暗号資産価格データベース


2019年08月23日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011077971117770110501411072045707.917090211110384
01:00:0011073221111016110263211084203796.616942861106670
02:00:0011084081116580110717611121422193.407038651111767
03:00:0011121451123979111021711156122966.798993311116822
04:00:0011161801117861111167211136161611.756562941114753
05:00:0011135181119135111250311142561734.817237111116415
06:00:0011142741115382110621611121792257.581860261110944
07:00:0011121791117500111120911125212456.607920541114247
08:00:0011126051114083110665411077852849.242488551109541
09:00:0011077971112693109860011096064260.196557531104916
10:00:0011096071114368110377311117613727.961352471109871
11:00:0011116531115934110726011148523083.122583021111925
12:00:0011147491123877111360111216052925.749925681118938
13:00:0011215711131089112028011264283325.172536441125727
14:00:0011264501127489111968411223042483.452774361123330
15:00:0011223041133000111747211315934429.781250341126098
16:00:0011315761134978112572111319103482.252906811130244
17:00:0011321511132374112222711246053374.446216061128389
18:00:0011246051129000111888011199993400.762754071124911
19:00:0011199991127255111346211251836521.097598761121977
20:00:0011251681130492111990111263544368.111019351125619
21:00:0011263541133915112269811330605279.673221631129295
22:00:0011328681150000112782311461558001.319563441141541
23:00:0011461551150000114594111476405333.802832031148474
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.