.979212671142298
08:27:3011422121142275114198111421334.733008811142074
08:27:4511421331142305114210911422983.505015261142255
08:28:0011422981142305114197211419944.176726271142129
08:28:1511419961142046114195811420410.900000001142012
08:28:30114204111420471141601114178811.863767111141863
08:28:4511417831141788114173611417800.887000001141764
08:29:0011417371142067114170711418315.275346531141831
08:29:15114181411419751141641114184611.565365261141730
08:29:3011417401141975114166711416674.026192741141809
08:29:4511416661141718114162611416862.608660001141641
08:30:00114168611420271141600114187411.025915931141683
08:30:1511418741142157114187411421302.765050791142061
08:30:3011421301142221114205311420801.343628701142126
08:30:4511420541142287114203611421661.432164131142162
08:31:0011422171142432114214411423074.897838421142279
08:31:1511422681142355114217811422312.534882191142247
08:31:3011422331142267114211811422540.922756081142199
08:31:4511422191142737114201911425468.600780071142446
08:32:00114254611427941142478114271615.061782281142651
08:32:1511427161142824114270411428243.129677211142772
08:32:3011428251142900114245411425479.814967061142679
08:32:4511424581142550114190911424016.655000001142276
08:33:0011424011142550114237711425502.240160511142449
08:33:1511425501142668114242711424273.041377941142577
08:33:3011425281142529114242711424271.643339921142472
08:33:4511424741142627114228211426273.119784941142489
08:34:0011426271142771114257511426291.538823101142628
08:34:1511426291142807114258911426891.614000001142714
08:34:3011426891142708114260911426091.184148011142647
08:34:4511426611142661114256511426250.845728341142597
08:35:00114262511427941142190114226011.867444371142491
08:35:1511422601142467114226011424474.672836341142358
08:35:30114245911430131142310114296311.646857051142730
08:35:45114296311433071142771114328117.628565431143066
08:36:0011432811143282114292611431457.104813051143113
08:36:1511431441143295114309411432774.976125921143209
08:36:3011432521143252114290111430546.432588941143016
08:36:4511430611143159114290011431574.518760001142976
08:37:0011431541143219114278111427874.839019961142956
08:37:1511427871142851114251811425188.265053861142642
08:37:3011425331142841114251811427745.196294561142715
08:37:4511428051142854114257711427572.862970091142780
08:38:0011428371143166114271011429005.130386391142916
08:38:1511429061143315114290611432994.440428271143185
08:38:3011433131143416114318311434162.062000001143253
08:38:4511433171143500114328511433927.166629621143445
08:39:0011434481143448114328411433781.539879231143339
08:39:1511433781143500114335011434022.301735001143445
08:39:3011434071143634114340711434992.294926871143513
08:39:4511435311143712114343111436203.368849641143638
08:40:0011435821143582114340711434725.607994591143464
08:40:1511434721143478114330911433143.493655841143384
08:40:30114336411438471143304114373412.715542571143523
08:40:4511437211143800114346811437325.562506101143653
08:41:00114376811443191143636114421619.801604361144024
08:41:15114421611447001144207114465019.877494721144491
08:41:3011446501144651114435111443517.610571941144508
08:41:4511443511144351114425111443494.143650881144315
08:42:0011443251144496114425611444253.869044951144334
08:42:15114438511444001143929114399113.595154351144133
08:42:3011439351144493114392911440918.782284681144189
08:42:4511440281144105114398111440431.467000001144046
08:43:0011440991144188114402411440323.303639951144108
08:43:1511440341144378114403311440467.052275531144197
08:43:3011440451144468114404511442069.798933461144292
08:43:4511441611144176114396011441064.619572151144077
08:44:0011440751144301114393211443014.094644101144097
08:44:1511441731144302114414111443021.875798931144198
08:44:3011443021144333114406011441253.216690861144166
08:44:4511441251144211114407411442032.258401031144167
08:45:0011441571144535114412611445356.740896621144380
08:45:1511445351144649114443611445264.808956581144568
08:45:30114452811447001144431114457014.396098701144575
08:45:45114465811446671144350114436720.203378191144436
08:46:00114440111445741144299114457220.329970701144468
08:46:15114456011445611144250114454921.527746011144452
08:46:30114455011448851144494114481414.227163471144744
08:46:45114481511448851143452114345270.633997431144390
08:47:00114345211435881143124114318912.906869751143368
08:47:1511431861143284114289211429506.783209611143020
08:47:30114289911435741142899114342927.638010691143153
08:47:4511434291143479114326011433563.015497241143354
08:48:0011433671143477114328911434272.908827681143413
08:48:1511434251143489114306111433427.090450011143327
08:48:3011434361143957114328811438279.640614111143647
08:48:4511438471144000114379211439083.668874611143941
08:49:0011439081143908114338911433926.417719011143628
08:49:1511433921143526114332511433972.693305231143425
08:49:3011433771143520114327111433790.800488891143381
08:49:4511433791143535114318711434882.007830811143370
08:50:0011434041143816114318411436726.561079401143535
08:50:1511437201143746114334211435132.820739081143556
08:50:3011435371144000114343511440006.829872811143833
08:50:45114398411445471143982114442215.563253091144189
08:51:00114438111446181144318114444711.916179871144475
08:51:1511444401144447114393511440915.862044031144151
08:51:3011440911144144114386611440103.333237251144018
08:51:45114402511445661143936114452710.351948691144279
08:52:0011444201144474114401511440437.036723811144225
08:52:15114404311441991143435114343510.343524031143700
08:52:3011434351143518114320511432683.687853901143344
08:52:4511432681143896114319611434819.291024881143483
08:53:0011434911143527114318411433313.956131991143348
08:53:1511433411143342114300011431574.111567531143107
08:53:30114310611431161142342114250215.573004931142745
08:53:45114250111425011141589114179612.489671071141936
08:54:00114179611420181141397114188820.764599391141762
08:54:15114191411422721141686114195020.029873761141968
08:54:30114191811423011141556114230115.941296621141957
08:54:4511423011142580114219111424187.664071371142407
08:55:0011424181142504114183011422278.699075141142099
08:55:1511420381142398114203711423611.849400001142257
08:55:3011423611142803114236111426404.904239831142579
08:55:4511426481142950114264711427688.027199451142788
08:56:00114276811432111142718114290212.010400651143039
08:56:1511429321143230114293111432303.026384931143067
08:56:3011432291143307114309911432001.370004241143199
08:56:4511432061143476114319011434763.027134931143362
08:57:00114347611437511143304114368221.367513081143601
08:57:1511437021143829114362411437218.347306411143713
08:57:30114372011437211142647114264719.280413641143194
08:57:45114264111427031142258114242316.037634741142407
08:58:00114242311424651141863114204912.439049921142085
08:58:1511420141142049114146111419049.528812871141745
08:58:3011418591142280114185811421783.232943421142116
08:58:4511421781142411114204911420633.821530381142252
08:59:0011420631142254114190411422003.582570451142034
08:59:1511421951142361114218811423302.500200001142277
08:59:3011423301142367114205911420721.709127531142199
08:59:4511420861142356114188711420259.264828391142057
09:00:00114202411428211141980114271315.492721851142455
09:00:15114281211429671142497114272812.566601621142768
09:00:30114272811433831142691114338314.089383651143031
09:00:45114338311435061142981114319911.895481001143360
09:01:00114319911435561143165114353010.032884761143475
09:01:1511434861143526114298111432408.146315991143208
09:01:3011432341143302114300411431053.206680731143136
09:01:4511431051143549114294711434778.490695761143226
09:02:0011435471143549114333911434091.319034981143489
09:02:1511433831143417114323311433251.989499481143325
09:02:3011432621143781114320111436797.637056751143636
09:02:4511436791143850114362611436423.458735061143796
09:03:00114372611442521143594114359419.379433901143958
09:03:15114359411444131143479114383818.475118941143874
09:03:3011438001144024114376211438733.493733661143871
09:03:4511439801144052114356611439747.491960771143758
09:04:0011440361144131114378711439133.937504751144007
09:04:1511439051144081114372311439822.800879461143873
09:04:30114398211442911143479114386512.477041081143791
09:04:4511438651144130114364211438506.575155011143834
09:05:00114385011443621143587114392220.117474531143924
09:05:1511439041143929114329311433806.991883941143560
09:05:3011433051143747114330211435815.910685411143563
09:05:4511435811144131114353911440836.003154021143836
09:06:0011440731144213114392311441593.063138881144030
09:06:1511441601144296114394411441091.830151101144158
09:06:3011440991144187114366211438184.661500861143875
09:06:45114380411443601143717114434311.032609661144095
09:07:0011443431144360114411211442192.844357781144225
09:07:1511442981144319114376511438054.541643281143973
09:07:3011437801144762114378011442579.489074941144479
09:07:4511442711144720114423811444583.392384531144457
09:08:0011444881144488114398411442597.112855631144186
09:08:1511441931144250114395411442332.841242941144085
09:08:3011441151144370114396811441993.391508721144166
09:08:45114423311446931144210114451313.945258521144451
09:09:00114452811449501144382114474412.220884231144789
09:09:15114484511450001144655114499921.099469571144938
09:09:30114499811452571144848114510652.919445681145009
09:09:45114511711454331144782114497219.344866841144975
09:10:0011449151144994114463511448666.395616011144886
09:10:15114481611450001144804114492624.309048411144987
09:10:30114481811448181144000114405426.059770031144291
09:10:45114403411441541143882114399011.559032281144024
09:11:00114396211440361143466114350011.715113461143663
09:11:15114349011436351143145114341011.827475741143397
09:11:30114336011434931143130114349210.448154681143416
09:11:45114347811437171143401114358815.221938731143512
09:12:0011435881143759114354811437592.762628731143657
09:12:1511437241143845114335411437134.690268521143617
09:12:3011437041143704114360011436112.627018761143624
09:12:45114360011438221143152114329815.961752791143462
09:13:00114315211431721142535114259318.973329311142918
09:13:15114253511427241142447114272411.104530271142544
09:13:30114272411427731142086114250417.753908581142421
09:13:4511424711142629114212611421967.910755571142391
09:14:00114215911426521141962114251413.497371621142237
09:14:15114251411429851142513114298511.646464011142791
09:14:3011429311143231114278911428269.291554521143045
09:14:4511428511143074114269211430163.270838071142864
09:15:0011429721143016114277911429571.353217771142865
09:15:15114290311433171142898114331710.194344791143175
09:15:3011433121143540114301211431224.890096471143305
09:15:4511431221143570114312211433014.974884691143365
09:16:0011433291143532114304811431554.852789221143241
09:16:1511430891143568114305811431296.023300001143336
09:16:3011431291143326114305911432561.565302431143178
09:16:4511433061143394114313011431882.458052101143263
09:17:0011431331143460114313011433743.161606511143322
09:17:1511433741143800114333211437423.900211181143656
09:17:3011437981143798114344311435652.021221491143620
09:17:4511435141143627114333211434793.343086301143478
09:18:0011435251143556114340011434631.295740001143474
09:18:1511434631143672114346311436510.903764361143575
09:18:3011436601143819114363411438191.630000001143698
09:18:4511437981143907114338411435045.873622401143657
09:19:0011435041143511114332311433233.450606031143421
09:19:15114337411439011143174114367911.814133211143530
09:19:3011436431143900114353111436785.968104911143720
09:19:45114367811436781142661114268615.772693291142987
09:20:0011426611143028114255511429737.858731081142764
09:20:15114298411430281142281114232413.172927881142635
09:20:30114239111423951141781114227115.501049831142109
09:20:4511422581142456114207011423364.311856441142286
09:21:0011423481142567114225911425553.941078621142429
09:21:1511425551142593114150611415068.772588101141939
09:21:30114156511421681141194114168115.827013291141467
09:21:4511416811141697114120511415406.618617631141431
09:22:0011415401141655114123211413225.627737571141551
09:22:1511413221141736114130811416244.849121641141515
09:22:30114167011418501141002114100210.991031221141421
09:22:45114105111411941140800114086219.805411751140972
09:23:00114086211409791140564114076717.319957411140792
09:23:1511407471140933114050211407919.784331301140727
09:23:30114076211414641140752114127115.703639301141237
09:23:4511412351141357114117211411856.002937141141311
09:24:0011412571141510114117211414457.459459981141405
09:24:15114144611416961139774114073350.263028591140633
09:24:3011407451141134114050211409759.335401621140958
09:24:4511409831141238114082011408919.058884941140998
09:25:00114089111411131140002114043715.739840811140538
09:25:15114045411405121140000114023412.356897081140253
09:25:3011402291140457114001211403837.030332971140260
09:25:4511404691140517114001411400925.556768801140385
09:26:00114001511404201139585113958918.733770731139996
09:26:1511397561139921113946711395244.371725961139638
09:26:30113952411399251139001113949415.142930971139367
09:26:4511392951139447113900311390639.403948231139221
09:27:00113903111390601138124113839947.018959101138665
09:27:15113839911385931137538113855033.102348521138186
09:27:30113855011396451138476113943922.550672241139066
09:27:45113945711404021139397114021027.012384621140043
09:28:0011401881140210113951711395178.228662421139862
09:28:15113951811396031139291113946013.078032601139452
09:28:3011393771139788113931811395673.680402551139481
09:28:45113954811402101139324114008015.587771101139830
09:29:00114012911405831139683114058312.900212971140076
09:29:1511405831140671114021211405397.910845631140460
09:29:30114055911408061140415114080611.952315281140591
09:29:4511408031140803114046311405123.448711951140578
09:30:0011405251140803114011611403999.920701321140364
09:30:15114040011405841139907113996111.095192871140132
09:30:3011399851140312113988511401164.644505191140117
09:30:4511401161140128113985511399134.619085021139924
09:31:0011399131140000113973311398263.629400001139880
09:31:1511398261139992113974311399052.257191371139850
09:31:30113990511407501139905114062111.417492321140431
09:31:45114062111406901140225114037516.570695391140408
09:32:0011404001140728114022411403089.470638821140404
09:32:1511403081140401113994511402135.036217721140165
09:32:3011400151140214114001511402091.659125141140139
09:32:4511402001140575113993111405698.587923991140293
09:33:0011405011140502113993611401324.693562971140156
09:33:1511401301140499114000911402864.134377901140300
09:33:3011402871140306114001811401321.776180801140129
09:33:4511401311140153113986311398636.208501501140058
09:34:0011398611140054113968911398856.627417701139812
09:34:1511398441140110113967511397984.318886001139821
09:34:3011398951140151113956311398118.383196941139875
09:34:4511398111139886113945911394594.287730701139584
09:35:0011394621139650113945611396393.676552811139514
09:35:1511396391139652113945711395932.718893671139578
09:35:3011395251139734113945811394914.301457241139590
09:35:4511394911139595113945811394611.495156961139529
09:36:0011394621139534113921811393743.696795171139369
09:36:1511393751139597113917511392653.625400001139358
09:36:3011392581139287113878211389546.920716251139071
09:36:4511390181139141113870611388778.974584211138865
09:37:0011388771139041113877111388883.618045941138937
09:37:1511388871139045113854811387744.513511621138849
09:37:3011387741138774113806711383028.618794091138334
09:37:4511381421138352113797611382309.492076951138130
09:38:00113815311384041137920113809611.705464691138145
09:38:1511379961138126113765411380616.308910521137960
09:38:3011380611138061113760611380617.390681901137974
09:38:45113806111383911137975113819211.339846061138139
09:39:00113816611385771137971113841617.694518501138198
09:39:1511384161138669113825711385666.109505091138481
09:39:3011386321138867113849911387084.648464811138722
09:39:4511387081138742113833411384434.376603421138528
09:40:0011383501138744113829411386304.597869211138510
09:40:1511386301138880113848411387253.562572071138688
09:40:30113878211391991138650113913311.411323141138945
09:40:4511391221139192113905911390711.616291421139120
09:41:0011390721139189113896211390649.714103381139070
09:41:1511390841139125113894811390282.442537851139051
09:41:30113899911393551138999113934310.665891251139243
09:41:45113934711400771139307113987625.012356111139582
09:42:00113947911406591139468114023329.150056371140068
09:42:15114023311408141140198114055816.159368501140470
09:42:3011405581140702114020411402049.549685771140393
09:42:45114025611408461140161114020715.243439801140546
09:43:00114020411409291140177114092913.641930611140631
09:43:15114086311412731140621114117316.097197401140990
09:43:3011410851141472114086311411538.706313831141182
09:43:45114124311412801140804114107912.444680011141120
09:44:00114107811421001140805114163127.665918841141553
09:44:15114163211420271141414114141411.962157371141640
09:44:30114141411416391141134114135111.553320821141384
09:44:4511412591141591114107411410748.921779061141274
09:45:00114107411412501140795114079511.656084041140998
09:45:1511407951141048114066811409366.689538331140808
09:45:3011409361141039114079211409771.100904671140900
09:45:4511409671141145114083811409753.221499461141044
09:46:0011409811141170114075911408405.109118791141017
09:46:1511409121140946114060011407403.131652291140715
09:46:3011407401140740114023611404549.843045611140453
09:46:45114045411408291140246114078211.866413471140578
09:47:0011407651140829114031111405489.263844771140545
09:47:1511404521140519114031711404304.282389811140417
09:47:3011404371140965114033411407444.690605311140710
09:47:4511407461140999114060911406274.101105531140727
09:48:0011406121140728114047811405761.617543311140582
09:48:15114054211405421139858113997811.930736371140143
09:48:3011399891140321113988511402453.647338431140151
09:48:4511402681140541114019411402645.973160051140330
09:49:0011402651140359114000111401252.962371171140187
09:49:15114012511403591139606113972615.526830661139866
09:49:30113987711405671139356114032827.510086771139966
09:49:45114032711407271139819114019316.787510241140180
09:50:0011401931140775114012711405759.179849521140425
09:50:1511404331140575114026111402752.684324321140324
09:50:3011402911140613114027511403263.514000001140387
09:50:4511403961140584114027511405842.111931551140370
09:51:0011405841140796114049711406972.337797731140637
09:51:1511407451140828114026111402727.342057091140554
09:51:3011402971140586114008511400855.146254031140288
09:51:4511402121140378114000011400642.824266181140173
09:52:0011400821140154114000011401542.296400001140090
09:52:1511401251140587114012511405873.790000001140470
09:52:30114054711414391140547114101822.885834731141049
09:52:4511410181141233114096011411312.201988561141100
09:53:0011411001141187114072211407485.235390311140989
09:53:1511407481141317114070511408958.965364821141094
09:53:3011408971141431114080611412979.977498851141116
09:53:45114117711412781140675114119010.507765871140936
09:54:0011410771141385114092911410536.847486831141164
09:54:1511410531141125114092211409833.471753021141061
09:54:3011409831140995114085711409172.452000001140933
09:54:4511409171141416114084511413237.426445351141159
09:55:0011412541141500114115011415004.455459491141339
09:55:15114140011419201141353114153310.169729251141688
09:55:3011415641141637114148611415191.138064611141526
09:55:4511415191141519114127811414422.176736001141373
09:56:0011414421141488114103211412514.638743481141234
09:56:1511412511141346114124011413460.432598571141293
09:56:3011412951141365114124211413283.969073341141316
09:56:45114132811420001141283114168518.313099981141605
09:57:00114174511428571141585114229135.172457391142406
09:57:15114238811430571142202114260824.087005471142773
09:57:30114263211427251142083114238120.380335101142368
09:57:4511423411142699114231811424685.728932301142574
09:58:00114254111427001141965114196522.542411041142297
09:58:1511420761142192114191311420613.580886061142019
09:58:3011420891142190114200011420721.391000001142102
09:58:4511420721142168114185011419932.935230011142000
09:59:0011419931142149114176711420458.921370201141954
09:59:1511420391142070114188411420002.225000001141952
09:59:30114199711424301141729114229815.977439261142102
09:59:45114229811429091142298114270311.590859431142664
10:00:0011426451142894114254711427316.887120031142741
10:00:15114259511426801141931114212515.721950941142284
10:00:3011421201142190114198411421891.991000001142142
10:00:4511421871142578114218711425197.079091921142376
10:01:0011425221142579114211011422564.531981491142361
10:01:1511422701142561114224511422933.871306861142386
10:01:30114229311425491142016114203511.705698351142253
10:01:4511420411142136114200111420621.627789211142053
10:02:00114216011426451142012114227913.912825031142391
10:02:1511422621142396114223011422811.930310821142312
10:02:3011422811142549114227111425301.332750141142401
10:02:4511425301142645114253011426452.409300001142604
10:03:0011425711142645114243111424713.458703761142550
10:03:1511424711142697114240511425372.571578361142571
10:03:3011425361142570114235011424763.024570731142480
10:03:4511424201142476114228711423283.054494831142360
10:04:0011423951142529114234711424892.833806031142483
10:04:1511424471142524114237211424481.216254701142464
10:04:3011424641142529114238911424942.278988871142484
10:04:4511425271142527114233011424632.101994401142452
10:05:0011424491142500114232711424971.410828151142432
10:05:1511424951142529114231511425294.565500961142489
10:05:3011425171142636114249311425442.584103971142535
10:05:4511425391142636114251611425761.349608501142555
10:06:0011425761142589114243111424931.498445631142529
10:06:1511424971142529114206511421588.055619121142245
10:06:3011421581142158114186711419915.974463131142001
10:06:4511419781141979114167311416744.633890301141784
10:07:00114167311421141141462114209511.135151581141792
10:07:1511420681142462114206811423223.725000001142265
10:07:3011423321142332114209511421113.210000001142186
10:07:45114209611421091141543114175211.907210191141823
10:08:0011417071141920114146011414604.801725161141719
10:08:15114156611420281141394114186820.264148071141531
10:08:3011418681142027114164011416402.740148731141813
10:08:4511416421141848114149211416073.628593081141639
10:09:0011416061141716114150411415332.658964901141628
10:09:1511415351141620114136511413986.195897821141438
10:09:3011413891141659114137111416593.849504061141479
10:09:4511416521141677114136411414843.849406631141505
10:10:0011414901141626114131411414012.734480871141497
10:10:1511414601141809114146011416544.711541531141657
10:10:3011416501141818114165011417250.756951091141724
10:10:4511417191141896114143311415333.100095821141628
10:11:0011414431141610114143211416100.968486221141505
10:11:1511415281141792114148711416295.638314591141662
10:11:3011416271141907114160611418403.945178301141806
10:11:4511418401141845114158611415863.689236651141751
10:12:0011415861141762114153511416921.991900001141651
10:12:1511417341141762114159611417621.372090461141665
10:12:3011417261141813114156011416221.276926561141670
10:12:4511416241141633114139411413944.184788101141515
10:13:0011413941141654114130811414624.440099531141480
10:13:1511414601141531114134511414403.237239351141448
10:13:3011414891141543114122511414765.468681421141414
10:13:4511414761141514114143611415142.333300001141454
10:14:0011415131141516114126111412652.021976941141380
10:14:15114126911413181140935114131813.839309981141135
10:14:3011413131141656114131311414946.288486081141551
10:14:4511415581141633114131011413106.294649871141506
10:15:0011414021141675114131011414397.083869381141493
10:15:15114143911417421141187114129210.958378201141415
10:15:3011414111141473114126311412782.450389811141333
10:15:4511412911141484114115311414474.027652001141288
10:16:0011414471141448114107111410714.587800001141214
10:16:1511410711141155114097411411554.321216491141078
10:16:3011411501141189114096611410422.364545891141100
10:16:4511410431141177114095111411445.045027531141088
10:17:0011411141141171114094611410531.848553351141069
10:17:1511410531141080114095411410151.490000001141034
10:17:3011410011141187114100111411532.652487761141066
10:17:4511411531141201114105511411232.486988571141142
10:18:0011411231141387114105711411157.536373011141216
10:18:1511411221141341114104711410471.839263531141176
10:18:3011410471141115114099511411153.975861681141031
10:18:4511411141141114114084511408513.656141361140933
10:19:00114085111408581140300114030012.363550201140525
10:19:15114030011403271139998114001915.278147041140108
10:19:3011400191140480114000111403357.016468391140268
10:19:4511403611140511114019511402632.666821151140360
10:20:00114027511407971140224114061713.650107201140569
10:20:1511406261140798114056111407574.232562751140679
10:20:3011407061140706114022411402284.048933691140466
10:20:4511403151140331114000611400983.612027381140139
10:21:0011400981140112114000011400301.712039971140051
10:21:1511400301140360114003011403574.087933251140176
10:21:3011403101140458114031011403370.670000001140384
10:21:4511403621140633114031011404315.299910451140513
10:22:0011404301140440114009811401884.792936491140287
10:22:15114014011401661139550113965914.021551351139898
10:22:3011396591139806113948811396994.660219701139623
10:22:45113969911399441139512113977210.438034411139746
10:23:0011397791139946113970111398493.314133911139830
10:23:1511398551140053113973211398954.889278221139858
10:23:3011398631139955113971811397681.511188121139833
10:23:4511397681139860113970711398202.135325951139802
10:24:0011397771140000113977711399923.678090431139916
10:24:1511399921140000113959411395944.268251791139773
10:24:3011396141139754113940711394505.281927531139534
10:24:4511394961139511113926811393493.328200001139366
10:25:00113933311393781138642113881820.298067351138983
10:25:1511388181139033113867111387956.286031141138845
10:25:3011386781139322113867211392229.935271681139055
10:25:4511393211139333113907111391395.498185441139216
10:26:0011391291139329113901111390736.534895251139124
10:26:15113907211396531139069113965310.422756291139448
10:26:3011396531139800113941711396607.950669511139626
10:26:4511396361139664113942411394972.479431941139537
10:27:0011394371139549113925911393903.247736001139378
10:27:1511393901139508113924111394323.925000001139385
10:27:3011394311139460113905911392375.676246451139202
10:27:4511392371139407113905911392764.747389401139274
10:28:0011393021139560113904811395607.854159041139278
10:28:1511395601139709113948911394892.763944541139568
10:28:3011394891139659113927511395897.934068191139462
10:28:45113958811397891138757113937929.837416841139374
10:29:0011393741139710113929511396325.323238451139550
10:29:15113963211396351139061113922810.872730281139397
10:29:3011392271139277113909811391407.517161831139200
10:29:4511391401139383113913911392873.956748811139260
10:30:001139287113932111365601138252105.985572781137677
10:30:15113820011386861138026113840110.631936031138442
10:30:30113840111385971138094113839812.508166991138344
10:30:4511385391138898113840311388598.187562451138712
10:31:00113881311391711138723113908414.566736881138957
10:31:1511390651139138113891211389605.883727021139029
10:31:3011389621139187113891211391506.019560571139093
10:31:4511391591139279113896211392106.163978941139141
10:32:0011392101139233113901311390812.422400001139122
10:32:1511390791139193113900011391101.045594371139046
10:32:3011391101139399113911011393634.489200001139303
10:32:4511393941139632113922011394427.118907261139488
10:33:00113944911399941139393113993317.374146791139765
10:33:15113993311399781139350113942011.941090821139602
10:33:3011393761139459113915111394255.672147101139299
10:33:4511394131139585113925711393705.671897231139419
10:34:0011393701139991113937011397169.633151881139743
10:34:1511397161139840113962311397964.672796271139742
10:34:3011398031139919113962511396252.120428411139788
10:34:4511396641139678113952511395252.289000001139567
10:35:0011395361139860113949411396135.192188931139713
10:35:1511396831139735113933011395025.130781901139486
10:35:3011395091139834113950911397664.728201911139658
10:35:4511397661139975113960011399555.274951601139821
10:36:0011399191139986113987411399112.918057131139926
10:36:1511399111139912113966911397683.737163731139848
10:36:3011397061139768113914211391427.173796921139432
10:36:45113914211395591138962113922719.068011441139153
10:37:0011392021139398113897811393976.175016101139200
10:37:1511393981139611113933111393314.010321911139498
10:37:3011394391139447113926911393802.092377701139341
10:37:4511393801139511113938011394630.693927531139438
10:38:0011394621139497113924211392424.374800001139353
10:38:1511392751139337113890011389757.107779171139039
10:38:3011389731138988113880011388902.700000001138912
10:38:45113888411392671138730113917817.371299381138944
10:39:0011391781139296113890411392664.188824421139125
10:39:1511392661139339113913111391962.155773141139236
10:39:3011392201139220113894811389733.940100001139072
10:39:4511389741139445113897411393388.290340431139279
10:40:0011392851139312113902111391684.325521761139151
10:40:15113916911395401139000113911510.148528381139265
10:40:3011391061139255113878711389165.924989071138985
10:40:4511389031139023113882811388831.992596341138921
10:41:0011388831139173113887411390873.135617101139076
10:41:15113916011392401138981113907910.429446821139047
10:41:3011391021139152113892311390642.147132221139049
10:41:4511390741139536113907411391319.034179631139309
10:42:0011391401139244113897411390633.543567531139094
10:42:1511391061139224113898311392052.919935071139111
10:42:3011392051139759113918411396425.536254941139510
10:42:4511396421139929113954611399076.218263111139755
10:43:00113991011399601139205113926511.669236601139514
10:43:1511392571139478113920411393635.861215621139296
10:43:3011393631139433113931711393621.053251981139352
10:43:45113936711398731139339113956810.986774441139609
10:44:0011396161139884113955111397972.984847421139726
10:44:1511398341139968113958511399399.501538871139752
10:44:3011399391140119113983211401197.136614201139961
10:44:4511400441140355114004111402556.631751941140275
10:45:00114026411406471140250114051716.410511001140493
10:45:15114051811406851140156114021029.270503911140398
10:45:30114021511402931139961114015310.114310961140130
10:45:4511402401140498114010011403398.740632911140296
10:46:0011403381140548114015811401655.407456941140307
10:46:1511402111140272114005611401742.401350311140173
10:46:3011401741140363114017411403631.481212121140254
10:46:45114036311409081140363114086411.219187411140661
10:47:00114089511412511140879114091716.843482561141124
10:47:1511409521141067114089511410602.143045991140967
10:47:3011410611141298114089511412507.111413701141141
10:47:4511412921141328114107511411865.516019311141180
10:48:0011411351141477114102211413569.350506001141286
10:48:1511413561141356114102011411043.405735191141266
10:48:3011410971141210114108411411681.369340191141158
10:48:4511411681141168114082211409593.724130911140971
10:49:0011409841141068114082611408963.377784211140958
10:49:1511408971140919114088911408891.236000001140896
10:49:3011408981140898114053711406985.491062481140697
10:49:4511406981140896114065211407024.118361371140739
10:50:0011407021140896114054711407066.673900271140699
10:50:1511407061140895114059211406886.161178051140715
10:50:30114068911408631140102114043318.662931501140461
10:50:4511404291140542114028711403612.797937251140405
10:51:0011403411140564114013711401372.187389961140357
10:51:15114014411401441139535113966711.419702001139825
10:51:30113964511399901139631113997311.542661341139814
10:51:4511399321139932113945111396267.730708881139657
10:52:00113962111399061139323113963310.633753521139611
10:52:15113963111402721139569114012116.754870711139846
10:52:3011401121140255113997311400942.667764971140067
10:52:4511400851140245113993711401891.828456411140079
10:53:0011401671140189113997511399751.442000001140090
10:53:1511399751140002113979611399665.232255831139882
10:53:3011399671140055113984411400452.890397751139972
10:53:4511400501140107113973011397302.851858221139898
10:54:0011397301139769113955311397613.458233801139657
10:54:1511397611139811113936111394963.578861831139518
10:54:3011395361139872113932911398727.023813371139650
10:54:4511398721139873113959711398124.979423031139693
10:55:0011397891139789113940011395174.622779721139557
10:55:1511394021139878113940011398763.761939091139643
10:55:3011398761139929113955411396044.090282721139686
10:55:4511396701139802113943911397814.844402431139611
10:56:0011397091139814113955711396713.605592781139679
10:56:1511396221139824113955511396202.903706371139720
10:56:3011396391139665113960111396011.404700001139654
10:56:4511396041139690113960111396351.092100001139647
10:57:0011396351139690113941611395675.514478691139540
10:57:1511395031139580113940011394552.039700001139468
10:57:3011394551139474113900011390508.634413071139214
10:57:4511390501139051113880011388918.898244281138914
10:58:0011389411139244113889711391665.807490911139059
10:58:1511391631139243113905111391642.091239421139161
10:58:3011391761139285113917611392051.065000001139221
10:58:4511392041139288113907411390741.447794021139215
10:59:0011391321139168113881311389764.969932401138962
10:59:15113903611396431138918113962610.913868791139318
10:59:3011395391139660113950411396602.245000001139578
10:59:4511396601139858113959011397885.732109131139723
11:00:00113979211398791139120113925912.421900841139483
11:00:1511392591139511113898311389838.553670461139234
11:00:3011389831139090113888711389866.254383141138956
11:00:45113898811392091138874113901310.977276241139003
11:01:0011390101139185113877211388763.686854371138900
11:01:1511388271138876113869811387762.454657201138789
11:01:30113875611393581138756113914313.687991121138962
11:01:4511391431139591113900411395837.052957741139349
11:02:0011395421139542113932211393223.848346721139418
11:02:1511393201139551113919511392063.872203691139380
11:02:3011392061139358113910911392772.986042781139229
11:02:4511392241139256113910511392482.025190621139214
11:03:0011392581139357113914811392533.278388261139256
11:03:1511392551139310113915411392001.507940381139240
11:03:3011392181139373113890611390035.098355761139120
11:03:4511390031139337113889911392656.114660351139170
11:04:0011392831139283113890111390094.082714951139066
11:04:1511389481139174113894811390681.282799001139079
11:04:30113905311390661138470113847013.299563091138709
11:04:45113849811386721138245113867220.349841181138498
11:05:0011385511138680113833011384475.892782491138530
11:05:1511384421138520113840211385161.234500001138476
11:05:3011384611138682113838711386824.037355391138489
11:05:4511386821138839113855511386386.578270701138735
11:06:0011386381138665113838711384033.748476351138489
11:06:1511384031138645113840311385193.668650591138532
11:06:30113851911386691138318113866911.203332471138445
11:06:4511386031138862113847711388627.054063081138711
11:07:0011388571138879113861811386185.519244561138788
11:07:1511386311138668113830611384747.065314111138478
11:07:3011384741138639113819111386388.035890461138390
11:07:45113859411386741138257113837211.261891861138493
11:08:0011383881138663113828611385248.486579981138520
11:08:15113855211391661138550113906411.565057371138911
11:08:3011390641139166113884711389136.144021581138974
11:08:4511388941138970113871511388663.436063241138825
11:09:0011388671138876113871311388582.847230171138803
11:09:1511388591138934113870511388853.554132211138863
11:09:3011388851138886113848611385699.655214091138628
11:09:4511385711138729113847611387284.277294671138570
11:10:0011387281138730113832111384027.255753561138491
11:10:1511383211138408113821311382137.141687051138307
11:10:3011382141138380113816711382725.875331061138306
11:10:4511383531138532113807011382267.561284901138274
11:11:0011382151138417113817911383094.952170241138278
11:11:1511383091138375113808611382584.767226411138245
11:11:30113820511384991138088113836216.489940111138394
11:11:4511383271138393113826511383854.720924781138369
11:12:00113838511386291138270113829810.706296501138465
11:12:15113829811384221138037113818614.893778751138292
11:12:3011381861138293113795511382839.859401081138171
11:12:4511382831138474113824211382856.385948491138373
11:13:0011382851138401113826511382661.844000001138305
11:13:1511382711138271113777211380447.693004471138067
11:13:3011379441138015113774911380044.135238201137920
11:13:4511380041138006113769811377465.477801511137914
11:14:0011378361137914113761211376812.546034521137811
11:14:15113768211380001137603113787410.439164841137834
11:14:30113787411380341137765113788210.233884821137939
11:14:4511379121137996113783111378454.740037511137899
11:15:00113786211378741137436113770314.218867291137637
11:15:15113770311378791137011113732932.148061521137411
11:15:30113733611374711137078113727414.408050741137313
11:15:45113722611374391137013113741111.003163401137256
11:16:00113741111376431137363113760410.491321221137527
11:16:15113760411377161137117113754415.873940101137499
11:16:30113756411376011137058113716410.191681631137360
11:16:4511371931137368113716411372546.103230661137244
11:17:00113725811373891136719113691816.126203781137020
11:17:15113692311369731136204113644531.990328511136546
11:17:30113642811364401135326113584232.056379101135844
11:17:45113584411358811135000113500039.128324691135298
11:18:00113500011352271134600113488235.347423631134920
11:18:15113484711350001134602113498813.300918281134867
11:18:30113498811353081134640113518226.922755611134979
11:18:45113518211353911134562113501028.236978961134964
11:19:00113501011354801134568113548020.334741591135112
11:19:15113548011361421135197113597352.679697371135819
11:19:30113595811362871135782113586820.505397271135984
11:19:45113586811359661135188113530618.178419341135558
11:20:00113530611357591134950113560918.124476931135404
11:20:15113565211362171135604113609414.013808171135943
11:20:30113609411363121135622113565019.945504601135987
11:20:4511356321136095113561011360958.691700101135838
11:21:0011360931136234113567811356787.391074511136055
11:21:1511356981135845113565711356573.951108191135707
11:21:3011356571135917113560411359176.186395291135738
11:21:45113581711363601135610113561016.287975091136064
11:22:00113561011360471135576113566311.179175191135796
11:22:1511356631135772113558411357722.918983951135682
11:22:30113577211358821135345113568813.956986071135633
11:22:45113571211357591135182113528410.990383561135478
11:23:00113536611357831134999113578331.755164331135316
11:23:15113578311362251135783113622512.257154641136064
11:23:30113620911363851135986113604312.149907371136180
11:23:4511360941136387113604311362357.734373431136205
11:24:00113621611362241135566113573318.713415811135938
11:24:1511357331136092113568711357817.511259431135887
11:24:3011357811135865113550011356548.709793141135681
11:24:45113565911356601134670113523922.455588901135022
11:25:00113518811352521134792113493414.030060721134992
11:25:15113496311355851134878113538314.911877671135241
11:25:30113538311359571135382113584112.336680281135784
11:25:4511358411135841113560111357135.637919811135689
11:26:0011357131136000113552011359227.103700321135794
11:26:15113592211360101135822113601012.251245481135935
11:26:3011360111136112113565611356869.015104751135897
11:26:4511356571135851113551311355408.395341251135625
11:27:0011355131135672113551111355783.531864051135564
11:27:15113558811361241135563113610012.661753661135863
11:27:3011361161136200113597211359724.457851041136114
11:27:4511359871136100113587411361003.766591251135978
11:28:0011361001136149113575711360009.059013911135927
11:28:1511360001136002113576611359275.296233371135928
11:28:3011359221136452113592011364527.571950431136164
11:28:45113639711364831136123113612310.555336051136315
11:29:0011362221136474113611711363491.902260311136333
11:29:15113634911365441136042113604310.612624331136245
11:29:30113604311360581135550113557917.987265981135745
11:29:45113555811370001135500113636543.872153801136123
11:30:001136583113671311340001135858115.795071901135564
11:30:15113585811362481135839113619714.887152571136059
11:30:3011361711136261113599811361347.623913201136076
11:30:45113608611361341135745113585110.715099111135897
11:31:00113585611361411135601113604714.223554721135796
11:31:1511360511136268113602911362567.776077431136157
11:31:3011362221136248113603711362004.141329471136149
11:31:45113620011363431136076113634310.203709151136198
11:32:00113634311366271136343113649614.373256401136484
11:32:1511364961136670113635011366484.604264511136532
11:32:30113664811370761136648113707618.770677421136905
11:32:45113707511376121136987113749320.703219221137234
11:33:00113752011376001137229113728116.397521081137439
11:33:15113726211376631137229113742813.111797261137500
11:33:30113742811376851137174113768514.142476861137423
11:33:45113763811376851137364113749210.131474711137529
11:34:0011374921137714113735411376996.586864831137512
11:34:15113769911380001137575113763114.168356651137783
11:34:3011376661137995113766611379519.665259431137909
11:34:45113796111385741137950113857433.565722321138301
11:35:00113853011386611138138113814516.324303941138430
11:35:15113818711384801138132113820010.958638671138340
11:35:3011382001138448113820011383636.912959421138292
11:35:45113838211383841137941113816414.249385321138158
11:36:0011381701138170113787311378954.372515111138017
11:36:1511378931138079113785911380792.635065981138004
11:36:3011380741138448113805611382378.600103721138292
11:36:4511382081138291113806011380834.406428281138133
11:37:0011380821138300113795011382479.051642541138131
11:37:1511382061138285113808511382105.312398271138208
11:37:3011382101138220113794911379885.464036251138017
11:37:4511380031138029113773211379393.551575921137903
11:38:0011378831137969113782811379641.724953451137913
11:38:1511379631138144113777711381244.193033841138017
11:38:3011381141138137113776411377654.574651251138004
11:38:4511377711138003113762511378649.134224021137770
11:39:0011378641138020113767311379154.274269031137845
11:39:1511379151138258113788211381054.992433521138101
11:39:3011381051138317113801811381246.260762661138201
11:39:4511381661138221113790411379355.710308131138027
11:40:0011379351138186113790011381004.682789531137996
11:40:1511380991138186113791111381016.021217281138054
11:40:3011380711138145113793511380782.609917601138077
11:40:4511379351138038113791811379342.225400001137953
11:41:0011379341137934113770611378502.585000001137806
11:41:1511378501138168113785011379494.208830981138026
11:41:3011379491138162113778811380899.173370411137969
11:41:4511381161138227113794511381627.079799571138106
11:42:0011381611138161113799911379993.095697791138088
11:42:1511379991138064113790411380181.654000001137979
11:42:3011379521137952113782911378571.103518441137876
11:42:4511378781138076113785411380302.732998931137930
11:43:0011380761138139113792911379303.200414051138050
11:43:15113794711379601137362113745213.569371481137539
11:43:30113745911374731137220113741116.919521781137321
11:43:4511374231137489113717311371734.633612121137342
11:44:0011372651137316113675811367588.484186621137051
11:44:15113675511368871136515113674017.307368201136650
11:44:3011367391136764113665211367263.837749771136694
11:44:45113673211369601136694113675711.642358971136758
11:45:00113675811369471136518113665516.292916441136674
11:45:15113653911368891136518113688615.601510661136617
11:45:3011368861137088113670811370096.587765401136885
11:45:4511370091137059113659211366307.740814951136829
11:46:00113663011371291136531113712212.596489021136919
11:46:15113711011373131136592113665817.452951541137012
11:46:3011366581137079113664511369884.175400001136873
11:46:4511369361137113113691511369924.342150221137009
11:47:0011369921137329113699011371089.075230351137228
11:47:1511371081137219113693711370024.043526671137040
11:47:3011370021137013113681011369795.076966301136903
11:47:4511369791137431113688411373026.913725981137258
11:48:0011373091137654113730211376326.047302961137499
11:48:1511376321137760113755811376803.160737151137680
11:48:30113767611377001136677113667712.535751921137229
11:48:45113666611367691136292113643711.502210361136479
11:49:0011364551136664113629411362945.105696051136473
11:49:1511362941136367113598511359866.839447331136099
11:49:30113604611362301135750113593417.782160001136065
11:49:45113596411360411135595113592213.154382191135755
11:50:0011359221135982113557311358999.379711141135759
11:50:1511358991136227113580011360639.497666491135915
11:50:30113606311364901136000113649022.122637961136250
11:50:4511364901136490113618511362026.957545401136327
11:51:0011362021136459113618511362337.322066081136336
11:51:15113633411363341135800113580014.898624281135941
11:51:3011358001135800113528411352969.534037891135563
11:51:45113532711354531135072113509210.983506181135220
11:52:00113509211353821135000113537914.348849791135115
11:52:1511353791135454113522911352738.668032641135393
11:52:3011353111135452113523411353218.991043121135335
11:52:4511353431135467113500011352878.304187631135231
11:53:0011352851135287113501311351064.905221441135107
11:53:15113510511353751134092113409226.966285171134692
11:53:30113462611346451134001113431826.348092741134266
11:53:45113431811346441133325113358555.006235811133994
11:54:00113358511342021133491113387834.498413311133904
11:54:15113387811343271133292113372325.353128241133943
11:54:30113384211344991133723113445516.898794881134281
11:54:45113445511347811134310113453819.701518821134571
11:55:0011345381134776113433211346159.942644881134577
11:55:1511346111134655113435411344406.012387141134511
11:55:30113440011344001133759113394612.406246111134039
11:55:45113393611341561133624113395711.913355581133862
11:56:00113396611339661133195113324113.968211761133530
11:56:15113324311337611133193113368111.604772271133436
11:56:30113369011339981133371113360813.209321161133728
11:56:45113362011343441133620113429310.811880581134084
11:57:00113428611342931133577113392611.123453431133895
11:57:1511339101134217113383411341397.139072161134078
11:57:30113411111345951133751113459511.355776761134257
11:57:4511345701134571113422311343637.450112681134435
11:58:0011343501134700113429111347007.993994541134441
11:58:15113470011354451134700113528423.451494901135090
11:58:30113531411353241135059113520010.397301441135174
11:58:45113520011357011135114113550719.498756701135430
11:59:00113550711355071135000113531411.868783371135229
11:59:1511352921135476113507511354766.275956741135324
11:59:30113537511359101135375113571020.852457591135684
11:59:45113571011359081135000113538429.798824111135403
12:00:0011353831135598113501911350509.911571631135328
12:00:15113505011353151134805113488213.680386681135040
12:00:30113485411351231134651113496923.074426861134811
12:00:45113497611350651134212113429918.040465731134500
12:01:00113429911346141133464113346534.700506691134027
12:01:15113369211339141133450113374214.951001601133708
12:01:30113374211338051133213113351022.753093011133489
12:01:45113351011340491133510113382312.755515831133817
12:02:0011338241134125113376011339113.450052371133970
12:02:1511339951134171113385911338594.986251841133999
12:02:3011338591133938113364111336855.318469701133737
12:02:45113365411336541132927113292722.812030441133149
12:03:00113292711336641132911113358716.807631111133314
12:03:15113354111336271132901113290213.120443811133245
12:03:30113291911330981131655113233242.729243441132287
12:03:45113233211327611132296113260213.097212541132533
12:04:00113260211336901132600113359229.424114061133204
12:04:15113359211338421133364113362813.425914901133655
12:04:30113355311338601133069113349632.114871251133541
12:04:4511334951133607113319911332459.082495681133388
12:05:0011332451133315113280911333159.107155831133050
12:05:15113331511334051132222113251326.625610381132751
12:05:3011325061132625113225411324029.330745311132420
12:05:45113240411327051132182113270411.662410831132436
12:06:0011327041132816113241011324389.162240001132575
12:06:15113246611326501131981113223210.213673391132264
12:06:3011322321132536113220011322009.288927531132347
12:06:45113220411324401131551113155127.774315921132011
12:07:00113155111319561130816113128864.539469741131376
12:07:15113128811314991130903113148919.011531291131273
12:07:30113147311314851130500113050044.708387861130735
12:07:45113050111306001128873112910074.210151221129826
12:08:001129430113119011285551130400103.391713621129959
12:08:15113035211311881130028113104447.649805471130691
12:08:30113094511319301130750113193043.264139441131441
12:08:45113193011320001131576113188022.037939181131842
12:09:00113183011319991131113113189925.039618301131598
12:09:15113195111320851131650113179614.435147431131928
12:09:3011318071132339113167211323396.900214361132009
12:09:45113233711330741132174113265624.005728511132621
12:10:00113258911331201132500113291616.167243131132827
12:10:15113291811334321132918113303315.687929771133191
12:10:30113303311332541132537113279521.389466771132838
12:10:45113275011328241131803113180317.594870891132296
12:11:00113180311322221131700113186913.678547941131911
12:11:15113185211323291131822113217312.885036051132149
12:11:3011321711132420113199811319985.579517641132208
12:11:45113199811328101131932113270912.723817231132531
12:12:00113275911334811132551113334929.705883741133100
12:12:15113334911334821132983113317815.786828751133248
12:12:30113317811335631133089113333915.549738211133398
12:12:45113335311338981133056113379923.293395041133549
12:13:0011337981133800113338411333847.118093891133598
12:13:1511333841133446113310911332798.319474101133262
12:13:3011331881133304113300011332597.609270561133076
12:13:4511332681133566113319011331906.592606231133412
12:14:0011332931133293113299011331575.536519301133130
12:14:1511330981133221113284211328424.998615721133025
12:14:3011328421133117113283511329165.025276371132921
12:14:4511329631133326113296311331283.056797871133147
12:15:0011331281133244113275111331348.617539741132975
12:15:1511330541133498113300211331369.777135481133213
12:15:3011332621133490113291211331087.096431441133200
12:15:4511331091133233113293111331272.465044941133039
12:16:0011331281133234113267911328438.580400861132838
12:16:15113283211328751132416113261814.566667531132568
12:16:30113263911326391132186113236513.818097541132444
12:16:45113231611324081131660113166020.075434741132014
12:17:00113170811320951131349113198627.363503461131563
12:17:15113196411320401131477113199113.355376081131839
12:17:30113199111320851131561113199511.793826461131882
12:17:4511319921132400113199211324006.050795861132178
12:18:0011324001132858113238811328206.554666241132660
12:18:15113278911330341132662113280010.920984891132864
12:18:30113272111331471132662113296812.076980911132951
12:18:45113290111329021131968113266413.358487511132554
12:19:0011326641132738113240311325006.334553511132541
12:19:1511324931132500113227011323642.522047701132387
12:19:3011323701132835113206811323299.271108171132431
12:19:45113231711323171131623113162311.949941721131893
12:20:00113166211318701131191113187021.930210471131551
12:20:15113187011321371131491113149114.353210151131864
12:20:3011314911131999113149111319386.940968381131761
12:20:45113193811323011131809113192910.283258861132038
12:21:0011319361132201113184811320074.293208341132015
12:21:15113197211323411131491113187516.351066561131869
12:21:30113180211323321131792113221311.309341611132180
12:21:45113221311328771132213113272013.057196741132604
12:22:00113272711335001132679113348125.674974301133177
12:22:15113349511344261133419113370239.532215581133895
12:22:30113367811336861133250113336612.911076451133386
12:22:45113336611333681132950113315412.889929991133178
12:23:0011331541133158113268211326995.502605721132983
12:23:15113273011327741132300113234212.747899411132550
12:23:3011323631132421113230211323921.725099751132364
12:23:4511323921132502113223311325028.021675671132375
12:24:0011325001132973113224611329519.531080721132605
12:24:1511329701133190113287811331907.072255021133067
12:24:3011331901133351113296911331786.846346751133199
12:24:45113313011335391133079113334611.803187611133295
12:25:00113328411335381133039113341510.778343421133387
12:25:1511334151133549113307611334228.424085461133426
12:25:30113342211338121133152113334211.497369581133443
12:25:4511333421133850113334211338508.141066721133635
12:26:00113385011346661133826113441825.851649351134321
12:26:15113430011343301133588113361717.120689081133958
12:26:30113361811336281133198113336010.595957181133419
12:26:4511334481133448113320511333453.392141421133281
12:27:0011333421133873113334211336759.279729001133619
12:27:15113367511343721133620113436010.920518481134067
12:27:3011343261134671113432611346719.756142021134516
12:27:45113467111353471134558113513725.588607981134995
12:28:00113513711355701134645113472727.540767701135184
12:28:1511347221135083113464711346478.658713851134812
12:28:30113464611347521134432113461911.802410781134592
12:28:45113461911356821134619113537519.790292591135132
12:29:00113537511354091134738113490214.308320921134985
12:29:1511349011134903113472811347285.491986971134771
12:29:30113472811351461134678113514610.850240871134843
12:29:45113505111355001135045113547524.676860261135436
12:30:0011354531135475113501611351097.688785521135252
12:30:15113510211353721134847113505221.225592171135018
12:30:30113505211352261134750113490617.059974301135006
12:30:45113488511348851134488113478551.724819901134536
12:31:00113479211347921134215113429221.497134091134445
12:31:1511343291134407113421311343255.584257461134283
12:31:30113427611350011134100113500119.960943461134539
12:31:45113500111355001134926113537319.247031921135290
12:32:0011352541135500113523411353519.151281761135412
12:32:1511353511135365113511011352104.404331401135241
12:32:30113521111355001135080113547815.985824541135438
12:32:4511355001135500113504611351728.698276181135287
12:33:0011351711135304113481611350789.066231701135013
12:33:15113507811358411135078113544915.050653811135484
12:33:30113544711358711135427113577514.381117771135590
12:33:45113581211360201135754113599337.991873001135957
12:34:00113584911366881135769113620325.798038241136255
12:34:15113621011363151135729113575522.305282611135976
12:34:30113575511357981134911113491119.485504031135347
12:34:45113491111350991134817113481712.261242731134991
12:35:00113481711349711134361113475814.359754441134628
12:35:15113478111354001134530113537116.798816491134920
12:35:30113537111360001135339113600010.449660391135676
12:35:45113600011360191135476113547610.290555511135698
12:36:00113547711359001135178113555917.926365041135517
12:36:1511355591135973113555611356398.894373691135765
12:36:30113567611357591135324113540012.675301171135546
12:36:45113537811356581134831113490018.515132001135264
12:37:0011348951135147113467711347688.988876611134929
12:37:15113476811354841134431113521814.952156121135031
12:37:3011352181135382113519411353825.382923671135252
12:37:4511353811135499113518611354995.475959651135369
12:38:0011354991135595113503311351209.526961581135361
12:38:15113510511353351134686113475313.335291571135015
12:38:3011346981135017113463911349615.725334961134818
12:38:4511350171135217113482311349496.546690041135015
12:39:0011349491135282113491611352396.410706581135185
12:39:1511352291135237113496611350153.097566921135087
12:39:3011349691135097113466011350005.312661411134898
12:39:4511350001135413113494411354137.844217061135200
12:40:0011354131135426113522611352825.895225971135368
12:40:1511352821135425113523311353435.288164091135298
12:40:3011353381135344113500011350005.372174001135113
12:40:4511350001135006113455311347469.779821661134809
12:41:0011347461134815113472711348141.671474011134790
12:41:15113481411348141134217113424216.582279971134408
12:41:3011344741134537113434911344156.444750341134464
12:41:4511344151134543113434811345092.554174261134455
12:42:0011345001134612113437411344033.864399351134481
12:42:1511344181134545113434811344114.764929741134453
12:42:30113439711343991133727113374017.544648981134098
12:42:45113374511342541133518113391233.253102111133725
12:43:0011339121134304113386611340476.760500071134072
12:43:1511340471134132113363811336389.943012461133892
12:43:3011336741133885113360811338049.453193821133712
12:43:4511338041133811113363411337624.130909981133733
12:44:00113374411343031133612113430313.004129121134010
12:44:1511343021134402113405011342825.195777641134296
12:44:3011342971134442113405411343356.394766181134237
12:44:4511343341134335113372311337239.587712241133996
12:45:00113371911339491133223113332712.939296261133553
12:45:15113332511334741133155113315510.132713501133338
12:45:3011332331133244113281311329866.863347221133048
12:45:45113289511331831132743113293315.161747101133059
12:46:0011329551133138113285311329943.881801821133033
12:46:15113302811330291132500113273310.319539261132654
12:46:30113274611331091132611113309218.786222791132910
12:46:45113306211333911132893113316916.803854381133125
12:47:00113317011335261132918113352619.089456161133246
12:47:15113345311338451133401113377914.756282081133631
12:47:30113373011342751133644113425818.177451501134019
12:47:45113425811343441134026113412213.333671281134198
12:48:00113412911344451133831113394212.846918971134146
12:48:1511339311134101113370011340008.654064901133966
12:48:3011340011134059113369111337607.342487071133895
12:48:4511337801134085113366411340507.331833241133838
12:49:00113406611345151133892113413729.109269571134253
12:49:15113413711342921133827113411514.316330261133977
12:49:30113411511345321134115113421617.817427491134310
12:49:45113421511342651133534113355815.912882051133807
12:50:00113355711341511133557113368111.515236191133860
12:50:1511336751133732113301611331989.197929441133349
12:50:3011331521133212113300011330765.763408711133058
12:50:4511331201133334113300011330996.744575071133140
12:51:0011330561133090113293311329334.496342261133014
12:51:15113293311334771132626113323119.695955261133056
12:51:3011332321133386113301611333867.285721781133213
12:51:4511333861133534113317111334453.663000001133348
12:52:0011334731133534113318511333445.217173171133380
12:52:15113334411335901133039113322511.187029941133343
12:52:3011332371133304113319911332472.438528371133229
12:52:4511332471133271113277211327726.200975001132946
12:53:0011327841133000113277611330006.095927531132913
12:53:1511329981133034113267811327795.669312131132821
12:53:3011327791133301113274011331265.812325541132998
12:53:45113315911336771132834113362114.088057821133307
12:54:00113361811340521133272113404023.420044341133743
12:54:15113402411349991133742113374233.803596121134292
12:54:30113379811338481133441113353511.156861011133651
12:54:4511335341133678113327311333318.366553001133407
12:55:00113330611340821133254113392716.705963021133838
12:55:1511339271134224113383311339726.941683341134024
12:55:3011339721134059113381211338933.751107601133893
12:55:4511338691133889113360511338895.649597061133741
12:56:00113381211343281133734113426223.705406541133987
12:56:15113425611343871133992113419713.271714831134235
12:56:30113419711354001134176113521554.919702701134981
12:56:45113521511354001134860113513825.165755191135123
12:57:00113511211352911134698113525412.440190321134903
12:57:15113525411358001135007113500919.746163581135380
12:57:30113500811351131134533113463620.769441821134879
12:57:45113456811352511134250113509421.916454661134690
12:58:0011350941135428113495711352667.347837771135241
12:58:1511352661135340113487711351027.752932481135128
12:58:3011351021135306113483311351038.880851771135085
12:58:4511351381135434113513811352873.545400001135230
12:59:0011353061135512113515611354974.954715291135336
12:59:15113539111357771134983113562016.570871191135339
12:59:30113562011359991135411113582114.718263571135749
12:59:4511357641135974113558911356056.517204601135758
13:00:00113558911360001135569113588514.275305901135806
13:00:15113586211360001135605113588016.214404051135813
13:00:30113582011362521135710113613311.224116491135963
13:00:45113618211370901136148113692932.671934831136683
13:01:00113689111375001136765113745232.907812011137201
13:01:15113742311377551136350113670040.005953971137013
13:01:3011366671136732113645011367247.040214121136651
13:01:45113670911370001136373113700020.555906901136764
13:02:00113700011371871136571113718719.896024011136936
13:02:1511371481137467113714011372477.378470821137299
13:02:30113723711373851136538113716622.750568191136996
13:02:4511372721137450113706911370735.900197851137250
13:03:0011371131137503113707311372407.237038681137311
13:03:15113724011375201136771113733922.627269781137113
13:03:30113745811375201137021113737111.544905021137298
13:03:4511373711137490113730011373453.210448771137372
13:04:0011373441137469113707411372826.287059961137275
13:04:1511372591137311113694311370415.099707891137087
13:04:3011370051137312113700411373103.953157291137214
13:04:45113731011374851136984113708014.817369081137281
13:05:0011371521137408113712711373406.637260181137210
13:05:15113734511375001137019113701913.533195921137295
13:05:30113705611370561136444113649925.208586811136643
13:05:45113650011365001136244113640914.381580701136359
13:06:0011364101136550113624411364727.098728861136456
13:06:15113647311370691136450113699319.847976731136758
13:06:30113699311370231136403113641310.263102091136669
13:06:45113641311364131135932113593218.481359281136070
13:07:0011359321136412113589811364028.819909391136221
13:07:1511364021136588113636011365595.865352761136471
13:07:3011365591136676113648811366766.317829681136612
13:07:4511366741136775113663911367004.377996511136723
13:08:0011367031136944113663411369358.223523591136827
13:08:1511369351136990113665011368637.089279451136866
13:08:3011368261136880113639011364107.924242421136605
13:08:4511364421136474113609311361103.999062471136226
13:09:00113611011361521135573113570114.691332311135814
13:09:1511357011135900113559611357216.021238591135714
13:09:3011357451136043113556111360435.030720491135788
13:09:45113604811369251135903113674719.698172591136504
13:10:00113674711369861136520113653411.503723011136778
13:10:1511365201136992113649311369677.189296731136768
13:10:3011369671137000113674411367442.376020811136913
13:10:4511367461136816113608011360809.592229481136437
13:11:0011360811136608113608011365405.505123261136406
13:11:1511365861136788113619211366487.228606901136535
13:11:3011366551136787113643611366665.576268601136633
13:11:4511366661136782113658311366772.509758401136684
13:12:0011366581136676113636511364954.041600001136504
13:12:1511365221136677113652211365771.485300001136600
13:12:3011365781136944113652911365824.469832551136725
13:12:4511366261136664113658211366511.295150861136636
13:13:0011366511136719113635011365865.747251731136558
13:13:1511365861136598113622511363792.116579601136381
13:13:3011363791136585113636611365832.396828651136496
13:13:4511365831136926113656811367736.682613711136785
13:14:00113677411369261135984113598412.218041031136486
13:14:1511360471136183113590411361429.034278471136063
13:14:3011361421136194113600611361274.324313301136074
13:14:45113613611367521136090113633314.404107071136335
13:15:0011363311136492113630911364152.964095081136403
13:15:1511364151136504113622811362721.634193601136357
13:15:3011362391136255113579411359098.948377791135982
13:15:4511359151136155113591511360983.313412511136048
13:16:0011361101136112113600011360002.432486361136079
13:16:1511360561136181113600111361181.075831831136105
13:16:3011361191136200113606811360717.025327251136100
13:16:4511360711136077113579111357915.184568641135977
13:17:0011358291135884113531111353117.097399531135571
13:17:1511353101135371113513311351845.131400001135236
13:17:3011351791135572113517111355295.767491241135384
13:17:4511355391135720113548911356786.642043601135640
13:18:0011356921135705113542211354843.512245001135575
13:18:1511354891135514113508211350823.735422401135243
13:18:30113508311351731134357113476720.509826191134691
13:18:4511347681134800113451411345716.463260651134697
13:19:0011345721134722113433211344627.067918911134495
13:19:15113446111351271134461113508211.451992631134804
13:19:3011350821135131113487711349204.124241531135010
13:19:4511349201134936113445711345166.733665321134641
13:20:0011344911134676113444811346477.247055451134537
13:20:1511345851134754113427711343346.453324641134550
13:20:3011343341134649113428111346497.862954781134485
13:20:4511346551134715113445011344594.014798211134604
13:21:0011344511134452113417911342815.790769491134308
13:21:15113418911342561133552113386421.689107311133837
13:21:3011338641134254113378011339139.257461621134022
13:21:45113388311340681133054113379924.616561261133572
13:22:00113374211338101133456113371710.395559921133692
13:22:1511337171133951113368811339242.111743031133840
13:22:3011339471134226113393911341778.831229801134146
13:22:4511342121134212113385411338544.425906411133968
13:23:0011338811133974113380811338083.235400001133868
13:23:1511338421133983113384111339462.029000001133917
13:23:3011339471134110113385011340682.115995171134002
13:23:4511340681134078113402711340382.195000001134045
13:24:0011340281134354113402611343546.327422141134104
13:24:15113435711351731134334113517220.974117741134812
13:24:30113517211353031134770113489118.555890361135116
13:24:4511348911135064113474011350375.808679271134910
13:25:0011350341135152113488111349587.512941531135021
13:25:1511349741135386113488211352195.449987711135078
13:25:3011352371135386113514211352801.779590881135213
13:25:45113525111353161134817113489211.336706471135139
13:26:0011348181135223113481011351575.075359491135047
13:26:15113515111357991135149113553412.474391701135524
13:26:3011354781135748113547311356085.837012061135592
13:26:45113560811360491135245113566412.126177311135655
13:27:00113566611357361134854113485413.839263661135233
13:27:1511348541134896113472711347273.055984861134822
13:27:3011347271135173113468211348839.126741981134956
13:27:4511348231135337113482311352917.552092361135138
13:28:00113528911355381135000113549810.843749331135229
13:28:1511353861135735113530911355324.125074221135569
13:28:3011355321135532113505811352516.725895221135243
13:28:4511352901135411113484411348696.264132361135126
13:29:0011348441135099113479911349913.413516371134925
13:29:1511350171135101113491111350680.959803251135042
13:29:3011350621135249113473711348457.185379881135049
13:29:4511348451134936113473711348605.211331301134871
13:30:0011348601134942113470011347913.264087111134789
13:30:1511347471134782113429211343408.969801871134504
13:30:30113434111343411133936113418511.841174751134131
13:30:4511341181134354113411111341844.427193421134214
13:31:00113420211342421133500113364012.007830191133860
13:31:1511336401133824113341811334308.050952831133675
13:31:3011335511133666113344311335035.596121621133557
13:31:45113352211340911133500113396111.588182681133765
13:32:0011339611134018113374611337685.441461261133818
13:32:1511337751133858113355511335942.160856431133721
13:32:3011335941133788113350011337593.318511001133614
13:32:4511337591134184113375911341845.995498871134045
13:33:00113417311344801133248113383125.601356661133869
13:33:1511338051133831113348411336245.677868861133650
13:33:3011335131133664113326411332646.918266611133469
13:33:45113326411337101133067113319912.891639231133388
13:34:0011333021133363113306911331373.610279071133207
13:34:1511331471133206113289911329688.500486691133072
13:34:3011329681133123113284411331233.865023041132936
13:34:4511331221133367113305511333484.476640641133279
13:35:0011332961133500113303911330926.767259191133275
13:35:15113303911330391132700113274110.238390721132785
13:35:30113270111328701132511113255919.337238521132590
13:35:4511325931132646113251111325644.635000001132551
13:36:0011325831132783113257011326755.934695891132692
13:36:1511326751132725113259111326731.866950941132651
13:36:3011326451132972113264311329729.740376971132836
13:36:4511329721133201113290411331405.896579191133014
13:37:0011331001133206113297211330204.084461651133100
13:37:1511330201133696113302011336967.761097891133436
13:37:30113369611339711133382113374017.823097571133767
13:37:45113363011337391133020113306111.257574041133331
13:38:00113302011330291132039113214424.189354121132473
13:38:15113210911327271132000113269412.332824031132295
13:38:3011326321132754113230311323939.039425001132566
13:38:45113239311326851132188113261513.807058201132329
13:39:0011326151132683113233911323394.321528991132564
13:39:1511324171132794113225811326077.097789551132550
13:39:3011326931132834113253611325924.082496811132678
13:39:4511325921132912113254111327565.612356421132783
13:40:0011327561132884113269011327472.756600001132736
13:40:15113274011329461132176113232415.500915431132492
13:40:3011323201132322113200011321105.262568171132119
13:40:4511320601132652113201111325276.824138331132362
13:41:0011325821132646113245611325303.757046621132570
13:41:15113254111329651132291113296510.078095451132688
13:41:3011329081133036113277711329006.489131781132939
13:41:4511329001133065113279911329425.052067251132945
13:42:00113294111335071132881113321713.104845811133221
13:42:15113321711335701132984113298427.213409171133186
13:42:30113298411330381132212113230416.128275981132690
13:42:4511323041132458113225311324193.900185061132359
13:43:0011324311132617113243111325214.036223851132538
13:43:15113252111325631132000113200018.224595101132251
13:43:30113200011325611131886113218215.197037981132077
13:43:4511322511132650113218211325969.266888911132454
13:44:0011326461133176113259711331407.448297211132917
13:44:1511331311133483113292711334838.497446301133285
13:44:30113346111340271133399113367720.787416021133751
13:44:4511336671133677113339811334116.719493821133504
13:45:00113341111340141133112113311221.565521961133538
13:45:15113315011332671132741113325115.139936821132995
13:45:30113325111336271133023113312313.715904611133374
13:45:4511331231133123113273911328536.686848401132943
13:46:0011328531132903113232611325857.431617001132674
13:46:1511325951132733113235711327317.195861981132567
13:46:3011327311132944113251511329028.464549051132726
13:46:45113291211334531132902113309416.586471601133164
13:47:0011330941133493113301311333678.846794261133295
13:47:1511333671133463113316111331746.012723491133285
13:47:3011332481133257113290811329703.285018201133123
13:47:4511330281133331113293011333315.517486551133193
13:48:00113333111341191133214113342025.403383101133634
13:48:1511333751133537113297611331207.259692961133180
13:48:3011332191133265113276911328019.661157291132959
13:48:4511328011133293113273811332937.895193321132971
13:49:00113310011335071133099113326310.604410151133289
13:49:1511333011133500113306511331249.918740201133230
13:49:3011331841133184113301011330320.839368691133064
13:49:4511330501133208113300311332081.490817901133099
13:50:0011331691133169113304011331403.088014031133097
13:50:1511331391133348113309911333482.366500001133232
13:50:3011333481133854113333711336699.980263081133611
13:50:4511337231133740113317411331749.473210491133372
13:51:0011331731133327113285311328539.533674011133092
13:51:15113292011332091132717113320714.302160941132970
13:51:3011332071133700113315711335178.103088011133423
13:51:4511335681133576113323111334284.633315531133397
13:52:0011334281133431113302911330296.706106171133136
13:52:1511330291133144113282011331445.282256731132991
13:52:3011331441133588113314211335127.734528331133349
13:52:4511335531133789113343811336145.728510021133607
13:53:0011335841133614113308911332078.835239161133327
13:53:15113316311332221132808113305211.259102801132978
13:53:3011330521133331113288611333314.807028021133118
13:53:4511333311133455113300111330017.825822721133264
13:54:0011330011133051113259811327797.040547321132801
13:54:15113277911328921132135113213518.918096031132497
13:54:30113221111325771132100113246911.614962121132295
13:54:4511324691132672113229811326726.167366331132452
13:55:0011326721132728113254211327284.037400321132666
13:55:1511327281133009113271111328505.644427311132876
13:55:3011329121132914113278211328611.550103941132853
13:55:4511328611133084113283911329732.022000001132966
13:56:0011329721133149113289711330704.483994741133064
13:56:1511330721133150113307211331022.121580121133097
13:56:3011330701133083113257211328589.418537391132870
13:56:4511328391133066113283711329566.636086221132925
13:57:0011329421132957113255211327704.954904171132745
13:57:1511327701132889113268211327442.856018171132791
13:57:3011327231132729113236911323694.374452431132509
13:57:4511324521132569113236011325517.737725021132451
13:58:00113254211325821132016113212612.273711861132228
13:58:1511321431132366113213211323665.486529841132223
13:58:3011323711132514113236711324132.519284681132434
13:58:4511324131132487113223411324413.585398581132352
13:59:0011324051132445113231511323151.648834541132379
13:59:1511323151132565113225011324034.451000001132459
13:59:3011324021132402113220011323517.389691891132304
13:59:4511323371132400113224011323601.515852811132375
14:00:00113235511323601131598113159823.875631931132013
14:00:15113186411321451131401113214522.762501741131693
14:00:30113197411321971131352113213616.166785771131860
14:00:45113213311324271132000113242711.070893641132195
14:01:00113236611329291132228113281120.144939641132740
14:01:1511328111133121113278011330317.480535831133022
14:01:3011330661133336113300411332709.200393981133199
14:01:45113327011335961133161113353915.500765191133376
14:02:0011335391133555113316411333018.069081091133351
14:02:1511333011133506113319911334144.258725861133337
14:02:3011333801133784113336311336887.519475941133619
14:02:4511336901133942113357711339427.000904551133793
14:03:00113391611342801133886113400515.817951951134046
14:03:1511340161134098113370811338129.741816721133930
14:03:3011338211133900113359311335933.563677031133722
14:03:4511335931133647113345011334504.524851911133543
14:04:0011334511133534113331411334687.918294241133414
14:04:1511334701133521113340011334002.909730311133459
14:04:30113340011340161133400113392111.659184981133746
14:04:4511339201134118113376311338777.712470831133949
14:05:0011338771134094113357111336007.386039511133795
14:05:1511336001133700113358511335852.459374161133615
14:05:3011336071133801113360711337972.176100601133706
14:05:4511337971134120113353811339528.614832291133908
14:06:0011338571133925113367811337303.008700801133785
14:06:1511337191133719113350011335007.242948851133525
14:06:3011334961133732113344911336777.629007241133577
14:06:4511336101133872113360211338404.178375061133795
14:07:0011338371133909113380811339095.551526501133881
14:07:1511339091133924113362411337062.626232421133762
14:07:3011336251133899113360311337963.102908131133742
14:07:4511337611133899113367611338511.741394701133807
14:08:0011338501133851113374411337451.972072331133811
14:08:1511337881133905113369111339054.157542681133798
14:08:3011339051133907113367311337424.818914121133798
14:08:4511337421133780113362111337803.361915981133718
14:09:0011337891133867113377411337884.428111631133786
14:09:1511337851133829113330011333139.147500651133498
14:09:3011333031133314113306911332027.953982461133194
14:09:4511332171133419113321611334193.492802121133336
14:10:0011334091133666113330011334516.214404591133469
14:10:15113345111340001133436113399512.953302171133792
14:10:3011339961134000113359311335937.852785491133883
14:10:4511335941133594113343411334982.290301351133528
14:11:0011335401133571113338811335342.041844531133468
14:11:1511335341133534113324611335175.005620811133379
14:11:3011335171133852113351711338236.534182561133739
14:11:4511338301133964113380711339443.343640351133902
14:12:0011339151134030113382311338749.896930081133977
14:12:1511338741133977113375011337502.677990831133851
14:12:3011337501133989113374811339076.238687561133882
14:12:4511338541134120113378011340957.608060741133982
14:13:00113412011345321134119113443012.429136461134342
14:13:1511344301134792113440011346607.891076761134601
14:13:30113465011349971134649113478213.432598081134837
14:13:4511348101134884113463611346717.741303021134732
14:14:0011346851134685113447611346363.463012821134557
14:14:15113460811346081134200113420310.022878051134353
14:14:3011342031134450113419311344504.663086961134311
14:14:4511344501134523113441711345233.092344851134483
14:15:0011345231134673113430611344297.968750321134486
14:15:1511344291134682113439511345686.095540011134519
14:15:3011346451134652113431111344302.871094191134468
14:15:4511344301134700113432611347003.565855781134543
14:16:00113470011351431134683113504314.937597701134959
14:16:1511350401135109113485511350916.125367091134966
14:16:3011350911135121113501911350851.444042001135068
14:16:4511350841135084113471711347267.489206851134887
14:17:0011347261134838113468611347412.454023151134742
14:17:15113468711346871133948113394826.105205391134246
14:17:3011339841134246113390011342297.448551531134053
14:17:4511342201134472113420611344725.440490581134324
14:18:00113447211349241134342113437513.604362481134644
14:18:15113437511344411133750113400911.959258081134118
14:18:3011340101134182113380111341826.536480491133982
14:18:4511340641134221113396311341497.992411281134085
14:19:0011341401134140113385311340117.847940791133962
14:19:1511339851134011113369811338344.178958001133838
14:19:3011337841133974113371211339552.901028081133904
14:19:45113395511345001133916113437315.769782521134220
14:20:0011343731134384113413211341332.021135731134258
14:20:1511341531134244113405011342003.529923981134135
14:20:3011341691134243113403911340652.731009351134127
14:20:4511340681134151113406811341490.680685201134121
14:21:0011341641134574113416211345297.830750201134429
14:21:1511345271134709113441211346006.334866871134600
14:21:3011345651134796113443211347968.629616961134680
14:21:4511347251134788113417411343099.966134151134449
14:22:0011343321134402113429111344020.834675411134359
14:22:1511343841134551113438411345493.664418741134444
14:22:3011345431134750113454011346282.356034951134632
14:22:4511346261134748113458311346901.981009001134616
14:23:0011346901135000113467711348228.180566421134852
14:23:15113485311354981134850113519516.048462831135240
14:23:30113519511351951134858113485810.777208961134976
14:23:4511349011134951113485111348521.630266001134903
14:24:0011348521134884113454511346648.585755571134676
14:24:1511346761135100113467611350697.348478411134871
14:24:30113509211351571134540113492716.358172011134840
14:24:4511349881135204113487911351067.327434491135056
14:25:0011351941135204113482911349955.081239211134997
14:25:1511349951135135113471011347938.166194941134933
14:25:3011347931135005113477711350052.257145221134876
14:25:4511350051135292113499911352466.910317881135162
14:26:00113524511357681135241113567016.608099901135543
14:26:15113567011357991135523113555310.398187211135668
14:26:3011355651135863113552211358348.044052631135744
14:26:4511358501135900113567411356747.810025781135807
14:27:0011357211135800113560911358006.976888441135753
14:27:1511357801135931113572311358414.221853381135820
14:27:3011358691136136113582611360589.299949781136044
14:27:4511360951136138113585211359385.775471941135994
14:28:0011359391135975113583911358803.613000001135908
14:28:1511359301135975113592411359322.470941101135950
14:28:3011359321135932113578511358511.420256691135882
14:28:45113581011359301135637113571911.671462051135793
14:29:0011357531135819113567911356796.655195151135726
14:29:1511357171135721113560311356996.684510381135669
14:29:3011356991135706113545011355754.450943931135599
14:29:4511355221135795113546111357096.293698821135588
14:30:00113570911359861135709113586214.959198441135912
14:30:15113586211360001135766113595312.079860391135943
14:30:30113599211361271135841113610325.500813071135997
14:30:4511360611136231113595211360809.044385231136080
14:31:00113607311362251135578113578921.036618191135858
14:31:15113578911357891135415113551111.553933811135513
14:31:3011354861135513113535811353584.928277351135412
14:31:45113535811354341135105113536714.584880491135266
14:32:00113530611353381134898113499110.958881231135057
14:32:15113499111355571134822113546322.590332401135279
14:32:3011355361135894113549211355947.871220601135665
14:32:4511355941135797113543011354308.574121751135542
14:33:0011354311135646113526811353859.305800001135436
14:33:1511355171135517113527711354965.129049221135356
14:33:30113543111354811135101113514713.008101931135335
14:33:4511351491135172113492211351693.921550001135042
14:34:0011350981135223113508711352233.889446211135136
14:34:15113523311355671134982113544411.558552181135283
14:34:30113544311359971135412113589713.124820401135787
14:34:4511358971135897113567711357033.207800001135743
14:35:0011357031135997113561611359327.329879711135852
14:35:1511358941135999113571711357976.595752121135863
14:35:3011357821135795113553111355733.201407551135680
14:35:4511355981135652113545911355501.872099601135566
14:36:0011355511135731113545211354584.922459351135619
14:36:1511354731135548113520311352557.166393151135360
14:36:3011352441135592113520311354278.409480681135428
14:36:4511354341135550113538711354471.642474321135455
14:37:0011354481135661113527711353356.032928041135477
14:37:1511353351135404113527711354041.444979871135343
14:37:3011354011135403113512911351954.035937201135282
14:37:4511351951135213113499411350052.809463651135084
14:38:0011350051135196113499511351962.896079711135115
14:38:1511351961135300113519211352023.283738511135246
14:38:3011352161135300113513211351323.715944671135211
14:38:45113513211351461134564113456412.917149241134828
14:39:00113458811348101134236113430714.744861381134461
14:39:15113430711346501134237113465010.319931811134429
14:39:3011346471134746113442811345509.707807411134616
14:39:4511347461134927113468511348795.641977301134835
14:40:0011348771134891113435211344334.761137941134569
14:40:1511344341134599113421511343555.589502151134394
14:40:3011342651134590113419411343667.551530031134359
14:40:4511343661134615113421311345655.499721601134445
14:41:0011345641134892113452111347694.458961191134728
14:41:1511347691134932113457811348035.388637941134766
14:41:3011347961134895113462911347132.234495551134801
14:41:4511347131134852113471311347972.300051871134788
14:42:0011347971134915113471311349151.039792861134809
14:42:1511349061135000113485111350003.250000001134971
14:42:3011350001135052113482711348865.252271551134952
14:42:4511349301134938113488111349280.459400001134923
14:43:0011349291134956113450011346577.663211821134685
14:43:1511346401134657113434611344986.401998001134504
14:43:3011344891134508113437311344570.839368361134457
14:43:4511344571134682113428411345236.936131611134514
14:44:0011345381134540113416411342997.792086761134295
14:44:1511343081134392113422911343921.320000001134275
14:44:3011344211134580113429211344284.086166791134444
14:44:4511344281134469113436311343640.484615431134417
14:45:0011343691134389113426011343353.522752311134341
14:45:15113435411345511134149113424711.339619281134233
14:45:3011342171134413113415311341532.766985541134281
14:45:4511341531134343113407511340957.385309901134207
14:46:00113409511341001133885113388529.825182401134000
14:46:15113387511339261133309113366119.534391741133567
14:46:3011336511133994113363411339228.229041151133828
14:46:4511339371133993113346811335168.273146761133698
14:47:00113359511339121133269113326916.439203751133614
14:47:1511332701133505113327011333782.890803411133404
14:47:3011334041133528113339111334442.780327631133465
14:47:45113343811336411133059113345912.433075471133388
14:48:0011334591133520113322611333945.433297231133406
14:48:1511333941133423113301811331275.586907531133163
14:48:3011331471133487113314711334256.110972701133296
14:48:4511334301133537113343011334851.668690221133500
14:49:0011334851133641113343311336334.078309461133583
14:49:15113363511336931133278113341910.881614851133497
14:49:3011334071133410113301511331479.649961351133114
14:49:4511332221133222113305511331203.529009391133135
14:50:0011331131133214113305511331453.745175741133142
14:50:1511331471133339113305511331154.713666591133201
14:50:3011330561133310113292611331096.341005611133102
14:50:4511331091133116113290211331155.899102311133031
14:51:0011331151133116113280011328416.144457091132942
14:51:15113291111329901132500113250110.525696521132720
14:51:30113250611325501132100113233517.452815381132261
14:51:45113233411325241131458113212354.078338731132021
14:52:00113212311325921131958113258925.219162861132349
14:52:15113257111325781132313113234312.156697901132391
14:52:30113231311326491132124113246713.822396581132429
14:52:4511324641132505113209211322098.805859251132244
14:53:0011321551132506113209111325068.101139091132391
14:53:1511324671132506113220111324366.790547291132434
14:53:3011324361132516113231311323328.358268901132442
14:53:4511323321132426113229911324003.395054571132379
14:54:0011323361132604113233511326043.143843301132511
14:54:1511325701132650113246411324681.937487501132563
14:54:3011324681132521113205011321347.316576121132225
14:54:45113209911322391131732113211915.137178891131989
14:55:0011321191132171113203411320763.485000001132127
14:55:15113208311320831131446113160923.360825851131618
14:55:30113164311317931130593113129769.447289371131156
14:55:45113129711316531130531113114444.752885421131117
14:56:0011311691131387113093511312228.956390841131213
14:56:1511312221131328113070211309489.824667911131059
14:56:3011309671131342113092611313127.010104631131148
14:56:45113129611313921130633113137417.517870021131142
14:57:00113137411313921130270113085344.048311261130766
14:57:15113070611310181130581113088124.535610081130789
14:57:30113095111314761130839113143328.795346761131279
14:57:45113145011316421131091113143918.190048131131419
14:58:00113140511315921131206113145510.745757371131409
14:58:1511314441131596113122811314066.470812071131434
14:58:3011314061131663113134611315009.112348801131513
14:58:4511315581131862113134911317797.038921871131679
14:59:00113186511326681131779113252142.504062271132297
14:59:15113262311329981132439113288812.616584121132679
14:59:3011328131133006113278211327824.162986241132907
14:59:45113278211328201132054113205428.778667991132358
15:00:00113251211330501132000113272621.594345691132553
15:00:15113293711329551132000113220630.574098261132248
15:00:30113223211323841131981113198112.395771761132097
15:00:4511319811132355113176511317659.166353401131988
15:01:0011318171132032113175011318326.692742481131902
15:01:1511319201132005113162111317114.730774821131805
15:01:30113178111317811131167113131817.026562361131444
15:01:45113126711320381131267113195013.530832791131703
15:02:0011320121132012113173211318232.280400001131855
15:02:1511318781132320113183411323203.780692841132119
15:02:3011323201132322113200311321723.055337811132170
15:02:4511321821132361113214011323035.890267701132323
15:03:0011323031132591113217211325025.151766921132422
15:03:15113250211328021132500113258715.226062761132686
15:03:3011325861132641113231911325184.869374341132472
15:03:45113246311328901132369113251413.354334491132642
15:04:0011324451132600113240011325532.979285821132456
15:04:1511325231132817113239311328173.228198281132572
15:04:30113281711340371132722113376840.257522271133512
15:04:45113383611340301133200113320028.061454691133664
15:05:00113320011339981133163113340529.163714161133566
15:05:1511334051133612113321811333606.916519021133440
15:05:3011334331133545113318511332585.377880651133373
15:05:45113325811339761133053113350025.204583211133547
15:06:00113350011338661133191113330611.125842131133482
15:06:1511333031133619113323011335255.783108891133402
15:06:30113339711342501133330113378520.378766481133928
15:06:4511339331134001113374711338624.760116461133840
15:07:0011338621134190113385911341023.548117591134045
15:07:15113419711343241133808113397413.433179391134137
15:07:3011339671134276113390911341085.817352581134080
15:07:4511341051134535113400911344948.387335291134388
15:08:0011344941134496113398111340226.253535331134145
15:08:1511340201134229113397711342292.901246481134073
15:08:3011341811134291113397711341097.530270881134064
15:08:45113410811344631134047113446311.146610281134240
15:09:0011344661134466113417611342895.386692481134272
15:09:1511342461134280113413211341325.545348771134198
15:09:3011341371134200113410011342003.997085181134150
15:09:4511341531134370113410111342013.754708181134196
15:10:00113420011342001133431113343918.965334841133732
15:10:15113349311334951132800113302327.235153151133209
15:10:3011330261133211113272711330038.153820211132939
15:10:45113301811334251133017113312516.916689101133214
15:11:0011331841133525113316611333542.779472651133368
15:11:1511333541133702113329311337008.182948711133546
15:11:3011337001133702113341111336007.522170041133614
15:11:4511336001133600113321211332126.064904491133368
15:12:0011332051133295113310011331582.953458491133179
15:12:1511331581133299113300011330006.083950751133060
15:12:30113300011331501132456113252922.067755061132830
15:12:45113252911327491132100113232120.579562321132415
15:13:00113232111327991132312113273111.094003341132636
15:13:1511327311132840113258411327862.925076771132771
15:13:3011328041132804113267011327201.493484601132745
15:13:4511327391132743113224111325066.856214901132463
15:14:0011325001132507113231811324564.378834361132431
15:14:1511324581132510113216311323113.257155741132406
15:14:3011323121132312113210511322605.108270061132148
15:14:4511322601132461113210711324008.226791671132288
15:15:0011324001132549113211011325348.056298061132351
15:15:1511324941132560113227711323652.924019951132456
15:15:3011323651132386113210711321075.890800001132217
15:15:45113210711322171131848113206710.884067721132030
15:16:0011319131132203113187111321984.653023071132046
15:16:1511321481132202113207411320752.167200001132152
15:16:3011321331132133113171711317171.850481801131878
15:16:4511317191132020113167911319615.172446361131823
15:17:0011319601132016113140011314007.746658981131711
15:17:1511314001131767113138611316138.777177911131455
15:17:30113161111319861131476113170911.796325721131725
15:17:4511317101131831113146711317569.194005821131672
15:18:00113183111324791131809113246723.611928091132229
15:18:15113246711326221132037113222818.057831131132404
15:18:3011322231132426113186311321789.738794701132099
15:18:4511321461132179113196811321013.036012351132079
15:19:00113210611324371131975113208110.022085861132232
15:19:15113199011327241131975113260311.117652301132393
15:19:3011325951132645113236011326455.461632491132471
15:19:45113249411328851132494113268410.370539531132738
15:20:00113261911326241132000113204214.956210201132259
15:20:15113209011321651131702113182813.883161571131934
15:20:3011318241132088113170611320886.970961071131905
15:20:4511320881132470113207311322029.841350901132285
15:21:0011320731132205113199611319962.675857661132061
15:21:1511320411132067113195911320241.274958371132018
15:21:3011320261132139113194911321354.977631791132038
15:21:4511321091132444113191011323119.172448201132202
15:22:0011323111132445113223911323162.838686571132319
15:22:1511323161132323113210411321192.812339781132185
15:22:3011321191132159113192511319443.385695531132029
15:22:4511320251132133113192211319992.434021161132002
15:23:00113199911330571131999113272231.223606871132641
15:23:15113272811327641132332113236612.108436481132524
15:23:3011323321132366113214011322877.413823171132270
15:23:4511323541132582113225911325417.565502641132402
15:24:0011325411132584113228611323143.510709561132498
15:24:1511323141132450113231311323550.922900001132368
15:24:30113234911327841131962113196215.720579821132295
15:24:4511319961132259113189911322468.267701891132078
15:25:0011322551132337113218411323371.764000001132262
15:25:1511323091132371113195411321128.927174531132160
15:25:3011321391132312113213911321481.945000001132230
15:25:4511321481132300113198411322135.474446441132164
15:26:00113223611322501131604113175012.994616811131861
15:26:1511317491131978113169911319782.401292671131821
15:26:3011319781131986113151411316707.195470151131692
15:26:4511316831131716113147011315986.153710611131600
15:27:00113158111315921130955113124430.616670741131140
15:27:15113130411319221131265113141720.506719761131463
15:27:3011313161131561113126711314745.714648021131373
15:27:4511314521131542113126811313056.699363401131374
15:28:0011313471131619113117411312798.278343361131387
15:28:1511312801131379113101711311395.363626461131163
15:28:30113113711314071130473113060130.778048351130790
15:28:45113061711313271130473113127523.450175971130944
15:29:00113127211317041131250113148116.978320851131498
15:29:15113148111317441131272113174415.991248351131569
15:29:30113170111320011131380113138218.880865911131702
15:29:4511313941131475113111611311168.457622121131285
15:30:0011311121131351113099411313516.355007991131149
15:30:15113135111315421130658113094016.698623721130985
15:30:3011310361131144113072211307998.411156031130888
15:30:45113085611308581130398113061219.708964341130575
15:31:00113062411308421130232113046515.733728141130465
15:31:1511304651130612113045711306007.452985931130552
15:31:30113060211307011130272113046716.447014631130592
15:31:4511304411130546113041211304542.172591351130454
15:32:0011304541130596113035211303957.366998631130436
15:32:1511303661130465113017611303628.490390921130327
15:32:30113034411307491130257113034912.837658701130494
15:32:45113029611303441129800113000044.796734681130079
15:33:00112980211299781129555112986116.766699921129731
15:33:15112985111302221129791112997312.841589161130021
15:33:3011299731130000112977711298887.794819881129923
15:33:4511298881130185112977811301748.239947821129987
15:34:00113006311302371129791112997714.237839321130068
15:34:15113001211303851129819113038212.086692351130206
15:34:30113038311307611130047113076120.750130021130445
15:34:4511307201130819113021511302258.987733671130511
15:35:0011302151130368113002411303638.703254671130161
15:35:1511303021130592113015511303225.795447921130349
15:35:3011303301130627113023011305179.009454831130459
15:35:45113062611313141130561113081872.876674171131050
15:36:0011308211131056113067311306739.964156871130848
15:36:15113075111313391130725113133911.217496061131073
15:36:30113133911315171131205113147513.420300661131372
15:36:45113123811317401131111113167811.931270191131483
15:37:0011316781131823113150311316827.584349161131660
15:37:1511316931131811113158611317002.801359661131684
15:37:3011316841131703113128411314267.472112261131504
15:37:4511313331131587113130611315184.761691001131450
15:38:0011315351131675113150211316383.890816471131568
15:38:15113163811322301131534113199316.577911431131859
15:38:30113199311324391131750113243025.279402131132176
15:38:45113237911334811132355113342528.320578541132928
15:39:00113343011334301132498113283435.451136181132882
15:39:15113291111332741132900113290310.950696011132965
15:39:30113290311329031132482113248211.241899041132674
15:39:4511324821132503113234911324448.946912491132421
15:40:0011324391132616113231311326127.382229391132512
15:40:1511325701132618113230911323094.893695161132494
15:40:3011323451132386113214211321575.060095881132266
15:40:4511321421132386113209411322563.626814161132243
15:41:0011322921132312113207111322047.378082091132150
15:41:1511321911132713113218611327136.786652051132438
15:41:3011327131132720113231111323118.705587511132475
15:41:4511323121132322113213811322724.965069351132221
15:42:0011322631132298113213911321843.475176971132217
15:42:1511321841132211113207211321423.387800001132152
15:42:3011321401132213113203011320933.727238551132137
15:42:45113205011320911131500113150120.301025321131758
15:43:00113152811317901131350113145519.235481761131527
15:43:1511314421131765113144211316059.295396041131645
15:43:3011316201131696113135011313503.300727151131519
15:43:45113141111314611130605113090425.788200001131000
15:44:00113092211310481130605113077513.403244531130844
15:44:15113077511318221130656113116333.777298651131315
15:44:30113121911313281131000113100010.613374481131120
15:44:45113097711311431130773113100411.382194601130991
15:45:0011310161131019113063511307618.864230431130743
15:45:1511307931130918113054111306918.508473151130667
15:45:3011307251130848113050811307568.117213091130627
15:45:4511307561131286113070411312868.883942651131065
15:46:0011311991131272113089211310888.804273841131082
15:46:1511310881131271113100311312114.611294191131172
15:46:3011312701131555113125611313654.991054581131426
15:46:4511313751131434113095011309506.381932771131267
15:47:00113095011309891130500113098920.646631361130652
15:47:15113099311310501130504113052614.103939491130765
15:47:3011305351130786113052611306238.202668041130658
15:47:45113066111308961130000113032244.552244051130270
15:48:00113015811306131130005113057011.990769831130401
15:48:1511305401130603113011611302136.696160161130357
15:48:3011302231130472113012711302615.536489131130338
15:48:45113026111307861130259113074011.306531841130584
15:49:0011307131130839113059711308394.329228001130729
15:49:15113079411310231130659113070910.132196151130898
15:49:3011307091130858113053011305935.884501061130655
15:49:4511305911130856113044711305017.436000001130614
15:50:00113050011305001130086113043715.038329481130293
15:50:15113043511307181130104113071812.236671801130487
15:50:3011307141130966113066611308415.702604411130835
15:50:4511308411130906113081711309062.034500001130864
15:51:0011309021130939113073011308562.968615261130869
15:51:1511308791130879113044811306877.551606941130599
15:51:3011307121130725113047011307253.105000001130657
15:51:4511306941130847113069411308292.206695651130792
15:52:0011308251130890113063611307255.820768701130764
15:52:1511307241130957113060711309153.827829511130784
15:52:3011309251131259113090211311896.145819441131111
15:52:4511311891131347113114811312354.709211221131262
15:53:00113129911313461130538113068118.666281751130826
15:53:15113069611309761130563113066611.129604371130795
15:53:3011307731130937113066711308234.758200001130831
15:53:4511308441131073113073511308148.593499801130906
15:54:0011308261130976113071911308395.573314771130815
15:54:1511308391130854113058411307064.723743181130716
15:54:3011306881130754113058211306993.067041801130694
15:54:4511306991130855113062911307362.193307821130756
15:55:00113075711307571130150113037312.662249391130394
15:55:15113037311306371130275113057612.580312771130397
15:55:3011304791130613113046611305292.475358411130540
15:55:4511305521130638113045111304516.783573531130543
15:56:0011304511130627113027711303788.121754521130449
15:56:1511304531130515113027711303174.458738761130348
15:56:3011302871130576113025611303379.992761881130394
15:56:45113033611303431129914112992921.452966911130132
15:57:0011299611129987112978211298917.680204821129886
15:57:1511298761130323112987411303227.876186621130121
15:57:30113032211303231129874113000211.445780651130072
15:57:4511300261130209113000011300806.464859851130080
15:58:0011300801130081112975511298739.251805341129927
15:58:15112987311298731129120112954731.158955061129459
15:58:3011295471129681112938711296139.228468601129561
15:58:4511296011129882112959111298385.493904691129746
15:59:0011298281129828112952611296035.231370521129655
15:59:1511296181129831112958811297995.823017831129721
15:59:30112980111298341129500112950013.835650431129649
15:59:4511295001129541112902611293959.720961821129285
16:00:00112938411294161128000112867976.473775881128654
16:00:151128500112873311265971128400123.169613771127539
16:00:30112840011284521127266112822964.629325341127872
16:00:45112746611282541126554112656057.241297931127430
16:01:00112743711277731126560112735857.024493061127159
16:01:15112737311282261126950112710894.982398111127810
16:01:30112710811276261126849112727329.376376371127274
16:01:45112727311274991127001112718619.408956181127290
16:02:00112717911275001126800112750028.362917681127215
16:02:15112740911280411127403112804129.322486431127874
16:02:30112804111285871127909112843626.185105931128177
16:02:45112842911286411128010112801022.137733851128292
16:03:00112813611284001127653112798622.938663511127997
16:03:15112784211279101127064112727618.735877961127407
16:03:3011272761127386112706011273467.850012141127183
16:03:45112732011274701127059112706313.318466191127210
16:04:00112713111276771127000112756920.653305331127281
16:04:15112754811277931127401112758610.224201441127587
16:04:3011275451127801112747511277187.714102821127660
16:04:45112771811278261127399112757612.583161711127607
16:05:00112756311277801127023112720223.963345231127293
16:05:15112720211272031126602112660232.908086721126868
16:05:30112660811269481126124112640032.394075281126465
16:05:45112647911273001126281112720624.684822061126821
16:06:00112719411278431126927112760138.396578081127265
16:06:15112766411278221126969112696943.691567681127216
16:06:30112698511273361126675112728824.004894491127041
16:06:4511272801127335112701411272816.984867811127210
16:07:00112725411274101126614112729924.185627261127036
16:07:15112734211273451126392112690616.759372251126796
16:07:30112690611274481126556112678626.108181201126997
16:07:4511267291126919112644511265427.849401061126642
16:08:00112660811273281126563112716014.632741221126940
16:08:15112716011272511126393112658215.857077151126724
16:08:30112658211266411126178112628618.151658721126345
16:08:45112630011266001126286112653910.689058621126469
16:09:00112652811265981125635112592940.985484991126029
16:09:15112592911271271125430112688164.783067891126178
16:09:30112663611267541125230112571571.918794831125939
16:09:45112617111263951125406112582846.924748551125906
16:10:00112576811262981125533112582324.577779521125885
16:10:15112582311266351125521112633140.492968781126173
16:10:30112633111266711125931112664919.997820601126327
16:10:45112659111265921125500112588235.510768421125965
16:11:00112585811260821125501112550112.687980641125749
16:11:15112550111256921124703112499748.744795661125152
16:11:30112504511253721124343112526845.840116871124919
16:11:45112522511254331124159112506059.873436091124851
16:12:00112506011255161124680112525932.190874741125165
16:12:15112522911264341124694112614565.622412601125586
16:12:30112614511261921125320112532123.457553961125662
16:12:45112540211256741125199112567413.683513741125406
16:13:00112560911256141124001112439458.329453941124668
16:13:15112439411249961123658112392851.921387971124149
16:13:30112392811243891123427112368045.927371281123955
16:13:45112368011241281123315112354724.873240521123583
16:14:00112373411238001122000112291581.709957321122892
16:14:15112266311244291122000112347486.947381361123421
16:14:30112341911239951122555112298257.335233311123242
16:14:45112300211239751122764112359048.430369051123405
16:15:00112355611241481123474112400031.941740661123930
16:15:15112398511246951123985112465361.383434601124241
16:15:30112461211255001124471112501147.429304341125067
16:15:45112501111256541124782112545219.953565391125194
16:16:00112544411258431125226112535523.607750871125485
16:16:15112560311260141125200112595927.218820471125735
16:16:30112594711265421125786112633230.485174711126184
16:16:45112633211267451126235112666224.390435601126468
16:17:00112658311267601125660112580068.284024631126180
16:17:15112579011259001125319112555530.616957141125558
16:17:30112555111258371124659112465940.736107841125116
16:17:45112465911250221124470112461719.606055391124584
16:18:00112456411251071124500112510717.334947581124775
16:18:15112510711255971124991112552317.705316341125323
16:18:30112552311257241125120112512015.180291121125462
16:18:4511252961125441112496311250187.160060141125175
16:19:0011250181125200112494911250258.633759611125021
16:19:15112500211250371124357112458321.608428351124616
16:19:3011246531125000112456611249226.876244981124827
16:19:4511249031124929112445011244669.839820361124783
16:20:0011244661124778112439811245279.199379551124599
16:20:15112452711247771124143112435012.821764931124464
16:20:3011243261124575112412111245709.903110631124356
16:20:45112456911255521124531112555227.313785991125040
16:21:00112555211259921125486112589118.075401361125734
16:21:1511258901126000112561111258169.872444221125850
16:21:30112581611270001125812112679149.996836161126514
16:21:45112688011270001126490112699516.052306111126757
16:22:00112699511270001126501112687330.713837511126847
16:22:15112694311270001126700112672010.973689531126882
16:22:30112672311272521126717112703633.598555831127008
16:22:45112712511274061126841112725820.098380581127078
16:23:00112727611276881126866112686838.456043921127211
16:23:15112686811268681126450112645022.131886021126620
16:23:3011265201126611112626911264318.185903291126410
16:23:4511264301126685112619511265788.688656351126420
16:24:0011265481126644112619511261955.386957911126441
16:24:1511261951126316112595911262929.223219291126162
16:24:3011262991126299112599911261184.718814031126139
16:24:4511261001126334112610011262535.893875751126227
16:25:0011262451126307112605111261541.938200001126189
16:25:15112615411266741125955112650913.873918351126382
16:25:30112659011277301126377112735941.074114801127171
16:25:45112735911279551127156112795523.289626971127664
16:26:00112787911279991127697112792010.411484401127884
16:26:15112791611283501127843112833122.202783471128169
16:26:30112833011284991127965112796523.927796711128232
16:26:45112796511286951127842112849820.868482221128302
16:27:00112849111286781128218112827114.087755631128424
16:27:15112839211286951128066112855514.981410741128378
16:27:30112855511289631128363112869719.212005161128701
16:27:45112869711289891128517112888817.260824961128757
16:28:00112885711291501128739112915015.594243961129006
16:28:15112915011295121129104112943115.699527911129388
16:28:30112948311295381128734112907331.118131161129184
16:28:45112904111294361128567112856722.589989901128905
16:29:00112856711288491128209112824623.784981391128495
16:29:15112824611284561127712112801624.309442181128025
16:29:30112801511285541127890112831814.991039821128187
16:29:45112831811288261128308112850512.703723051128595
16:30:00112858611288161128309112830919.993043141128487
16:30:15112840711285161127842112784210.994857841128163
16:30:3011279721128273112795811280737.621678661128119
16:30:45112807811281521127687112789418.089346671127883
16:31:00112787311280311127621112766810.335956011127808
16:31:15112766811277241127291112751010.490904241127468
16:31:30112751711275321127141112723815.483179281127407
16:31:4511272071127287112702411271837.227276681127156
16:32:00112718311271931126969112713810.219806701127117
16:32:1511271641127164112665711267688.718482031126929
16:32:30112665711268661126575112683412.746354681126723
16:32:4511268561126947112651911266776.684051941126665
16:33:0011266231126837112644011267468.007895411126624
16:33:15112672411267371126056112654316.820031301126446
16:33:3011265641126568112636411264414.855077631126493
16:33:4511264721126535112615311263057.096651991126419
16:34:0011263021126567112615011265677.927046961126378
16:34:1511265721126787112646211266099.235338141126663
16:34:30112660911271831126360112708619.374858871126881
16:34:4511270941127142112692811271405.755931081127058
16:35:0011271401127500112701611274119.023238681127299
16:35:1511273851127648112734211274568.054796891127493
16:35:30112743011276911126745112748119.865434721127257
16:35:45112748011276551127199112744512.006883321127416
16:36:0011274031127499112727011274065.214032521127405
16:36:1511274741127484112727111274392.850343091127359
16:36:3011274391127500112713911272594.051100001127324
16:36:45112721611272981126566112657013.585705081126769
16:37:0011266101126706112651111265112.353068061126576
16:37:1511265371126565112646511265173.502500001126499
16:37:3011265561126716112652711266772.992798841126623
16:37:45112663511277411126635112769717.702712811127281
16:38:00112762611280671127622112781513.865755231127880
16:38:1511278591127868112768311276832.876553011127780
16:38:30112768411276841127252112754512.934897821127490
16:38:4511275441127632112733911273854.524111371127449
16:39:0011273861127564112734111275642.600999211127466
16:39:1511275451127749112746711277294.462704411127611
16:39:3011277131127946112760611277844.702000001127803
16:39:4511278011128000112777411278525.618707921127911
16:40:0011278521128091112783211280296.917568531127997
16:40:15112802911282151127511112752212.728384371127875
16:40:3011275221127651112704011271657.171970601127294
16:40:4511271751127354112701011272857.263351971127146
16:41:0011273301127336112698211270324.944549541127114
16:41:15112705211271641126429112655518.700647431126693
16:41:30112655511266041126373112641310.063311451126496
16:41:45112638911264411126054112626015.337906791126242
16:42:0011262821126327112600311261375.733388371126115
16:42:1511260801126146112600311260036.882934211126030
16:42:3011260321126132112600111260892.706983691126058
16:42:4511261061126196112595911261586.293497641126093
16:43:00112612511266081126021112646217.098398421126332
16:43:15112646211269211126409112691913.298039681126723
16:43:30112691911274691126907112723818.547026381127183
16:43:45112726411272641126718112687311.522314981127067
16:44:0011269181127046112666711268378.509122241126838
16:44:15112683411275181126293112670030.713404111126944
16:44:30112700311270771126540112666812.051103471126731
16:44:45112666811267161126049112619312.484955641126378
16:45:0011261941126328112601811261349.327664711126205
16:45:15112618411262331125900112623211.097505641126063
16:45:30112623211267541126109112660515.562044021126438
16:45:4511266081126641112642411265221.951028381126538
16:46:0011265011126555112642011264623.051302251126469
16:46:1511264621126686112644911266862.738442131126519
16:46:3011266451126752112650011266646.642906121126591
16:46:4511266491126697112644911266002.179311591126599
16:47:0011265981126598112642711264273.424752701126499
16:47:1511264271126465112640211264148.708342811126420
16:47:30112641411267751126414112677512.604366821126589
16:47:45112677611274701126769112744816.167247111127195
16:48:00112743011278411127427112776216.461516881127646
16:48:15112776211282101127549112755030.540922591127891
16:48:30112762611282001127499112809514.255044621127954
16:48:45112810011281931127463112746319.387121361127761
16:49:00112746411275291126976112697610.425679541127203
16:49:15112699111271671126637112669511.920942671126876
16:49:3011266371127118112658311270379.024221131126841
16:49:45112701811272761126858112715818.302936571127046
16:50:00112708511274951126875112746114.017468301127198
16:50:1511274321127496112701911273397.510231241127244
16:50:3011273391127558112720911273798.776444611127338
16:50:4511273471127347112701811271196.294755511127191
16:51:0011271191127316112701811273155.969941551127187
16:51:1511273151127638112731511275204.933330041127473
16:51:30112754011275401127052112744410.078497011127275
16:51:4511274441127833112741811278339.081685981127655
16:52:0011278171128184112773211280699.285123651127931
16:52:15112810011286231128005112844533.358776911128367
16:52:30112844511286501127816112791920.069434471128204
16:52:45112785211280551126994112699422.298379781127512
16:53:0011270681127259112688611272127.085972771127071
16:53:1511271871127333112707511271197.445381391127235
16:53:3011271421127331112707311270737.329262131127196
16:53:45112707311272141126932112693211.197774831127062
16:54:00112693411269341126455112658211.721123371126685
16:54:15112653711266001126442112651210.174057581126538
16:54:30112651511269921126445112693114.500111531126734
16:54:45112693111272191126796112713929.040912431126995
16:55:0011271391127286112708811272863.998242071127177
16:55:1511272861127501112724511273982.390122731127345
16:55:30112739811276591127319112758810.306575821127497
16:55:4511275981127742112737911275209.879944911127513
16:56:0011274861127707112739611274036.329729741127525
16:56:15112740211278041127385112753613.324695391127642
16:56:3011275741127738112740911274095.284158871127590
16:56:4511275391127596112727511273373.604777841127401
16:57:00112733711279731127269112782013.884000001127642
16:57:1511278431127852112737611274256.902169341127658
16:57:3011274251127750112741611277505.965440471127612
16:57:4511276801127846112767211277663.504315281127735
16:58:0011277761127989112770111277563.507195651127839
16:58:1511277631127858112770611278541.963000001127812
16:58:3011278571128000112785311279143.845330231127921
16:58:4511279311127977112782111279752.058645171127913
16:59:0011279691128104112790311279915.717732541128003
16:59:1511280131128066112788611279304.739659221127963
16:59:30112793011281091127736112800515.080472711127902
16:59:4511280061128047112793511279413.117310021127984
17:00:00112797311280051126907112704639.076259651127359
17:00:15112703911272461126562112677517.290337491126959
17:00:3011267741126935112672211268177.143653751126808
17:00:4511268301127027112662411267987.503068991126847
17:01:00112679811267981126203112620523.097134581126359
17:01:15112629111263241125902112594314.088298971126135
17:01:30112596911263561125900112614010.215019731126124
17:01:45112613511262091125067112532424.208652371125523
17:02:00112531311256771125313112553411.497236741125482
17:02:15112553411258491125534112571612.316250451125729
17:02:30112571611259491125372112590614.676973771125726
17:02:45112590611265001125770112634028.494157841126202
17:03:00112634011263511125750112609124.064592251126006
17:03:15112603511260901125481112590018.720915241125833
17:03:30112590011259021125399112549912.191810241125556
17:03:45112550511256861125006112536615.352485811125295
17:04:0011253661125465112506111254019.153944341125260
17:04:1511253921125667112530011253717.014764111125481
17:04:3011253791125418112525111253865.926156631125349
17:04:45112538611255691125000112504127.655989791125214
17:05:00112501711250361124600112488025.038410121124892
17:05:15112488011252501124852112511113.116210401125051
17:05:3011251111125111112474111247417.334507701124999
17:05:45112474111247631124187112426318.546899211124398
17:06:00112426311244641124000112402520.163476371124189
17:06:15112402911240291123500112373428.298754421123750
17:06:3011237341123854112354011238288.169646341123707
17:06:45112383011241551123665112382616.605324821123894
17:07:00112382611242881123794112420011.823185311124023
17:07:15112417611252541124170112503139.119203011124733
17:07:30112496911251101124645112507720.076507941124931
17:07:45112508511253051124290112449525.077262471124743
17:08:00112453211246091124174112437313.723988781124374
17:08:15112437311243851123928112399010.036032731124071
17:08:3011239291124058112378211239507.855048631123913
17:08:45112395111239911123711112376510.479875121123912
17:09:00112380511244051123779112440510.933783971124093
17:09:15112435111245971123786112419212.317694191124164
17:09:30112424111247071124081112426323.495485011124388
17:09:45112426311243151123978112411111.508079741124073
17:10:00112413611241361123579112363921.355428321123826
17:10:15112367011239001123410112343113.882575241123567
17:10:30112343111235881123233112338022.671485641123364
17:10:45112344811238471123396112377011.703019651123689
17:11:00112381111239691123500112364615.499285431123758
17:11:15112365611237001123380112340214.895563081123552
17:11:3011235001123592112340211234633.568075851123486
17:11:45112348611235161123126112332811.127813631123388
17:12:00112332811239221123128112372422.326163801123544
17:12:15112367211238551123141112378916.595258351123549
17:12:30112378911245001123692112424526.428649091124073
17:12:45112424511244541124219112422610.219501591124339
17:13:00112422711246461124227112450410.117276291124384
17:13:15112449011247891124294112456420.646192131124551
17:13:30112456411245981124278112434912.084828291124370
17:13:4511244121124537112427811243684.975269451124391
17:14:0011244031124422112420011243246.726862421124249
17:14:1511243241124442112420111242101.717311591124292
17:14:30112420111242041123780112386010.471567431124003
17:14:45112386011238601123400112344515.781373181123553
17:15:00112344411236741123249112361714.254540651123492
17:15:15112355211236411122570112257039.323209241123087
17:15:30112257011235321122274112307844.893511331122890
17:15:45112325211234091122476112265821.189157571122944
17:16:00112265811231751121900112200030.898408991122280
17:16:15112190011219561120335112033572.321222291121149
17:16:301120335112071411190901119818103.407268931119846
17:16:451119818112180011195151120336107.335666281120619
17:17:00112033611215801120000112090380.859620411120566
17:17:15112096911210391120184112078052.564053101120690
17:17:30112078011210321120400112064723.850213171120648
17:17:45112067811210971120201112066064.605545301120628
17:18:00112066911211741120279112098024.967967501120887
17:18:15112098011219601120544112183758.299505621121298
17:18:30112159511221001121359112203037.470725411121776
17:18:45112201911221461120380112093256.049598611121300
17:19:00112081111213431120403112102730.076185401120952
17:19:1511210161121275112091111212398.691717351121094
17:19:30112120111214201120619112099124.215741841121134
17:19:45112078611214531120513112145315.875849231120965
17:20:00112145311214601120661112068527.075597121120888
17:20:15112068511213321120626112096526.460976411120923
17:20:30112096511213781120651112089417.186229671120971
17:20:45112097311213191120351112035128.432653511120780
17:21:00112035111207121119679111967930.015153011120076
17:21:15111967911197881118480111928096.720111761119033
17:21:30111919311195771118568111905953.972546321119087
17:21:45111905311195001118552111855238.872377401118973
17:22:001118552111877611156161116605155.675946541117271
17:22:151116634111774811155441115645103.602192791116507
17:22:301115687111663511105801110580162.832431721113793
17:22:451112250111500011069391112025215.498353621110366
17:23:001112025111319411060001110246135.579380761109875
17:23:151111249111223411086701111902124.949340541110451
17:23:301110313111268811093001110238110.401710651111245
17:23:45111023811110901108582110866991.354494911109831
17:24:00110866911101451107885110961795.764047631109207
17:24:15110988111100751107500110973065.514298471108749
17:24:30110973011107771108791111054477.274252821110120
17:24:45111066111111111109679111052968.118045041110461
17:25:00111052911110901109775111039349.069688481110405
17:25:15111039311110541109551110984337.992959331110171
17:25:30110979211110001109480111029951.264975991110301
17:25:45111030111105001109376110974829.369105651109738
17:26:00110974811099041108087110840640.064620921108805
17:26:15110840611088621107894110824854.252830491108278
17:26:30110826711086421107332110849363.156753081108059
17:26:451108493110877011061001106944107.100092671107261
17:27:00110653411082841106294110700394.301489621107325
17:27:15110802211088611107000110850465.337718561108280
17:27:30110850411092231108204110922335.950194461108672
17:27:45110920011099441108784110975252.222685701109394
17:28:00110994411100001108865110952193.714291241109713
17:28:15110947811105471109198111026354.408764821109900
17:28:30111031111107971109755111011641.548886491110258
17:28:45111011611104501109484111024833.640224251109985
17:29:00111021711103111109295110989824.715685581109756
17:29:15110989811107901109644111068930.325072881110217
17:29:30111073611108291109821111018422.982522131110327
17:29:45111018411101841109730111000114.352994081110006
17:30:00111003111104221109546111036459.758470111110039
17:30:15111036411103641108509110854457.751343841109294
17:30:30110854411085881107585110795659.429718621108098
17:30:45110796611084171107905110814116.756826381108238
17:31:00110827611083731107216110757944.514356531107789
17:31:15110757911091961106837110898876.642391201108173
17:31:30110911511091151108485110855618.099656721108797
17:31:45110870711088001108046110880024.182839871108409
17:32:00110866211093701108496110877837.586328041108962
17:32:15110877811093191108564110914549.620287171109005
17:32:30110910211094811108722110931930.962571281109191
17:32:45110933511095501108500110858036.934259461109085
17:33:00110874911089541107952110799218.826580781108482
17:33:15110803311080991107566110771018.483874241107850
17:33:30110773611083991107730110820022.541999951108045
17:33:45110817611084011107244110823639.186510251107925
17:34:00110823611084011107615110793632.296702751107957
17:34:15110786511080001107166110742328.240814651107593
17:34:30110737711078821107200110788222.398880831107672
17:34:45110786611090101107846110852644.823178161108291
17:35:00110861611094281108382110883829.378678911108963
17:35:15110883811090001108489110859921.844675871108730
17:35:30110859911086241107917110806011.980861451108226
17:35:45110814511089001107700110803934.577153751108197
17:36:00110803911084451107150110724030.688122471107647
17:36:15110722311072711105300110570587.299856791106215
17:36:30110570511075501105670110706686.771445891106535
17:36:45110694411075801106500110697762.674426351107033
17:37:00110680511074361106542110703142.951784361107012
17:37:15110703111072151106501110671522.979499811106794
17:37:30110669911070051106189110618920.719662171106648
17:37:45110617611061891105434110543439.501994751105809
17:38:00110543411069261105413110668450.209057011106343
17:38:151106643110668411037771103877122.635919361105140
17:38:30110387711067701103501110574896.312360031104896
17:38:451106052110752311052891106774105.517738521106401
17:39:00110700011075741106499110742158.200129721107167
17:39:15110742111079551106908110700038.763102761107325
17:39:30110698611070741105968110623655.826703821106726
17:39:45110625711069011105739110573924.917575051106331
17:40:00110579211065931105500110659234.957147471106166
17:40:15110632111069201105994110687837.587686721106362
17:40:30110678811068311105860110586026.439675811106272
17:40:45110595811063581105144110570230.720778441105801
17:41:00110569511058141105060110541918.710055191105549
17:41:15110542711059591105010110595921.255270231105486
17:41:30110595911069501105712110693430.552870041106359
17:41:45110693411071551106805110697815.773068891106918
17:42:00110698511079231106968110775622.222558411107435
17:42:15110771811080141107450110779426.663120491107762
17:42:30110779011082741107480110771542.697501291107956
17:42:45110774011081401107563110756324.668433581107941
17:43:00110763111079051106990110704727.221545011107378
17:43:15110704811076571106626110751025.337836641107202
17:43:30110751011078831107071110766520.889820091107497
17:43:45110766511082091107454110789513.023135191107920
17:44:00110795811084501107777110813925.305423101108128
17:44:1511081301108282110785411080254.288697831108083
17:44:30110802511083141107852110799811.621173331108076
17:44:4511079871107999110765111079903.780613101107848
17:45:00110799011080131107200110724120.113393871107565
17:45:15110727011072791106000110662442.087927371106490
17:45:30110662411069151106455110651317.183570151106643
17:45:45110656611073921106529110736121.499994281107159
17:46:00110736411080741107214110789726.937849011107663
17:46:15110789711083001107743110810417.473552721108071
17:46:30110810411083041107973110809411.035413071108124
17:46:45110809411086851108094110842019.064128001108461
17:47:00110838911090001108096110883140.321805171108663
17:47:15110883111097241108705110939553.291260221109073
17:47:30110921411099211108706110880951.231255441109245
17:47:45110886311092001108207110835930.282058841108760
17:48:00110837911088401108000110831630.923847901108326
17:48:15110837911088951108277110863212.762607501108572
17:48:30110865211086731108012110801215.356655091108267
17:48:45110801211081401107500110814028.323297941107796
17:49:00110814011084311107500110769930.144199621107942
17:49:15110765211078281107265110739038.116308071107509
17:49:30110738711075071106490110750063.585746231107050
17:49:45110742611074261106530110673428.428153461106785
17:50:00110653111067731106312110665315.532102691106532
17:50:15110665011071771106402110717713.461579571106727
17:50:30110714611072421106459110653219.412003161106799
17:50:45110653611077461106312110709235.915753381107162
17:51:00110707611074131106046110615529.233413201106607
17:51:15110615511075121106035110698240.666821181106919
17:51:30110699911077061106857110761817.286508621107389
17:51:45110760611077611106962110713415.844754141107367
17:52:00110719511074001106311110662318.418390161106798
17:52:15110647711066661106013110615010.301984251106297
17:52:30110615011063751105714110583612.157429501106019
17:52:45110580811060331105105110551331.562319271105619
17:53:00110554311057401105000110515938.229719951105280
17:53:15110515911055351105000110507823.568199511105205
17:53:30110507811052591104121110435242.896462661104830
17:53:45110443611046511104000110409136.735716681104281
17:54:00110409111043911103500110439148.284625061104038
17:54:151104391110734011039991105523107.253255251105467
17:54:30110552311062131104948110558459.038328841105503
17:54:45110571911059171105004110566028.224684671105517
17:55:00110583611069521105263110695239.354418701106202
17:55:15110695211076721106811110720845.536990461107240
17:55:30110720811075661106707110750326.704077971107113
17:55:45110751611077121107252110763218.837704471107464
17:56:00110763311077121106848110684817.581050541107236
17:56:15110687111069301106177110664243.063673511106469
17:56:30110664211066441106068110630020.348736891106312
17:56:45110637811065851106068110615510.291864411106377
17:57:00110611011065471105665110654724.970202291106064
17:57:1511065781106971110651011068794.514655991106742
17:57:30110687911073001106832110703919.375917341107147
17:57:4511070391107039110647611064918.459311421106711
17:58:00110653511067351106047110638511.588014181106358
17:58:15110638511067621106315110657812.283014981106524
17:58:3011065781106758110617511062197.641081721106455
17:58:45110631711069441106078110694420.016848621106382
17:59:00110694411069441106261110661011.838684381106587
17:59:15110661011072221106211110644023.761765691106823
17:59:30110659511067291106212110633610.693422551106549
17:59:4511063361106466110621211063864.269919791106321
18:00:00110639711067291105402110556325.755348151106086
18:00:15110554611059231105173110529733.963455631105532
18:00:30110528811059211105001110571923.278562431105473
18:00:45110571911068581105609110667927.413754681106419
18:01:0011066841106797110652711067488.924624631106646
18:01:15110672911067511106318110631811.066095151106574
18:01:30110631811073621106049110720150.012137531106881
18:01:45110716911072941106676110675014.958079711106915
18:02:00110675011071291106522110655220.596277761106881
18:02:1511065171106744110642911064836.859369051106581
18:02:30110648311065211106005110612217.845175011106254
18:02:45110620511068511105947110674518.312866801106387
18:03:00110668011067501106208110639812.535489161106427
18:03:1511063981106780110639811065145.944825431106601
18:03:3011065151106621110633011063662.736465511106416
18:03:45110633011064171105485110596825.056574521105999
18:04:00110593811061971105672110607011.914842271106017
18:04:15110606211072551106042110680132.855552741106711
18:04:3011068021107252110657311066918.153747821106803
18:04:45110667311073001106673110709617.425840371107058
18:05:0011070961107296110696711070253.925812031107079
18:05:15110702511075921106990110756314.184276901107309
18:05:30110757211085921107572110833537.009107711108125
18:05:45110830811083591107803110786029.058645621108078
18:06:00110786011080761107226110722619.843948181107579
18:06:15110722611077561107071110732318.238731231107397
18:06:30110736711079231106978110768019.387758011107423
18:06:4511076171107797110740111076215.057565301107547
18:07:0011076571108076110755311080769.077112301107906
18:07:15110805111084001108051110831922.319758511108202
18:07:30110817411088441108078110856736.174210961108424
18:07:45110871511093421108533110885045.773694301108927
18:08:00110878511088211107854110803141.433796991108275
18:08:15110803111080331107700110775211.951061071107851
18:08:30110774011081361107343110809215.651525371107750
18:08:4511081111108232110779711077974.225475601108077
18:09:00110779711081381107345110762022.755668041107714
18:09:15110761811076311106988110698819.792142051107269
18:09:3011070321107491110694011074918.430347801107239
18:09:45110750011080001107096110709722.237449761107593
18:10:00110728411077251107096110724915.381391111107427
18:10:1511072491107319110679811069329.701483571107048
18:10:30110692211073611106747110705111.371868691107023
18:10:4511070511107087110663411067464.146275331106880
18:11:0011067461107103110674511067779.927634891106916
18:11:15110690711074241106854110728511.020027021107217
18:11:3011072851107586110721211074863.997870421107452
18:11:4511074891107640110744811076192.298313761107584
18:12:00110763511076461106947110709214.020700001107305
18:12:1511070921107391110709211072793.190754751107283
18:12:30110732111076831107237110745613.487980551107469
18:12:4511074711107704110738211075005.495213031107553
18:13:0011075001107500110718011072195.184884151107415
18:13:1511071991107498110705211071806.023079391107227
18:13:30110711011075551107093110750810.646725291107440
18:13:45110754311077501107000110720725.971093551107435
18:14:0011072071107321110708411071673.032025291107241
18:14:1511071851107305110700011071817.140794181107121
18:14:3011072211107475110722111073618.890737851107339
18:14:4511073861107486110733011074826.614818761107409
18:15:00110741611074811107158110732812.265631891107262
18:15:15110733111074261106500110677326.144546951106907
18:15:30110677311075001106424110683641.920698281106890
18:15:45110682911068521105111110605055.844493341105913
18:16:00110614411063301105007110633037.941145101105865
18:16:15110633011063471105424110584123.611186621105883
18:16:30110580411059031105481110579813.016993551105747
18:16:45110579011060401105054110513637.774362321105463
18:17:00110511011053161104665110469437.602047861104956
18:17:15110492011055521104800110528828.067526401105067
18:17:30110532411054421104500110488828.429785851104910
18:17:45110488911050001104491110454223.173367211104762
18:18:00110456111047781102555110270086.454926561103551
18:18:15110268111030091101130110198086.965910811102260
18:18:301101980110267111000011100001123.880311371101205
18:18:451101126110135110974861099223138.641327421099605
18:19:001099223109987410940011095246171.274288841096881
18:19:151095246109953010933451098050163.578411361096409
18:19:301096270109915210937371095480184.974412881096620
18:19:451095480109757110885301088530184.027687181092052
18:20:001088900109220010870001090088187.054292961089226
18:20:151090088109348510874001090805203.851296731090601
18:20:301090868109134310848891085669178.790616381086778
18:20:451085669108702910800001085225194.239204991082967
18:21:001084036108954410840361086706141.955498561086598
18:21:151086275108887210833051086072118.565652831086045
18:21:301086937108884610845001087726146.027655261086694
18:21:45108775710900001087431108812385.427808101088730
18:22:00108812310893991087077108707759.960585371088448
18:22:15108707710891151086705108806786.196301471088181
18:22:30108828610887671086652108830873.082745341088001
18:22:45108830810898551087694108985573.300861141089129
18:23:00108961210900001088599108998753.665707011089318
18:23:15108993110900001088039108890674.596689471089097
18:23:30108890610892951087594108805056.227836701088377
18:23:45108805010887821087569108842254.430158681088177
18:24:00108842210892921088266108895550.397349811088872
18:24:15108895510898871088798108930446.993555041089447
18:24:30108943610896981088917108959735.316711771089398
18:24:45108957910897941089129108968325.127903151089517
18:25:00108968310897741088162108879460.423694721088854
18:25:15108878610890111087675108778351.953437011088430
18:25:30108778310887211087782108844626.573001761088207
18:25:45108844610890721088152108869822.985258851088694
18:26:00108869810889271087774108781531.819810131088347
18:26:15108781110884981086574108743285.637641441087453
18:26:301087422108780010854001087065104.904803491086660
18:26:45108652810878721086326108659267.258454591087180
18:27:00108655010871451086207108649337.402861141086763
18:27:15108649310868551085608108656127.821919061086245
18:27:30108636010865001085576108572137.548181081085920
18:27:45108573010867001085056108640263.909460721086021
18:28:00108642110885001086412108763173.163104611087356
18:28:15108758710884881086865108772071.108716731087489
18:28:30108777410888591087435108816445.902356391088159
18:28:45108837010889611088105108855027.205128231088617
18:29:00108855010890261088526108870620.263580501088826
18:29:15108870610887921088355108863012.248508191088602
18:29:30108859710898641088476108967558.584622931089378
18:29:45108981910898641088434108903572.770981141089183
18:30:00108909010900001088591108986166.534404541089638
18:30:15108986410906331089793109026946.556066001090143
18:30:30109042610913751090367109092529.311015861090975
18:30:45109091510912681090674109078841.442223301090920
18:31:00109067410908991089913109048746.305994561090411
18:31:15109048410908171090000109081026.981431211090308
18:31:30109081010918501090810109159660.606171681091249
18:31:45109153110915311090100109066856.340748831090794
18:32:00109076810911111090509109094422.571977431090658
18:32:15109094410913151090442109131530.879561931090957
18:32:30109118010912681090422109042338.386978191090960
18:32:45109061310914101090237109094428.863813341090831
18:33:00109092910915001090823109102945.229381591091062
18:33:15109081410910971090181109040335.719704511090602
18:33:30109040310905891090001109015028.962767141090205
18:33:45109015010902561089200108942552.193806291089721
18:34:00108943110901231089347108936044.225109321089636
18:34:15108944810894901088813108925523.443701911089190
18:34:30108924310896831088885108928239.349137751089349
18:34:45108927010892701088542108878927.868176901088846
18:35:00108878910888631088000108800032.911920091088310
18:35:15108813510884941087210108827745.246642561087760
18:35:30108845010889411087755108776035.118592271088287
18:35:45108782810882101087211108767443.307688791087768
18:36:00108770110879711087214108790634.538164361087505
18:36:15108797110880901087428108744827.036437781087835
18:36:30108744810882051087347108820526.329724351087811
18:36:45108820510893301088200108922044.675039711088694
18:37:00108922110894651088654108927924.082575601089042
18:37:15108927910904501089106109024040.187259441089868
18:37:3010902361090484109006110903007.696947451090340
18:37:45109028910903991089896109019012.834000001090127
18:38:00109019010903251089788108994613.862730521090107
18:38:15108994510904781089836109022017.152935491090186
18:38:30109022010907921090206109064627.572372521090585
18:38:45109064610907921090130109038426.105479541090477
18:39:00109034310906211089836109000023.130055561090226
18:39:15109000010905551089897109048118.077439751090322
18:39:30109050110906901090223109040116.206819331090449
18:39:45109040210907921089923109012035.449715811090341
18:40:00109023010905451089500108969228.460561811089942
18:40:15108955110897051089114108954224.508416201089449
18:40:30108954210896341088710108887921.768247371089143
18:40:45108887910894661087401108946679.040655861088487
18:41:00108924810895201088946108931717.311140061089272
18:41:15108929810897041089255108956510.169219671089493
18:41:30108956510896711089190108966413.514850501089469
18:41:45108966410896661088350108945842.997212291089062
18:42:00108945810895081088709108888818.198478381089017
18:42:15108897110892301088794108892511.568192241089035
18:42:30108892510896661088925108959711.921566851089392
18:42:45108958810902461089191108972746.854255301089711
18:43:00108972710899031088961108945622.087621351089518
18:43:15108945610895741088126108862135.150082101088689
18:43:30108854810888801087810108800324.555819841088194
18:43:45108814910886721087919108815937.137883451088322
18:44:00108817610885591087624108828018.402874751088205
18:44:15108818010885601087942108802321.580594991088204
18:44:30108802310882431087220108722023.303382811087688
18:44:45108722010879481086451108794838.997217451087275
18:45:00108796110885001087961108850025.073069981088246
18:45:15108850010886711087681108845636.913863971088310
18:45:30108850210889821088378108844119.700996651088670
18:45:45108848210888041088235108849512.708662381088495
18:46:00108849510889821088397108869326.441481071088666
18:46:15108869310892061088501108910124.315314361088818
18:46:3010890601089445108895010892329.765210931089219
18:46:45108923210897181089207108971815.175379261089470
18:47:00108962810897881089208108920824.401236151089515
18:47:15108920710895001088605108898727.470117471089080
18:47:3010889581089498108891310894069.471132431089276
18:47:4510894061089655108913710895017.064914171089419
18:48:00108964710896481089000108913914.378819931089281
18:48:15108913910896001089030108959912.425219061089326
18:48:30108960010900001089338108997320.699190661089759
18:48:45108996210900001089318108970832.114293961089639
18:49:00108970810897401089299108944810.136902311089533
18:49:15108948310900001089397108995921.782978201089855
18:49:30108995910906751089595109019841.779042811090058
18:49:45109019810906771089938109039623.994453061090228
18:50:00109039610908001090238109054630.210073071090546
18:50:15109051810907891088626108871145.706110011089481
18:50:30108871110892331088357108873130.318624061088898
18:50:45108870910893281088537108917414.542237531089042
18:51:0010892041089541108903110891857.049889031089316
18:51:15108920810892881088935108909314.693044531089083
18:51:30108910010897431089000108970224.219538421089392
18:51:45108970210901741089427108998224.258340261089887
18:52:00108998210903841089518108972019.616554691089921
18:52:15108969910897201089075108907520.432509251089347
18:52:30108921410896861089008108926113.988118721089318
18:52:45108926110896511088945108912630.067876941089138
18:53:00108912910891511088849108902611.754020421088958
18:53:15108902610897621088453108945230.209910681089050
18:53:30108940210906281089402108998234.336593791090101
18:53:45109006910914501089982109129340.671471851090901
18:54:00109132710919371090691109113671.461714721091402
18:54:15109122110916351090763109126238.205610621091269
18:54:30109128310916951091195109149921.488679921091429
18:54:45109149910922221091461109219324.309035261091947
18:55:00109205410930231091964109277054.002609761092453
18:55:15109274110934371092641109302457.828192491093057
18:55:30109302410934361092285109287152.690863631092862
18:55:45109343610936361092919109336830.179690771093305
18:56:00109336810948001093366109408281.813533691094160
18:56:15109408210946211093873109388365.134343331094062
18:56:30109391310940321093524109377824.449747071093895
18:56:45109377810939921093329109345325.804321351093623
18:57:00109345310935341092567109316337.304513361093098
18:57:15109316310936371092674109278531.954298011093155
18:57:30109283610929991092637109266110.992422261092820
18:57:45109266010934871092586109288422.012622931093083
18:58:00109294410931341092736109300014.289210991092916
18:58:15109297510931001092596109259618.474085761092717
18:58:30109260110928851092414109267614.392904021092602
18:58:45109267610929661092095109231026.526150981092585
18:59:00109233010926081092156109256612.843940151092409
18:59:1510925091092650109230810926508.178825831092518
18:59:30109265010932841092649109306620.456233991093042
18:59:4510930931093326109301210931746.385265781093129
19:00:00109317310932251091671109191649.017420911092287
19:00:15109195510922001090981109103562.574146051091568
19:00:30109103510917181090910109153533.076274601091206
19:00:45109150710919511091286109151233.770373851091619
19:01:00109161410918311090760109112721.492097191091166
19:01:15109095910914031090796109080020.654288211091083
19:01:30109080010917561090800109144515.022286271091362
19:01:4510914451091822109139010914748.026197421091618
19:02:00109148110916111091073109153111.349717801091337
19:02:15109153110918231091500109165019.031988821091669
19:02:30109177610919201090661109088823.855598431091264
19:02:45109070210911981090684109090714.494088891091022
19:03:00109095310915141090868109140922.014592181091145
19:03:1510914361091513109125210914137.658660511091361
19:03:3010913411091513109125210914213.973009581091406
19:03:45109142110919991091292109129220.122837961091640
19:04:00109138110919991091373109152616.547091821091682
19:04:15109152610924001091225109229127.197959501091880
19:04:30109229810929901092037109260643.894242331092654
19:04:45109253910927531092050109264319.089696841092499
19:05:00109263510931911092402109280621.747530691092774
19:05:15109280610933301092571109294224.866970371092972
19:05:3010929331092998109269410929908.211610961092853
19:05:4510929991093224109283910929106.353000001093015
19:06:00109304210938501092810109334440.456165081093498
19:06:15109350510938001093173109351427.316638271093434
19:06:30109357010937281093316109337112.988093041093513
19:06:45109339510933951092286109228637.131335781092905
19:07:00109229110932841092237109306522.676819421092880
19:07:1510930651093582109303610935829.388046381093281
19:07:30109351910935991093069109340416.405884791093356
19:07:45109337110938391093333109379711.917262641093668
19:08:0010937621093838109342010934208.605098721093618
19:08:15109357110939401093371109368210.648324101093654
19:08:30109369910939991093520109355015.974064041093755
19:08:45109355010939861093468109357010.631733701093703
19:09:00109360710936071092792109279224.290375541093275
19:09:15109280910930261092751109285510.259568281092890
19:09:30109287810931311092767109285514.789950841092919
19:09:45109277410928941092580109267710.193822081092776
19:10:0010926721092960109253810927466.949988001092741
19:10:15109276010929891092609109280412.105708011092841
19:10:30109279710929741092534109253511.283489221092766
19:10:45109253510927271092135109213918.054645601092411
19:11:00109216110926521092050109256713.289722931092235
19:11:1510925661092590109218210921829.938826961092459
19:11:30109218210926401092004109247318.761596651092297
19:11:45109236910928471092210109263927.130018401092574
19:12:00109266310934861092478109341923.331699511092956
19:12:15109343210938431093289109354612.038292011093525
19:12:30109354610940001093495109398422.727673101093839
19:12:45109393410939691093537109369411.927776631093792
19:13:0010936031093783109324610933019.247819461093476
19:13:15109334110934081092391109243819.544821231092829
19:13:30109243810930821092438109287211.559766271092766
19:13:45109281110928761092306109266129.545210601092565
19:14:0010926611092875109240810928138.691758201092689
19:14:15109281210931211092629109297213.036535971092930
19:14:3010929721093183109272110931659.481758011092978
19:14:4510931131093350109307310931689.869086451093216
19:15:0010931631093163109304810930932.649999891093060
19:15:15109309310931081092340109252722.241109901092807
19:15:30109265610928531092067109222210.903264571092500
19:15:45109222610923901092000109214114.761012671092154
19:16:00109214110923221091561109218522.464224461091990
19:16:15109217210922521091541109187714.410956971091916
19:16:30109189110921441091686109168620.874906551091801
19:16:45109168610921971091600109212924.832268761091807
19:17:00109210110921981091600109173815.914604261091751
19:17:15109173810918301091289109163910.804419451091571
19:17:30109163510916521091263109151913.420310861091504
19:17:4510915331091763109140710915628.083388731091577
19:18:00109156010918801091373109185625.478050031091691
19:18:15109185810920001091653109200029.275735361091950
19:18:3010919511091987109175910918494.853558371091893
19:18:45109185410919211091080109166427.895048891091440
19:19:00109166410919871091533109155117.768682091091779
19:19:1510916131091987109153610919258.408786601091833
19:19:3010919251091925109152710916805.745876951091736
19:19:45109167910919871091635109170110.593888471091858
19:20:00109170110919381091447109148412.413107831091692
19:20:15109148510919391091175109174715.030298121091509
19:20:30109174710919401091648109189711.713389691091815
19:20:45109189510922421091895109216619.268135071091993
19:21:00109219310924681091482109179124.979045811092014
19:21:15109179510918641091400109141712.554325911091478
19:21:30109144110919411091401109193811.989387821091637
19:21:45109192110928841091807109272022.737776731092433
19:22:00109272010930231092556109267315.637275421092736
19:22:15109267310941071092578109399838.832236621093431
19:22:30109384810944501093848109395933.861362501094270
19:22:45109404910946641093756109454742.007719761094256
19:23:00109454710946541093803109413030.314817701094171
19:23:15109413010946631093876109390124.397828311094176
19:23:30109390110941541093617109363524.488261011093841
19:23:4510936791093884109359510937206.761114861093697
19:24:0010936761094204109359410941829.416443321093911
19:24:1510941811094567109404110945215.768000001094358
19:24:30109451510949851094290109473036.734295821094726
19:24:45109473010947301094334109466511.683647401094524
19:25:00109466510954221094664109502022.528185831095103
19:25:15109495210949521093781109394737.780120611094265
19:25:30109395710940441093498109398123.995636541093754
19:25:45109398010944031093861109415219.487227781094186
19:26:0010941141094563109407910943196.832626181094350
19:26:1510943571094664109428510944927.773385271094458
19:26:30109444610944761094135109415121.615638571094312
19:26:45109415110946301094000109441611.402965081094330
19:27:00109438610949501094362109489610.874380301094728
19:27:15109490610954481094896109527927.025990831095148
19:27:30109534510956581095172109550221.695005211095428
19:27:45109550210956581095130109531413.627460781095398
19:28:00109531410955171094322109481130.577301261094897
19:28:15109472310950331094323109442524.947508941094709
19:28:30109448910944891093631109388426.845987971094003
19:28:45109387010944341093622109439218.542069181094133
19:29:00109439210951331094281109446225.132114851094720
19:29:15109446210948961094306109456514.169370091094623
19:29:30109456510947781094032109435221.749065881094311
19:29:45109437810946091093936109434818.650317821094359
19:30:00109434810943771093614109361417.343724481093937
19:30:15109366310943071093614109422512.410826141093875
19:30:30109422510947891094156109473421.708293761094491
19:30:45109478910950491094072109407223.060054481094601
19:31:00109410010944951093892109407728.750114731094119
19:31:15109407710943281093397109339722.155430931093702
19:31:30109339710935671092833109352227.879887101093245
19:31:45109351910936131093130109319516.562689951093429
19:32:00109319510931961092026109254438.674219241092423
19:32:15109246510926381092002109239725.667149481092372
19:32:30109236710926221091865109257625.153734251092205
19:32:45109259210933941092447109312934.029927831092888
19:33:00109312110933991092660109292414.504784651093025
19:33:15109293510932961092788109324214.829087181093042
19:33:30109320410935001092866109316129.267821561093204
19:33:45109327810934891092061109206130.989007101092742
19:34:00109216710929241092167109228325.225874811092572
19:34:15109233010928271092282109267611.313063001092534
19:34:30109267610928971092420109289310.263263551092663
19:34:45109262210936411092501109360321.490944531093102
19:35:00109358310938211093018109301814.080708491093376
19:35:1510930441093501109290610932227.219271281093168
19:35:3010932221093446109293510930488.279058811093127
19:35:45109304810936351093012109304312.811454421093319
19:36:00109313510931351092277109235821.952376631092611
19:36:15109235710926921092096109231016.808356801092336
19:36:30109238510929501092200109256512.771891151092687
19:36:45109262210938331092565109383322.258597341093060
19:37:00109377310940831093508109380326.302353391093813
19:37:15109380310939001093536109389513.059230811093753
19:37:30109385510938821093107109334318.182231031093458
19:37:4510933401093485109299010930439.616357181093188
19:38:00109304510939261092990109375810.246105741093505
19:38:1510937551093866109342210934856.317250801093573
19:38:3010934851093586109298710931189.485019131093268
19:38:4510930351093089109275310927858.027776221092933
19:39:00109286010934071092670109325614.651359281093024
19:39:15109319710932531092486109318315.718818831092861
19:39:30109318310935831092956109339614.517335131093381
19:39:4510933841093585109311710932954.642070311093418
19:40:0010932951093446109323210933933.450822321093371
19:40:1510933931093556109339110935567.653294331093423
19:40:3010935221093926109352210937969.083545521093729
19:40:4510937681093950109359610936604.401714321093788
19:41:00109366010943331093653109388819.090779301093962
19:41:1510939371094414109385710942887.981451051094171
19:41:3010942881094331109406010941472.916008041094218
19:41:4510941461094158109396210941486.243134831094101
19:42:0010941481094155109380210939576.438066351094018
19:42:1510938181094100109381710941005.707692361093967
19:42:30109410010947171094090109418247.019238681094344
19:42:4510941781094300109392910940927.631702391094123
19:43:0010940921094133109375910937598.642373181093853
19:43:15109379910939471093474109356612.344427341093705
19:43:30109347410939721093474109368514.273089321093714
19:43:45109365410936541093000109312719.356494701093219
19:44:0010932221093429109312210932308.805389191093250
19:44:15109327010938571093270109363511.874740961093565
19:44:3010937021093753109328410933383.893936961093449
19:44:45109333710936701093196109328810.273350881093372
19:45:0010933081093744109328810934528.377502761093584
19:45:1510934521093546109315210931813.432481801093316
19:45:30109315410934341093023109336410.341773181093267
19:45:45109334510933461093000109305116.854382311093149
19:46:00109302610936721093000109365121.981846501093395
19:46:1510936281093866109341710936856.988918351093671
19:46:30109368510944981093685109422928.543311201094105
19:46:45109422910943061093398109352617.704313881093777
19:47:0010935101093708109344010935215.185702631093536
19:47:1510935331093618109328910932893.559789401093422
19:47:3010933561093356109318610932702.420000001093264
19:47:4510932031093229109301210930173.626993801093099
19:48:00109306110938341093000109370014.045108601093363
19:48:15109369010942031093690109419212.175141861094066
19:48:3010941861094302109409310943023.390555801094214
19:48:45109428410944581093609109361012.825483611094022
19:49:0010936101093876109353410935529.346941301093606
19:49:15109355210935541093244109327620.052002711093423
19:49:3010932771093376109303310930735.732266261093200
19:49:45109313710931971092400109256031.865160031092740
19:50:00109259010928991092400109278328.122867921092636
19:50:15109272310929801092424109242416.706149881092706
19:50:3010924331092458109222210923585.576732571092296
19:50:45109238810929321092293109250411.863777291092671
19:51:0010925041092709109236810924537.151495021092472
19:51:15109248110930791092481109282719.398923081092824
19:51:3010928271092995109258110927495.857289531092789
19:51:45109273510927351092376109251115.055912351092545
19:52:0010924881092600109237010924084.965537401092478
19:52:1510924081092491109236810923768.697600001092382
19:52:3010923921092491109222210923525.782083381092372
19:52:45109235210925281092029109252810.754902791092261
19:53:00109252810929141092000109200922.683888031092399
19:53:15109200910922901089905109062077.787392461090948
19:53:30109062010917501089839109125865.986211311090981
19:53:45109125810917051090202109047440.062926461090754
19:54:00109047410910391090474109102917.242248331090838
19:54:15109102310917671090202109144152.205402571091109
19:54:30109144110917561091169109156719.622005141091483
19:54:45109156710918041091305109177714.512928131091576
19:55:00109180410938151091782109372272.826043781092803
19:55:15109372010938081092950109327830.027063391093331
19:55:30109369310941501092951109363538.893778521093608
19:55:45109367110937331092580109303337.435529091093052
19:56:0010929871093219109284810929365.817190181093007
19:56:1510929301093411109291310934108.405010701093153
19:56:30109341110941501093362109382221.163526781093790
19:56:45109382210949991093776109472544.375561981094577
19:57:00109474110951181093915109421329.342471231094542
19:57:15109420710948281094033109452518.859497751094383
19:57:30109470310948291093532109368127.986061501094151
19:57:45109370910942481093525109412411.923602761093922
19:58:00109419710943041093500109369323.198491321093827
19:58:15109369310938191093401109358012.467900721093622
19:58:30109352610935471093000109300014.505992531093180
19:58:45109304710930631092260109297419.363278321092704
19:59:0010930111093126109254510930799.669856071092876
19:59:15109307910942781093079109367452.792213661093660
19:59:30109367410938461093035109324419.473266101093459
19:59:4510932441093580109324310934047.678477301093386
20:00:0010934091093713109328910935539.907902611093530
20:00:1510935711093713109335310934115.864012701093482
20:00:3010933701093713109328910933655.673576761093463
20:00:4510933651093866109336510935746.486699601093687
20:01:00109357410942701093094109403930.892683361093722
20:01:15109403910946791094039109423340.532390361094384
20:01:30109424210946821094069109421314.578365951094389
20:01:45109421310942221093685109368513.634297251093960
20:02:0010937041093816109349610936677.324326141093665
20:02:1510937071093777109356910935922.299543051093658
20:02:3010936701093777109348910936305.068148321093619
20:02:45109363010936561092769109306035.325762031093188
20:03:00109306010932261092259109243312.848244461092689
20:03:1510924481092786109224510924939.299631991092520
20:03:3010924931092716109232110926089.652740981092475
20:03:45109259210930121092380109301213.812771471092733
20:04:00109301210937471093012109350228.483906081093450
20:04:1510935021093785109330110933779.071150221093518
20:04:30109331610936301092953109328212.633799041093189
20:04:4510933731093373109310710933222.650200001093271
20:05:0010932821093297109290310931517.215263361093061
20:05:1510931511093484109305110931336.921192731093241
20:05:3010932071093228109294210929585.052877671093060
20:05:4510929971093049109280510929588.242314571092893
20:06:00109291610933901092758109328016.054106621093119
20:06:1510932331093412109315010932631.875100571093266
20:06:3010932541093313109316910931971.905980231093249
20:06:45109319710934291092875109287515.326849041093037
20:07:00109287510933331092875109329812.590799481093146
20:07:15109329310938151093293109338512.445343281093498
20:07:30109341710940311093145109346919.436770711093669
20:07:4510934881093606109346910935181.672090601093525
20:08:00109354010937631093133109336011.761648801093412
20:08:1510933591093568109314210932933.276633051093299
20:08:3010932941093311109312310931623.598776621093193
20:08:4510931461093160109304210931421.279512841093111
20:09:00109307410940001093007109390330.932697591093520
20:09:15109390310943041093862109425218.904399411094093
20:09:30109425210948371093986109400833.970227871094433
20:09:45109406510944931093750109449324.738472641094207
20:10:00109449310946861093984109412514.998422601094278
20:10:15109412610947811094067109414612.530224141094372
20:10:3010941461094606109407010944964.878300721094316
20:10:4510945371094795109419610943457.137915271094444
20:11:00109434510950501094203109503327.484187921094722
20:11:15109505010951601094624109508027.164872991094948
20:11:30109508010955401094785109554026.616564041095163
20:11:45109554010966841095278109565363.207822071095985
20:12:00109622710965001095377109590659.639824951095900
20:12:15109590610962401095776109583714.776938841096062
20:12:30109596110961151095432109546519.319436531095680
20:12:45109554810961641095465109568615.025501331095740
20:13:00109570710964941095529109632219.921522111095935
20:13:15109645610976221096325109674837.295131081096938
20:13:30109674310968141095841109601821.966979951096246
20:13:45109601810963641095897109628911.158290801096087
20:14:00109622710966491095814109643022.521534631096264
20:14:1510964301096535109615010965008.497481221096397
20:14:3010965001096624109614910964547.372924511096455
20:14:45109638610967351096257109660521.312311871096571
20:15:00109668610968101095829109610130.284451861096219
20:15:15109605110961121095728109588211.634690271095901
20:15:30109593410961111094601109460128.794750631095287
20:15:45109515110954771094595109539218.184079331095068
20:16:00109539210956971095246109569216.404327051095509
20:16:15109558510958631095314109543813.219537941095650
20:16:3010954891095489109527110953152.442977321095387
20:16:4510953121095639109531210954786.869958081095444
20:17:0010954781095478109522610952262.539428821095331
20:17:15109522910953631094550109475326.855498841094891
20:17:30109475610949841094547109498417.155101781094705
20:17:45109496710952331094648109513611.265497491094943
20:18:00109513610956271095136109555018.138568571095496
20:18:1510955491095836109550010958245.854498361095657
20:18:30109582410961601095680109587813.110952891095916
20:18:4510958751096172109575010960048.075612481095978
20:19:00109595610961721095681109589915.691773571095965
20:19:1510958831096006109579010959296.369598241095957
20:19:30109597010965621095970109643914.203908221096344
20:19:4510964391096679109631010965748.601135091096492
20:20:0010965981096679109635210963528.758316651096545
20:20:1510963741096602109607710964869.025804471096320
20:20:30109645710964861095546109634315.832134141096021
20:20:45109636210968381096144109666613.987567041096520
20:21:00109669810970001096603109699413.898066131096855
20:21:15109699310971061096632109710610.773451921096940
20:21:30109710610973221096809109712210.812569431097066
20:21:45109728410974251096924109742512.797390871097180
20:22:00109728610975071097013109701315.181498441097278
20:22:15109701310975321096965109741314.457163451097270
20:22:30109743310977891097422109764818.054083801097615
20:22:45109764810979521097351109788427.031467221097726
20:23:00109789110980001097711109780630.448981871097918
20:23:15109777410978061097216109757535.368765021097446
20:23:30109757510976491097200109724019.860856651097287
20:23:45109725010983271097250109800041.588684191097933
20:24:00109800010983421097614109795931.123748611098011
20:24:1510979591098043109771110978508.184100001097877
20:24:3010978201097973109761710977008.309966021097799
20:24:45109770110979031097575109774212.849778661097676
20:25:0010977511098250109765910980209.522742921097962
20:25:1510980191098107109768110979147.259455551097912
20:25:3010978731098393109768810983939.377121521098070
20:25:45109821910993001098219109919844.487195171098940
20:26:00109914810991621098391109858323.104904401098666
20:26:15109858310997971098427109882741.415095611099061
20:26:30109883710996851098607109896529.472002921099042
20:26:45109887810991001098268109853115.999437001098733
20:27:00109853110987281097401109750136.222545981097925
20:27:15109750110981871097410109782224.506147121097792
20:27:30109782210982001097749109812817.294816981098038
20:27:45109817310982011097508109781311.520103871097936
20:28:00109772210981321097602109780013.886594001097808
20:28:15109782310983411097602109834115.591096851097968
20:28:3010983411098457109809310982535.819386941098276
20:28:45109825510983721098075109817910.673850861098284
20:29:0010981791098350109773510979239.526881761097967
20:29:1510979251098118109772110977216.600201741097900
20:29:3010977211098028109770610978057.190107131097813
20:29:4510978041097922109738010977189.782661901097648
20:30:0010977141098063109745910978756.089931701097806
20:30:1510978751098435109787510982209.254648451098242
20:30:3010983211098372109779610979069.373767971098080
20:30:4510978971098243109760010978198.595208931097911
20:31:00109786410978641097226109722714.113908591097431
20:31:15109727410976491097006109745917.860807081097283
20:31:30109745910985961097246109796339.082446121097933
20:31:45109794910985961097857109818911.820619451098231
20:32:00109818910984951097368109746046.469693711097922
20:32:15109746010979411097384109759115.012348111097677
20:32:3010976481097761109750010975009.265800001097598
20:32:45109752810978281097368109736833.231993941097493
20:33:00109741710974991097151109740812.735326141097347
20:33:1510973951097408109700310972609.399063301097211
20:33:3010972641097375109700110971989.821904981097162
20:33:45109714710972141096940109694012.249400631097020
20:34:00109694010975541096931109741810.419975561097294
20:34:1510975541097671109730110973594.740730681097502
20:34:30109735910980001097345109750321.590214951097756
20:34:4510974771097653109734610974334.647764871097453
20:35:0010973471097474109732710973941.532017711097392
20:35:1510973941097444109722210972224.205330931097353
20:35:3010972121097348109712110971714.257739121097216
20:35:45109717110986171097126109828038.440974751097893
20:36:00109829010990001098290109887928.272464331098718
20:36:15109892310990721098667109897529.835403091098894
20:36:30109896310999001098855109911958.269502641099377
20:36:45109906410993821098856109892515.131950261099089
20:37:0010989661099317109896610991185.837138201099172
20:37:15109915310992971098909109925013.507567161099137
20:37:30109925010995181099191109923711.097418271099361
20:37:45109923710993481098998109929012.408550791099131
20:38:00109931110997771099208109954418.233191181099554
20:38:1510995991099655109913310991376.684633061099332
20:38:30109913510994371099100109918910.165546371099197
20:38:4510991881099288109910010991866.385195581099130
20:39:00109918710992261098580109882318.480457131098904
20:39:15109887910991371098635109887217.040691211098893
20:39:30109899510989951098198109825720.758436231098508
20:39:45109820610985411098125109842313.859481471098337
20:40:0010984241098438109812310982055.788857031098295
20:40:15109822110986311098212109838817.831736091098445
20:40:3010983471098665109821510983289.614839091098516
20:40:4510983281098593109823910983057.805186541098408
20:41:00109829810983701098000109822416.750257331098119
20:41:15109822410984401098105109810713.985830091098270
20:41:3010981071098250109800010981248.233519001098088
20:41:45109810410981611097796109800014.631658461097976
20:42:0010979451098102109771510978148.370591301097923
20:42:15109779510978001097500109758515.996255071097559
20:42:30109758510976261097478109761713.989869361097535
20:42:4510975121097695109741610975914.903285641097570
20:43:0010975881097594109741710975703.778503781097500
20:43:1510975931097607109735010974844.667402871097446
20:43:30109748410976781097469109764610.544823251097522
20:43:4510976441097682109747010974943.273753711097590
20:44:00109749410975881096928109707923.005505101097220
20:44:1510970791097466109697710971938.396447961097242
20:44:30109718610975971097085109745611.091032381097279
20:44:45109747010976151096836109683612.408470441097135
20:45:00109683510972901096816109683812.663599231096962
20:45:15109683810971721096425109665233.647873391096727
20:45:30109669210971641096266109695724.881889071096746
20:45:4510969571097086109692610970475.058784931097029
20:46:0010970261097086109681210969545.678011561096978
20:46:15109688210970191096063109644739.249146461096326
20:46:30109642410966661096202109645813.670381751096424
20:46:45109641610966691096114109616620.709199151096316
20:47:00109616610968281096130109682813.926942891096528
20:47:1510968281096933109671610967718.717428141096851
20:47:30109677210970861096605109663012.696522071096853
20:47:4510966301096751109646810965034.987369101096569
20:48:00109650110965031095409109552233.132360681095785
20:48:15109552210957201095151109554632.894190931095474
20:48:30109548210959001095390109559121.710242671095638
20:48:45109556610957121095214109540014.487152671095505
20:49:00109540010954481094746109533327.901466061095110
20:49:15109533310954921094751109476014.902175771095133
20:49:30109480610950161094541109467911.455974111094790
20:49:45109457910947871094274109449818.953897551094505
20:50:00109448010951841094480109475227.813208481094877
20:50:15109475410950371094480109481823.877637331094888
20:50:30109483410949801094494109476410.888908191094709
20:50:45109476410949131094494109484010.099078001094733
20:51:0010948401094907109461910946973.847246251094709
20:51:15109472510955571094725109555720.183476581095176
20:51:30109555710962531095378109623222.781775761095808
20:51:45109623210963001095583109566020.128189361095937
20:52:00109573510959191095467109556612.582684301095672
20:52:1510955661095742109546310955114.718742391095552
20:52:30109551210955401095185109518510.633252661095365
20:52:45109518510953171095039109525010.751323531095200
20:53:0010952501095423109503010950914.106911591095187
20:53:1510952131095483109500110951416.011154901095216
20:53:3010951411095221109488110951385.665881441095045
20:53:45109504710957701094882109577010.027450721095344
20:54:00109577010962991095639109618814.002353271095939
20:54:1510961881096295109580510958254.476381661096036
20:54:3010958261095997109576310958259.020321721095854
20:54:45109583610959971095609109587110.167579761095807
20:55:0010958711095996109559510957276.928815201095763
20:55:1510957541095794109561810956181.928424191095718
20:55:30109566110956611095398109548310.379066551095522
20:55:4510954101095721109534410956505.521122151095589
20:56:0010956641095868109551310956124.227864861095731
20:56:1510955461096184109550410960889.647276541095846
20:56:30109606410961841095553109572310.344805451095831
20:56:45109572310962461095701109624613.990862851095974
20:57:00109624810966321096131109629814.687448661096412
20:57:15109645010964981096134109629114.078219941096342
20:57:3010963501096697109630210965926.735949311096511
20:57:4510966051096863109645510967978.541000001096658
20:58:0010967971096900109659310968817.232764931096757
20:58:15109688110974601096879109699530.451387211097058
20:58:30109699510971551096866109686610.083181221096955
20:58:45109686610969561096341109642414.024447021096640
20:59:0010964821096576109631510965116.420590951096433
20:59:1510964151096764109638310965384.418697111096603
20:59:3010965361096886109650510966373.152349461096701
20:59:4510966861096734109653410965352.579311591096650
21:00:00109653610966261095883109596919.837283221096218
21:00:15109597010960241095524109566321.089529721095684
21:00:30109558010960501095509109567621.004043081095818
21:00:45109578010960501095250109550725.147160251095643
21:01:00109541610955231095010109516519.541754321095131
21:01:15109527610953611094632109522328.371651431095009
21:01:3010952561095343109486810952459.970918171095156
21:01:4510952451095640109520010956408.449516001095492
21:02:00109556710960351095490109584512.312390741095807
21:02:1510958451096040109580010958935.158728921095902
21:02:3010959111096031109562910956846.319365621095804
21:02:4510956841095748109536510953656.240806071095561
21:03:00109543010956061094855109497411.465500291095137
21:03:15109488310950001094500109450014.140161431094726
21:03:30109461210946241094080109447540.749048781094386
21:03:45109443510947571094110109436513.720156101094457
21:04:00109436710944771093999109402818.814769511094144
21:04:15109400110945221094001109436123.583988811094221
21:04:30109430710944601094082109408214.595286521094188
21:04:45109408210943411094018109416415.137731291094168
21:05:0010941641094343109412310942175.484291551094267
21:05:15109415710943191093475109404927.766221121093925
21:05:30109404810942071093509109376414.314264591093842
21:05:45109376410942791093542109393320.379397151093950
21:06:0010939671094261109375310942338.319348531094010
21:06:15109423310951441094233109497732.777469331094796
21:06:30109504410955121094938109499927.405559951095145
21:06:4510949611094996109471210947977.706056401094880
21:07:00109479510948871094483109452411.998433781094660
21:07:15109449910946331094091109435718.969446211094336
21:07:30109434210944711094024109434411.151349781094272
21:07:4510943401094549109434010944603.042283421094461
21:08:00109445810944771093888109388814.257028041094132
21:08:15109388810940341093315109349125.158984551093551
21:08:30109339310938501093392109372517.058620981093612
21:08:45109373410940261093423109359217.780883031093659
21:09:0010934921093608109341110934216.663773551093506
21:09:1510934801093611109339210935248.876956281093468
21:09:30109347610935631092993109346032.393598261093249
21:09:45109343910945001093317109395046.517372911094111
21:10:00109387310939811093346109352418.607781781093646
21:10:1510935241093847109347010936647.164786961093644
21:10:30109365310937201093200109325612.092782371093474
21:10:45109325610933491092581109294332.806790121092952
21:11:00109291010930001091550109200457.135608621092308
21:11:15109220710929641091550109293541.666668481092453
21:11:30109280310932001092799109279921.932787451093012
21:11:45109279910944261092100109442692.632963431093144
21:12:00109354210944521092529109284260.507660291093188
21:12:15109284210932951092804109306017.586025251093083
21:12:3010930091093331109287910933009.097619471093196
21:12:45109330010934401092932109344016.697279631093259
21:13:00109333910935001093030109334112.268385411093245
21:13:15109334410933761092933109333010.040243251093169
21:13:30109333010937801093082109363114.505282331093478
21:13:45109363110939711093464109362021.224417201093735
21:14:00109368810939691093457109361614.440799241093694
21:14:1510935021093955109343210937897.564124071093710
21:14:3010937321093857109353910937495.763444031093722
21:14:45109374910941791093749109408812.421526701093997
21:15:00109408910943421093627109369620.473060341093892
21:15:15109362810942151093628109404810.849606961093992
21:15:3010940481094163109389010939975.048016571094039
21:15:4510940511094200109377010942007.169785581093960
21:16:00109420010942651093942109426510.350144721094166
21:16:15109422210947051093882109442530.261267831094277
21:16:30109444710947801094346109467813.901439971094564
21:16:4510946071094715109438910944756.888612431094568
21:17:0010945071094800109439210946899.895735921094624
21:17:15109468910950001094517109482915.758249081094819
21:17:30109496110952681094813109514917.023052841095095
21:17:45109514910957421094908109555416.301983921095372
21:18:00109556510956141095103109526637.860051481095235
21:18:15109532110964001095167109570238.471906261095816
21:18:30109570210959981095534109592325.861701921095837
21:18:45109592310961131095528109570620.701569091095837
21:19:00109570710957141095225109550411.592163591095409
21:19:15109550410958671095392109586013.101038071095636
21:19:3010957341096013109561910958228.333190471095834
21:19:45109582210962651095700109603017.341279941096042
21:20:00109602210966861095925109653117.800266721096414
21:20:15109656410965641096253109639910.882831921096436
21:20:3010964021096402109599710960777.669800661096125
21:20:45109607710963461095703109575110.740918781095947
21:21:00109572610957511095296109544812.413942271095511
21:21:15109544810955361094962109497415.767309161095193
21:21:30109498210955221094958109538012.856272561095208
21:21:4510953291095597109529910955777.260433251095420
21:22:0010955771096014109551810959678.076441581095756
21:22:15109592010961731095467109558611.275460911095807
21:22:30109561310956131095000109530717.486927611095325
21:22:4510953581095417109530010953464.962391811095322
21:23:0010953461095440109529510954373.340384711095352
21:23:1510954251095733109541110955944.553381471095562
21:23:3010955941096000109545210958126.397307031095778
21:23:4510959151096068109571410959606.579782431095897
21:24:0010959321095934109554810957443.430000001095738
21:24:1510956501095844109535310955026.702090431095545
21:24:3010955021095632109539810954723.878340721095546
21:24:4510955061095980109550610956268.308920821095775
21:25:0010957191095719109532010953595.731417351095487
21:25:1510953331095552109530310955454.743909481095398
21:25:3010955371095537109524910953054.480318881095332
21:25:4510953161095466109515410953663.794500001095312
21:26:0010953661095582109517910952474.281900131095428
21:26:15109524710955551095000109538210.451028771095241
21:26:3010953401095682109533210953763.978677761095534
21:26:4510954851095510109520110952116.139575661095335
21:27:00109525210952701094374109455142.209672921094768
21:27:15109455110948811094000109420835.919389371094324
21:27:30109418910949361094002109464320.040299281094470
21:27:45109464310949041094000109457628.592321901094298
21:28:0010945201094690109434110944295.387951931094535
21:28:15109442910958271094343109568236.786043711095333
21:28:30109568210959001095054109509026.523029751095367
21:28:45109513610951361094721109473411.020049131094973
21:29:0010947251094899109468510948825.384335821094750
21:29:1510948801094924109485010949041.222391941094892
21:29:30109491210949701094443109444312.675270711094755
21:29:45109444310949011094307109468110.973768081094550
21:30:0010949011095168109473210951339.100324691094995
21:30:1510951331095272109484410948443.773707691095012
21:30:30109482910949701094302109430214.567018621094571
21:30:45109430210944371094100109413413.245453681094208
21:31:00109413410941591093752109387315.077279131093950
21:31:15109389610939791093238109351921.199740031093642
21:31:30109351910935601093015109333717.778356141093276
21:31:4510933801093445109306210934457.911443321093342
21:32:0010934041093414109285810928929.643178651093109
21:32:15109295210931281092707109308118.766048781092894
21:32:30109297610933031092700109300414.231430291092936
21:32:4510930441093334109300110932886.740963241093232
21:33:0010932111093357109294810929487.607891351093148
21:33:1510929481093115109282210929167.684897041092932
21:33:30109286010930201092293109259920.091817891092739
21:33:45109259910926221091090109195659.061830291091866
21:34:00109172010921991091665109217914.558125331091994
21:34:15109217910924161091999109220512.947727381092234
21:34:30109220510925491091484109192931.046488511092151
21:34:45109192910919671091201109146317.517464211091619
21:35:00109146310916961090550109066543.470504711090981
21:35:15109066510908831089000108984784.883075931090086
21:35:30108984710916261089700109076483.202049281090795
21:35:45109123410913571090610109073339.198064751090897
21:36:00109070710916931090663109150035.619489581091218
21:36:15109150010925001091274109250024.630665161091850
21:36:30109225310931401092241109287334.295145661092756
21:36:45109268110931361092617109266017.795240271092850
21:37:00109274610929831091859109225033.857843091092461
21:37:15109225010922501091729109190230.292034601091993
21:37:30109196410920411091606109199315.237666421091877
21:37:45109193010919571091550109168910.395594391091777
21:38:00109168910918091090130109013245.918957641090922
21:38:15109069110911281090000109005949.073401651090407
21:38:30109005910904341089774108977433.998027461090139
21:38:45108992710903851088550108983490.562403061089327
21:39:00108983410904801089600108970142.954108091089839
21:39:15108976510902811089226108923233.868696131089693
21:39:30108939510900631089026108921344.967199891089555
21:39:45108921310899261089010108953646.374046051089478
21:40:00108943710912281089421109085773.932166961090390
21:40:15109115210914381090676109083537.870317731091098
21:40:30109083510912141090657109121416.454754791090844
21:40:45109121410915521090957109132821.212220251091306
21:41:00109138610916001090940109132820.165685241091363
21:41:15109126410917211090997109122922.229140291091348
21:41:30109118710914281090744109095118.596126771091014
21:41:45109095110918901090856109139227.998115581091464
21:42:00109151910923671091491109228324.837109511092010
21:42:15109236710924181092108109227513.507615011092242
21:42:3010922261092367109211710923045.654560731092255
21:42:45109227010926751092200109251617.892062981092380
21:43:00109251610930001091950109214044.974245421092547
21:43:15109215610926971092043109210723.876744571092330
21:43:30109217110923171091464109152721.456897041091835
21:43:45109152710916171091153109141613.476071301091376
21:44:0010913561091725109129410917246.496332901091591
21:44:1510917251091921109146710917436.054967621091771
21:44:30109178310918071090888109112820.958909181091300
21:44:45109113510912181090377109039123.374862381090764
21:45:00109039110909371090377109079911.886924431090691
21:45:15109079910918201090795109162920.159944911091399
21:45:30109169810921071091613109200421.058002471091850
21:45:45109198810919881091395109152212.626558591091661
21:46:00109151510918481091306109184813.107586621091595
21:46:15109176810918001091073109109812.940037481091422
21:46:30109111810914621090620109108213.384638931090954
21:46:4510910851091458109107510912297.308162151091296
21:47:00109135210913521090310109085931.376533321090848
21:47:15109094310909771090000109027232.513075231090337
21:47:30109027210905261090010109049716.696847601090365
21:47:45109048910904981089153108965964.748338651089840
21:48:00108977210901511089202108954238.006074361089671
21:48:15108944010895821089068108937715.919649241089379
21:48:30108939010897571088591108872745.086435631089164
21:48:45108872710888481087396108825655.125836131088240
21:49:00108786810889471087000108868880.225729981088110
21:49:15108869110890001088401108900040.587657921088910
21:49:30108898310899951088977108964843.206242961089592
21:49:45108970810906701089555109062727.872564021090152
21:50:00109051010907831090129109057921.343703811090519
21:50:15109055710915481090557109133825.961570911091033
21:50:30109133810921951091252109188818.813694791091658
21:50:45109188810922101091504109184018.709041631091810
21:51:00109176610922181091697109173817.366101871092045
21:51:15109173810920911091564109167620.208812481091738
21:51:3010916761091696109118810912937.686755211091454
21:51:45109130010915361091044109110518.051658441091237
21:52:00109110510912051090567109074923.635710401090826
21:52:15109069610910021090599109076911.992348581090711
21:52:30109076910908041090229109046218.232835231090457
21:52:45109065710911331090516109071815.101862411090851
21:53:0010906991090841109029210905337.362930971090585
21:53:15109065710906811089600108999229.340089531090032
21:53:30108999210907541089992109075411.741886871090471
21:53:45109061910914701090530109147030.940566761091023
21:54:00109144710915001090934109099613.116059231091296
21:54:1510910031091073109080510910035.889893611090952
21:54:30109094810911001090273109099623.160899931090686
21:54:45109099610915941090973109159414.071198911091190
21:55:00109159910920001091594109183725.296280521091817
21:55:15109183710922181091837109218518.267449711092028
21:55:30109218510925001092073109234813.819843271092349
21:55:45109234810925001092101109232110.326186401092244
21:56:00109233010923311091600109176212.111141681091888
21:56:1510917861092351109178610922467.587330031092092
21:56:30109225410931941092238109315845.146614261092852
21:56:45109315810932851092618109271920.147413351092892
21:57:00109268810927391091743109194829.123131491092130
21:57:15109195510924471091687109244414.672392151092078
21:57:30109235410923931091629109206816.101623311091928
21:57:4510920681092232109189910919847.839478261092033
21:58:00109198410927341091984109247515.072750611092386
21:58:1510922831092355109210910923114.054997241092268
21:58:30109231110924741091625109174212.985083791091950
21:58:4510917411092008109162710919166.289965691091835
21:59:0010918161092224109177010921036.522455331091992
21:59:15109210310925401092030109242511.581696861092334
21:59:3010924321092738109235110927388.978270231092543
21:59:45109270010930121092598109301212.308199141092849
22:00:00109301210933751092565109282121.518584921093097
22:00:15109256510941181092498109371054.304415121093483
22:00:30109392510942671093628109390221.949730461093896
22:00:45109389210939021093505109350511.370305881093688
22:01:00109356210937851093500109350021.368802641093594
22:01:15109350010935031092530109255348.496469241092946
22:01:30109258210929001092180109247219.278568751092502
22:01:45109244910932071092449109299215.066618841092814
22:02:00109299210930071092189109226616.022015971092436
22:02:15109230510927181092200109220015.030479181092393
22:02:3010921971092197109200110920019.681595131092114
22:02:45109207510929081092000109290813.489437091092533
22:03:00109290810931291092193109224619.189941311092575
22:03:15109224610924071091997109201316.699458431092069
22:03:3010920121092133109190010919429.249791461092024
22:03:4510919691092262109194010920025.506209291092134
22:04:0010920021092131109186110919607.473680001092020
22:04:15109195910927801091900109261315.464638991092363
22:04:3010926271092827109229010927579.534962291092584
22:04:45109271710928701092147109227413.121128751092592
22:05:00109227410928341092229109283410.832300721092540
22:05:1510928501092999109247610928827.571316821092888
22:05:30109288210931231092674109268120.593739451092987
22:05:4510926991092972109269910929104.631345191092880
22:06:00109291010931581092738109311815.024224111093000
22:06:15109311810942661093086109419246.065195051093771
22:06:30109420310942251093759109398719.791450371094053
22:06:45109398710941891092613109329558.663132901093348
22:07:00109329510935871092799109353430.033039851093169
22:07:15109356710937321093040109351422.111905091093393
22:07:30109345410937291093092109322413.211938011093383
22:07:45109322410938171093102109381312.176112821093513
22:08:00109379310940501093607109405011.145158631093916
22:08:15109405010943311093961109427210.487233261094113
22:08:30109425410946701094188109445713.502652171094408
22:08:45109447510945281094156109451412.891587641094398
22:09:00109451410950001094392109481222.916023971094801
22:09:15109481210954421094675109534555.431523941095055
22:09:30109534510954441094475109490231.366403301094939
22:09:45109490210949941094736109499415.844896631094905
22:10:00109499410962701094994109627060.213738761095776
22:10:15109624510962671095314109581228.860633331095785
22:10:3010958121095817109550910955818.143054771095614
22:10:45109556010957631095227109566429.211295391095579
22:11:00109572710966551095635109637823.198853741096192
22:11:15109637810965531095880109608716.850574941096112
22:11:30109609010961381095353109535319.083964571095628
22:11:45109535310955071095026109543433.178940581095272
22:12:00109521210954941094902109518818.370966951095147
22:12:15109515110956751094901109567512.606918531095301
22:12:3010956181095728109533210955949.409186931095549
22:12:45109559410959691095338109576819.816235631095641
22:13:00109553910961971095333109590936.911387671095750
22:13:15109606410964831095888109629712.890064781096258
22:13:30109629810966381096028109622914.436124671096351
22:13:45109625610965411096138109654110.926947171096370
22:14:0010965411096655109639510964135.048950411096491
22:14:15109649810965411096194109627510.171998841096418
22:14:30109627710962771095304109538926.958593081095709
22:14:45109536810962591095215109625919.782222941095705
22:15:00109625910963001095747109630020.526464191096160
22:15:15109630010965381095878109587834.900968831096175
22:15:30109587810963591095295109536636.901782431095701
22:15:45109547310960311095309109543021.236631771095652
22:16:00109542710960281095282109599721.786175681095585
22:16:15109588110961391095451109575421.334769791095759
22:16:3010957541096050109574310960249.899712011095865
22:16:45109602310960671095386109563016.033262241095692
22:17:00109563010964991095624109631215.549918261096119
22:17:15109623610962731095884109595514.159241921096069
22:17:3010958931095986109566910959298.331099871095826
22:17:4510959361096065109561010959579.148396911095868
22:18:00109589910959771095283109532217.073174631095528
22:18:15109532210955171095087109541719.003059901095255
22:18:30109517710954131095000109509014.598966371095096
22:18:45109509210952951094339109450535.170340251094711
22:19:00109445410953261094360109507172.899365351094959
22:19:15109507110953261095000109500027.173419861095083
22:19:30109509610960071095000109600778.139087371095643
22:19:45109600010962101095900109607239.261213481096009
22:20:00109604110960891095436109602616.874227621095866
22:20:15109602610962591096000109600030.654276011096064
22:20:30109600010960621095800109601415.002125961095966
22:20:45109600110962971096001109618113.028641711096156
22:21:00109619110962771096000109603311.127660161096066
22:21:15109602710960871095720109572031.300331601095989
22:21:30109572310959541095214109521412.382983151095513
22:21:45109521410960911095202109602354.355091051095881
22:22:00109601210960261095476109594336.720251441095977
22:22:15109584410963221095014109621174.419140241095705
22:22:30109620310964091096007109600731.438250331096203
22:22:45109600710963011096000109607617.617532411096123
22:23:00109607110961271095898109589816.029717761096021
22:23:15109601910965541095949109620528.329549941096299
22:23:30109620510966541096055109646620.394601911096325
22:23:45109650110968101096368109680616.107538971096612
22:24:00109680910974441096586109737535.139198881097119
22:24:15109735210978001097337109770727.043654971097605
22:24:30109770610981911097495109818480.204224701097720
22:24:45109818410982451097966109800112.808200281098082
22:25:0010980011098240109790010979766.993890621098034
22:25:15109797610979821097651109783510.099304941097835
22:25:3010978351098146109770210978778.936685911097888
22:25:45109798310981991097344109773029.296189601097741
22:26:00109773810987651097614109847629.087233981098266
22:26:15109837910988881097837109802840.012063711098272
22:26:30109819610993501098142109834563.972403021098786
22:26:45109837710985971097800109780025.780613601098101
22:27:00109786010981291097499109804218.790291761097736
22:27:15109792510984401097903109800014.476133821098176
22:27:30109800010980151097499109763616.061747871097745
22:27:45109765310979201097302109770916.458827231097610
22:28:0010977111097925109767510977848.826386671097793
22:28:1510977841097924109770610978612.739363101097837
22:28:3010978611097925109761210979257.686067961097807
22:28:4510978871098248109780010982488.096907391098027
22:29:00109815010994151098150109861460.832980031098806
22:29:15109850710987361098196109845713.907615431098457
22:29:30109845910992661098405109899015.520403021098846
22:29:45109899410992061098688109868819.608036541098922
22:30:00109868810991621098598109873910.605342881098813
22:30:15109873910989511098213109821324.168940701098526
22:30:30109835510986661098000109813120.186187461098206
22:30:45109810410985851097994109854317.383619891098246
22:31:00109831910987781098013109847218.660501271098348
22:31:1510985321098771109847110985535.798843091098623
22:31:30109855310987111097782109779914.590325751098195
22:31:45109779910978601097401109774214.217235051097649
22:32:00109773010979301097400109782611.693413181097711
22:32:15109782610980501097250109746916.480761751097601
22:32:3010974691097724109725110976494.206647391097525
22:32:45109764810978061097151109735512.932694391097443
22:33:0010973551097566109716210974019.466529041097369
22:33:1510974351097499109725110973604.801885431097362
22:33:30109736310977951097360109751110.781485861097576
22:33:4510975761097879109749510976877.983451741097764
22:34:0010977631097822109760810977953.879338621097698
22:34:1510977951098258109765610981789.540169151098002
22:34:30109817810987001097969109867314.015122611098413
22:34:45109863810987021097937109811319.999696851098318
22:35:00109807510980751097502109789915.290816391097762
22:35:15109784210981321097372109746617.141397611097634
22:35:3010974881097694109736410975725.983398791097510
22:35:4510975431097556109735410974083.913351251097459
22:36:0010974081097419109725110973773.912945691097343
22:36:1510973551097405109711610972055.745139901097240
22:36:30109720510978391097205109729513.566709121097553
22:36:4510972921097592109727010974127.236064581097443
22:37:0010974501097600109737110975934.019738691097517
22:37:1510975671097705109754210976132.533094971097615
22:37:3010976691097669109752210975893.764723021097600
22:37:4510975281097668109742410975403.692687911097527
22:38:0010975401097778109753310976864.535000001097684
22:38:1510976901097696109751010976282.307937641097609
22:38:30109762810976281096888109690132.514078161097164
22:38:45109688810971391096615109675013.790366991096823
22:39:0010966411096876109661510966757.363536401096756
22:39:15109667510967411096401109645716.261374291096567
22:39:3010964571096558109623410963797.313126511096405
22:39:45109641410967141096125109624113.141776801096428
22:40:00109624110967531096089109618017.092950291096237
22:40:1510961801096343109609210961887.318883511096169
22:40:30109618710964671096187109622011.884409141096318
22:40:45109622810964671095741109590420.851429001096062
22:41:00109590410962271095783109593615.029120861096043
22:41:15109593610962121095741109616512.269862611095920
22:41:30109616510962651095767109626514.020753661096054
22:41:45109628410965931096085109655119.076492061096424
22:42:00109646910971201096469109695626.914150811096910
22:42:1510969721097233109687010969457.816704741097089
22:42:30109694510974981096937109749810.336825381097233
22:42:45109749810978311097402109775818.030288321097546
22:43:0010977581097997109767710978495.513009781097795
22:43:15109784910980001097202109740218.206526421097598
22:43:3010973471097439109713910971796.183124871097262
22:43:4510971791097498109713810974714.746029871097264
22:44:0010974641097557109716210973117.397096461097365
22:44:1510973111097674109725710976746.755827781097512
22:44:3010976741098000109763310978107.252593551097840
22:44:4510977891097789109745010975534.467396781097622
22:45:00109755310975971096874109702715.599929571097173
22:45:1510970111097124109680910969127.520546331096950
22:45:30109691210974511096797109712015.658343891097057
22:45:4510971221097674109712010976744.970221171097454
22:46:00109766710979621097089109761017.053495201097521
22:46:15109761110980481097512109766810.807012791097802
22:46:30109766810980651097220109785416.153707661097644
22:46:4510978401097840109758510976234.107580761097723
22:47:0010976231097800109753310977927.185665301097732
22:47:1510978001098000109734310978028.617632161097665
22:47:3010978541097932109773310977336.533109281097835
22:47:4510977331098067109771210979757.209132951097954
22:48:00109797510981301097764109790311.033311601097978
22:48:1510978441098118109776410980064.217037151097914
22:48:30109800610981961097829109796129.312934011098011
22:48:4510979471098097109774810980568.087067441097900
22:49:0010980971098234109800610981288.635987261098199
22:49:1510981141098219109798710981955.278783321098140
22:49:3010981951098232109797610980544.177718391098100
22:49:4510981051098148109780410978564.799700001097911
22:50:0010978601097985109783110978782.903712781097895
22:50:15109787810978781097423109759911.706760471097649
22:50:30109759910977191097128109715116.673524441097421
22:50:45109715110972281096571109657119.422453251096959
22:51:00109672710969761096570109687417.305744891096721
22:51:15109692510970701096744109696211.278054951096867
22:51:3010969621097187109667710967519.498054371096971
22:51:45109673610967361096239109631614.977610831096409
22:52:0010963641096562109628710964223.609360801096417
22:52:15109642210965611096011109601113.861445151096203
22:52:30109601510964061096010109633118.590488161096105
22:52:45109630010963001095250109530052.807420521095604
22:53:00109540910962611094757109576565.257142941095623
22:53:15109590710959321095006109534526.885905721095403
22:53:3010953451095388109501910951676.212065491095215
22:53:45109521910953411095020109512412.884999851095165
22:54:0010950981095392109502610951127.516997701095240
22:54:1510951901095281109485510950206.449395501095023
22:54:30109503110955661094893109556623.132680551095330
22:54:45109556610960761095403109607622.565019611095795
22:55:00109607610962991095646109584814.231564121096041
22:55:15109579310958871095400109578113.290463001095596
22:55:30109574610957461095300109530011.206121791095479
22:55:45109530010953631095006109500612.350059031095169
22:56:0010950171095116109482610950747.960735181094971
22:56:15109506710951381094588109503716.600463001094851
22:56:3010949761095136109457810945848.635305551094826
22:56:45109458410952391094578109501728.741250861094742
22:57:00109501710958001095005109577321.001891201095487
22:57:1510957131095744109545610956495.747516921095583
22:57:3010956311095744109554110957427.134644101095631
22:57:4510956591095800109542810954436.315679991095575
22:58:00109542810960721095147109607126.873596721095675
22:58:15109607210962001095671109567821.825400861096025
22:58:3010956941095779109546010954636.131829061095602
22:58:4510955681095676109533710953379.678923811095458
22:59:0010953371095678109525010955627.642217601095425
22:59:1510956331096105109557410960879.599240381095816
22:59:30109598510966701095985109654330.552078701096410
22:59:4510965311096668109644210965574.101199261096574
23:00:00109655810965981096034109639017.861290291096345
23:00:15109628310964741095479109568236.196345311095818
23:00:30109568210960871095000109505634.080063831095414
23:00:45109515010952381095000109514414.796949381095079
23:01:0010951441095280109500010951068.977506731095102
23:01:1510951061095264109508210952084.015321821095173
23:01:30109513410962441095053109603841.349941811095781
23:01:4510960381096248109570410957689.914721341096079
23:02:00109580510960831095414109550418.814442571095635
23:02:15109554210960001095437109580814.054112231095782
23:02:3010957941095930109543810954388.403113221095681
23:02:45109543810955521095200109524610.576831281095260
23:03:0010952261095226109504810950564.777732071095113
23:03:15109511510953841095002109526815.054722691095151
23:03:3010952691095316109509010952446.972641041095220
23:03:45109524810956381095078109525811.855669271095405
23:04:0010952581095424109501510951606.842150951095155
23:04:15109509010955701095016109501614.125840061095305
23:04:3010950161095509109499210952578.809727361095172
23:04:4510952431095338109500310951877.791175531095126
23:05:00109518710955751095137109523910.645806951095395
23:05:1510952771095474109514610954745.492394861095310
23:05:30109547410957061095139109570614.787806101095394
23:05:45109567610960341095524109577229.978055991095791
23:06:0010958131095899109552410955245.884028901095655
23:06:15109552410957591095200109556818.322071271095526
23:06:3010954971095950109548010957738.780035801095785
23:06:4510958291096049109569510957105.197551031095902
23:07:0010957891095824109560610957004.273188071095686
23:07:1510957001095732109539410954627.650630061095545
23:07:3010954621095721109539410956018.240385051095524
23:07:45109565410959881095318109548113.342629631095638
23:08:0010954811095637109543610954502.944278061095529
23:08:1510954911095878109549110957335.847722851095723
23:08:30109575110957801095047109547712.970442191095407
23:08:45109550910955091094808109546013.681349981095117
23:09:00109544210954781094800109529821.701170691095167
23:09:1510953821095399109493210950424.638977631095086
23:09:3010950421095067109487810948788.129963331094929
23:09:45109487810949351094621109464818.750177781094809
23:10:00109464810950401094384109484319.132734391094677
23:10:15109495310950381094273109443624.045468641094558
23:10:30109443610948441094116109430920.487091361094540
23:10:45109430910947541094071109457020.424345451094384
23:11:00109457010948251094471109462411.566960341094670
23:11:15109462410948701094097109419318.171738341094481
23:11:30109424610945551094070109429611.867469711094306
23:11:45109434010944581094000109422922.538511761094133
23:12:00109431710944141093816109384719.079205211094004
23:12:15109382610941051093743109374319.032925381093915
23:12:30109378410938801093110109347623.704129151093395
23:12:45109347610937081093125109342824.805287471093434
23:13:00109338510934471093081109336717.598978781093326
23:13:1510933601093454109314110933525.682779711093319
23:13:30109335210943361093307109425034.580797871093826
23:13:45109425010945711094064109442423.257545931094305
23:14:00109433110945711093996109399614.126285621094262
23:14:15109399610944711093917109426818.192129601094157
23:14:3010942681094388109417010941843.927059051094280
23:14:4510942351094297109408510941752.968104121094176
23:15:00109417310943411093484109388827.784687261093835
23:15:15109395110943401093951109395216.298641201094126
23:15:3010939521094149109387010939735.900118551093998
23:15:4510939731094341109396610942485.496625761094193
23:16:00109423410950111094183109478625.754303871094692
23:16:15109478610952051094569109502017.859159861094953
23:16:30109501010956301094987109513921.866645711095383
23:16:45109519310953411094923109492310.612050031095063
23:17:0010949231095468109483310954619.588992531095171
23:17:15109543810958301095203109558117.438065031095598
23:17:30109558110960341095541109584227.629109091095844
23:17:4510958421096099109564710957527.546547721095930
23:18:00109575210960981095574109576725.055014691095873
23:18:15109568910960001095662109576211.335299331095868
23:18:3010957621096000109568710958765.335025951095900
23:18:4510958761096000109574110958058.193869641095904
23:19:0010957651096000109574110959432.875608221095906
23:19:1510959531095963109590710959073.371000001095930
23:19:3010959071095911109570510958064.562644481095833
23:19:4510957681095825109565510956555.977584031095716
23:20:0010956551095956109559110957997.483139921095762
23:20:1510957991095803109568310956833.533434491095731
23:20:3010956831095777109555710957347.548755491095654
23:20:4510957271095773109566110957121.661354491095712
23:21:0010957111095906109568410957074.173709211095783
23:21:1510956631095787109566210957492.380636291095723
23:21:30109572710957491095462109565111.315666061095600
23:21:4510956511095744109540010954005.848606021095549
23:22:00109543910957661095321109555313.279172641095534
23:22:15109555310955851094642109474937.334530521095007
23:22:30109474910948261094273109437426.110810931094535
23:22:4510944731094473109422410942243.808917861094293
23:23:00109425610945351094065109449910.995048121094275
23:23:1510944991094790109442410946739.775237651094607
23:23:3010946141094664109417110943657.621312991094424
23:23:4510943651094515109432310944463.127823261094422
23:24:00109448210950681094446109506614.056236301094807
23:24:15109506710954861095067109548613.467961291095295
23:24:30109548610960001095250109582123.909961111095655
23:24:45109582110960311095349109569528.022354041095755
23:25:00109578110962011095779109598113.319731651095998
23:25:15109598110961231095463109546319.455993641095793
23:25:3010954681095774109541210957068.371651271095527
23:25:45-
23:26:00-
23:26:15109559710958241095199109526520.326932771095479
23:26:3010953051095434109516510953706.611732331095292
23:26:45109532010962631095315109582232.987960961095848
23:27:0010958541096094109562010956206.887871151095803
23:27:1510956661096127109560610959125.686719191095881
23:27:30109588810959201095420109575511.846745591095730
23:27:4510957551096000109566610957307.655536341095862
23:28:00109571810961791095684109605310.846015261096038
23:28:1510960861096179109578010961798.725664231096003
23:28:30109614810964171096046109635510.364422391096265
23:28:4510963991096399109616110963898.072856481096275
23:29:0010963181096425109627410964073.040333481096349
23:29:1510964091096684109637410965556.294686161096477
23:29:30109659210973251096549109695226.604121011097007
23:29:45109695210974211096912109709919.815148481097160
23:30:00109709810974261097098109714714.449916701097201
23:30:15109714710972051096716109671811.792806331096881
23:30:3010967811097147109658910969468.289958481096805
23:30:45109689510973181096784109731411.776297351097074
23:31:0010972151097415109717910972643.117861001097272
23:31:15109725710978741097225109745327.210083501097539
23:31:30109752210977201097237109760611.789245451097411
23:31:45109736510976931096770109677023.431009501097132
23:32:00109682010970111096382109656717.368408931096678
23:32:15109653610968371096468109673011.187640381096695
23:32:3010967291096927109668010967485.478389781096806
23:32:4510967481097133109668310969028.471194161096917
23:33:0010969431097239109690310970916.635115521097118
23:33:15109713010976051097021109750830.988326731097337
23:33:3010975081097540109732710973624.649836581097432
23:33:4510973621097496109716210972607.774668961097303
23:34:0010972631097500109716010972239.026618591097365
23:34:1510972281097333109705310973183.086923871097180
23:34:3010973181097500109715810975008.302876311097382
23:34:45109750010978271097330109755723.816424311097546
23:35:0010975571097686109742710974554.787190361097562
23:35:15109745510974981097049109710710.532964821097238
23:35:3010971071097536109709610974899.126990261097401
23:35:45109748910975461097145109728610.613989511097383
23:36:00109736510977001097221109753018.511466571097513
23:36:1510975271097571109716810974007.449854921097325
23:36:3010973931097415109729910972993.572349291097365
23:36:45109729710976211097109109761512.519163851097378
23:37:00109762110976591097186109735915.831434471097435
23:37:1510973571097563109718710975268.051597011097387
23:37:30109755610976571097268109733113.286515651097476
23:37:4510973291097422109728010974042.969689621097360
23:38:0010974041097446109736110973612.471431591097389
23:38:1510973701097447109732610973264.991161891097376
23:38:30109732610973261097127109715217.199122481097221
23:38:45109714310973951097018109721010.437088181097230
23:39:00109716910975041097169109729713.029060681097414
23:39:1510972971097403109713310971386.301509591097273
23:39:3010971951097205109693610969507.587967171097049
23:39:45109695010975621096743109748927.212204991097203
23:40:00109754210975631097196109750918.129819551097374
23:40:15109747810977001097397109770017.367552591097632
23:40:30109769210982101097681109821027.050841841097865
23:40:45109821010990601097873109811274.679402081098392
23:41:00109804810991051097392109757957.730927741097978
23:41:1510975041097661109738210975496.816674641097516
23:41:30109754810975481097066109714326.094841851097249
23:41:4510972201097282109699910969998.396421771097139
23:42:00109699910971681096700109670319.262621691096891
23:42:15109675610968261096255109640530.077382241096518
23:42:30109640510964341096066109633827.698748841096268
23:42:45109633810964581096166109622419.873535201096300
23:43:00109622510964581096047109626322.010704391096222
23:43:15109626310963041095966109600310.928800311096082
23:43:3010959671096297109596710962125.196176791096158
23:43:4510961991096212109581610960029.437547431095970
23:44:00109599910962561095900109620912.980410471096065
23:44:15109613810968341096000109683432.425868421096507
23:44:30109669210975601096519109746433.409187811097152
23:44:45109746410980811097341109807026.004014341097693
23:45:00109809110985521097840109827340.573901481098236
23:45:15109813610985681097768109836822.637030551098189
23:45:30109836810983681097032109721840.810742501097674
23:45:45109730410976991097139109744015.783946001097420
23:46:0010974101097510109724010974483.941995921097382
23:46:1510974311097479109717110971718.732872291097311
23:46:30109720010973051096726109689722.515708281096982
23:46:45109694810970441096586109662622.141438461096750
23:47:00109667910967261095732109634326.582707891096126
23:47:15109634310967161096311109671613.024621281096475
23:47:3010965961096851109656110968066.366584311096717
23:47:4510968061096855109666210967557.540136601096787
23:48:0010967971096829109661710967634.038858421096716
23:48:15109676410967641095849109618427.835996281096200
23:48:30109614310965031095990109642411.212734931096317
23:48:45109634710964021095947109621512.681000981096151
23:49:00109616810962241095496109603921.588930401095981
23:49:15109604710963201095878109626415.371694431096130
23:49:3010961891096319109600010960005.476165981096169
23:49:45109600010964981095991109610513.007371001096247
23:50:00109609310961401095576109578411.893352171095805
23:50:1510957341095979109573410958404.991232581095879
23:50:3010958401096025109581710959484.010818241095912
23:50:4510959411096071109582810960017.581114851095959
23:51:0010960031096178109600010960318.710844131096081
23:51:1510960271096178109602710960904.445860691096115
23:51:30109609010964661096090109646612.477437731096290
23:51:45109646610969921096316109694528.068218371096742
23:52:0010969911097166109689010968909.877767431097026
23:52:1510969461097352109691710973528.559417861097200
23:52:3010973001097343109689010968906.205733521097137
23:52:45109688910968891096286109641117.853709531096504
23:53:0010964431096628109637910964243.508331781096481
23:53:1510964621096625109637910965624.094247371096507
23:53:3010965621096812109655910966664.284379841096661
23:53:4510966701096855109659110968552.472799751096739
23:54:0010968461097103109663110971039.818592991096863
23:54:15109710310973141097067109719211.550126401097228
23:54:30109717010971881096188109660621.700764271096705
23:54:45109660610966061096184109625911.422324841096383
23:55:0010962301096340109610010962697.606229761096214
23:55:1510962671096393109610010961898.354924631096198
23:55:30109619810965011096182109623510.290927721096333
23:55:4510961931096595109619310965954.259727151096440
23:56:0010965951096596109623710963118.631277621096405
23:56:1510963811096402109620010963016.487445171096347
23:56:30109633910963731095821109600112.365535251096029
23:56:4510959461096252109594210960049.687152721096004
23:57:0010959911096305109596510962354.455736301096131
23:57:15109623310965111096233109635010.808211091096417
23:57:3010963501096509109629010964822.085412991096352
23:57:4510964821096563109625610963023.963426401096412
23:58:0010963051096574109627910963826.008628231096444
23:58:15109638210966381096269109643310.460881021096386
23:58:3010964911096716109638810964884.631216781096546
23:58:4510965741096578109630310963031.861821221096406
23:59:00109643210964751096101109617111.493265631096262
23:59:15109617110962381095467109546720.552225041095937
23:59:30109546710958361094780109546537.144192221095361
23:59:45109546810956581095224109548813.319471531095514
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.