暗号資産価格データベース


2019年08月22日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00109938910999591098761109895171.845915281099365
00:01:00109895110996201097913109936661.797731241098646
00:02:00109941711002981099123109972866.106779241099790
00:03:00109997111011931099727110118944.844141541100439
00:04:001101189110237211006651101109121.392292461101638
00:05:00110114411023561100967110154467.461179931101765
00:06:00110182411020051100618110082768.743127651101250
00:07:00110062711009031099819110054883.856939621100345
00:08:00110061511008501099919109991960.402144371100333
00:09:00109991911004581099750110013342.794234191100091
00:10:00110013211027011100075110245088.488682531101328
00:11:00110237211029391101068110136375.139727361101753
00:12:00110136511017381100032110003265.205040961100752
00:13:00110003211008301099789110068432.133277271100238
00:14:00110076611017801100458110050464.632784391101163
00:15:00110050411009991100253110092925.284267851100499
00:16:00110092911013961100123110075136.281281411100718
00:17:00110086711017631100646110131136.845410671101298
00:18:00110131011019701100711110164429.402881381101396
00:19:00110164411021871100799110092235.478905391101575
00:20:00110085711027401100857110244456.175018011101917
00:21:00110244411030471102366110304661.005155001102730
00:22:001102937110664111026971105270157.619471351104393
00:23:001105390110580611040531105074156.158778981104880
00:24:00110516611053451104128110452074.048911741104566
00:25:001104496110765111042961106072263.604334461106325
00:26:001106072110699911048941104894131.740955201106119
00:27:00110489411056071104009110427087.166799901104667
00:28:001104270110500011033901104024105.871579001104086
00:29:00110402411045001103188110325451.497587771103819
00:30:00110328011041001103188110402663.043171121103741
00:31:00110404011042191103752110411927.765661571103973
00:32:00110412911045281103660110445354.522147891104085
00:33:00110445311046861103373110355640.590349061104107
00:34:00110356311040001103142110391930.722617531103608
00:35:00110391911039191102291110249259.486338271102934
00:36:001102492110260711000331100584148.840550951101250
00:37:00110061511017611100407110124281.959646581101065
00:38:00110107911011631099744110043981.660324111100277
00:39:00110043911012191100000110073077.859764941100661
00:40:00110080811008271099691109970432.362990961100239
00:41:001099704110013210978781098299135.778027261099030
00:42:001098299109926910975001098461102.433509161098345
00:43:001097969109950010977021099000119.416552921098902
00:44:00109901410995001097200109739370.045471731098309
00:45:001097541109856510968001098565102.941553781097613
00:46:00109852111002121098239110002781.274581791099388
00:47:00110007011002311098750109901162.349220531099288
00:48:00109910711001381098854109970955.146578321099631
00:49:00109980010998951098945109939144.874481431099421
00:50:00109937410998401099253109979731.360460111099533
00:51:00109968111006571099501110058491.647600081100049
00:52:00110058411009971099291109943051.882214541099961
00:53:00109943010995771098175109844954.473803241098855
00:54:00109844910986121096964109747744.027803911097867
00:55:001097477109750010952001096602169.943031101096364
00:56:001096597109794010962051097073117.637002041097054
00:57:001097210109727310942001095683172.566452861095384
00:58:001095683109752410952411095934155.187306801095999
00:59:00109593410972761095589109679892.776228781096394
01:00:001096798109720510939011095384147.728258681095264
01:01:001095384109548910931281093929191.564086421094262
01:02:001093841109497510933501094345110.871115201094281
01:03:00109434510946931093228109400458.457559511094091
01:04:00109401910940871092668109315185.432150311093236
01:05:001093151109373910895601090410255.554816551091225
01:06:001090201109276610861731086173430.134918591090433
01:07:001086141108809010802341085826583.040907791084734
01:08:001085826109060010858261090600321.150612501088552
01:09:001090263109303010884521092364310.952125581090751
01:10:001092364110000010920151097238456.592362841096210
01:11:001097203110658110950531104350441.788889131100457
01:12:001104209110675711000441104500510.397180281103585
01:13:001104348110603011030291104604272.914111641104288
01:14:001104691111291011036591110187449.610459141109044
01:15:001110187111088811075561108714392.610696991109186
01:16:001108715110918311057331106760232.106235631107175
01:17:001106494110788811053961107881158.840757161106513
01:18:001107866110856411066491107035113.034859041107646
01:19:001107203111035011069021109108176.179720821109214
01:20:001109104111374911086441111416324.525637381111785
01:21:001111416111283411097631110510265.883047081111082
01:22:001110510111146511089231109035157.056803711110118
01:23:001108973111035011081491109988120.335608971109213
01:24:001110000111020511086591109367111.552275021109497
01:25:00110944111107321109441110986558.118862151110120
01:26:00110985811098581108319110956565.627111901109003
01:27:00110970011100001108581110955693.604307191109194
01:28:001109556111214011093961112140138.781602791111067
01:29:001112116111295011110011111734126.690544241111955
01:30:001111730111249811110011111164101.777345171111655
01:31:00111116411112311109078110907867.052306101110098
01:32:00110907811101081108701110959191.427082241109291
01:33:00110952211098321108219110869597.158217641108820
01:34:00110877911091811108219110918131.920467601108603
01:35:00110922211100001108611110861158.912374061109401
01:36:00110865811088121108181110854847.924888821108441
01:37:00110853711100001108154110973590.683748221109475
01:38:00110973511105591109620111034761.573259491110002
01:39:00111017711109711110035111024447.303453221110621
01:40:00111022811109061109408111040841.154852991110059
01:41:00111049811113391109463110962872.084282291110625
01:42:00110963411107441108589110873963.802668781109752
01:43:00110858911090811107994110799451.319369861108576
01:44:00110815811085191107403110823861.348740091107887
01:45:001108180110990011077071108732159.331816191108731
01:46:00110864511094241107522110802477.103460851108504
01:47:00110802411081571107174110750543.588196631107681
01:48:00110749611087291107488110849753.938857591108173
01:49:00110862911088381107562110775237.267653881108231
01:50:00110775011086901107637110789138.862261531108216
01:51:00110790511082241106958110752057.682483081107472
01:52:00110755211077701107057110725121.009196951107400
01:53:00110716711088981107057110889855.516420101108289
01:54:00110893111109731108931111026196.843869631109977
01:55:00111026111128191109928111247974.694863371111457
01:56:001112481111360511121041112359126.961342241112830
01:57:001112359111300011108721111447103.520968081111933
01:58:00111143411127471110355111240494.610763761111333
01:59:00111240411130001111651111196663.290579211112363
02:00:001111966111383411119041113105101.382648121113056
02:01:00111291411138981112513111351577.128614861113306
02:02:00111365111136511111280111142391.211692001112381
02:03:001111423111215311105441110939117.719803931111260
02:04:00111093911122401110539111201139.091089511111541
02:05:00111201111126601110630111149063.182496851111562
02:06:00111149011119121110200111063540.701392291111122
02:07:00111064411113571110159111118425.149048901110694
02:08:00111118411119251109177111013980.087550931110531
02:09:00111013911102691108688110900073.606466921109274
02:10:00110906511102651109000111010229.616978671109772
02:11:00111010211108131109923111011330.086157621110350
02:12:00111011311101821108992110953229.173311841109554
02:13:00110953211101371109118110966130.060999031109586
02:14:00110962011105221109418111048326.525002951109936
02:15:00111049211109161109712110986032.974235761110428
02:16:00110995611113461109956111026349.578730801110725
02:17:00111022511110861110000111090139.948156811110472
02:18:00111096511111581110289111066725.916233441110643
02:19:00111066711112861109180110940952.286378061110248
02:20:00110939111095511108705110886815.384256841109053
02:21:00110886811089411108019110832129.508099761108556
02:22:00110835011091251108032110810626.205714501108601
02:23:00110810611082991106850110806283.200378891107604
02:24:00110806211084191107225110779743.271036771107959
02:25:00110780511080311107455110767713.383175801107693
02:26:00110771211094811107666110896050.123772241108668
02:27:00110896011090991108201110878121.261416581108660
02:28:00110878111096951108475110901045.053861891109093
02:29:00110901011094631108798110898126.485538551109184
02:30:00110899411090781107887110801131.101214081108383
02:31:00110801011091561107974110893642.234840521108511
02:32:00110894711099001108826110982528.230313151109335
02:33:00110985811100881109573110981115.255395041109838
02:34:00110986011106051109757111042919.609594561110223
02:35:00111040511114251110380111099727.077850771110721
02:36:00111101111114691108707110984557.521577731110073
02:37:00110984911108821109270111087161.955205381110057
02:38:00111053711113701110001111010178.298798681110489
02:39:00111010111103721108788110926126.538322791109480
02:40:00110919111094361108677110883111.754311921108984
02:41:00110885111096921108819110940821.296381991109354
02:42:00110940811102131108921110962032.850682461109604
02:43:00110962011103121109556111000012.982199381109911
02:44:0011100001110038110956111097128.719474471109747
02:45:00110969911102591109557110976111.333550901109894
02:46:0011097711110170110976211099845.535029341109945
02:47:0011099861110033110968911097848.548200351109875
02:48:00110978711098531109303110930313.409096141109598
02:49:00110930311099291109170110980218.571010661109547
02:50:00110979511098021109225110969621.528898291109554
02:51:0011096961109879110939611097627.554060791109674
02:52:00110976211101641109665111006415.673994181109863
02:53:00111006411120001109827111170647.392397181111028
02:54:00111162611119581110869111166236.700590381111390
02:55:00111166211119191110696111080426.599462011111118
02:56:00111076611115991110437111122926.388136801111064
02:57:00111122911113701110793111118410.626303281111075
02:58:00111112111120001111114111171821.499280301111615
02:59:00111176711120001109788111032157.805881541111049
03:00:00111034711107341109436111025838.300287631110121
03:01:00111025811105921109662111026717.123330471110197
03:02:00111032511105491110019111037315.577515661110249
03:03:00111038411138241110373111208090.738515021112075
03:04:00111208011135561111607111256787.667769481112498
03:05:00111289211131061111817111207347.494691141112477
03:06:00111219311124861111603111171536.754814461112008
03:07:00111178611125111111673111216422.294285971112158
03:08:00111214811124551111688111221518.660062971112161
03:09:00111221511128781112204111236816.735861021112436
03:10:00111242311124231110969111116433.041882751111543
03:11:00111117411115051110848111084819.194540381111195
03:12:00111098911118671110840111115638.317472191111334
03:13:00111115611114971110168111063962.507032701110761
03:14:00111062411107451109653110992524.597112531110144
03:15:00110985711110401109825111068325.566228241110580
03:16:00111072711109761109875110996419.827386321110311
03:17:00110989911102161109612110998912.485161651109936
03:18:00110998911102731109697111007518.650091921110062
03:19:00111007911103641108979110906522.612743101109615
03:20:00110906511096881108402110949839.636714181108999
03:21:00110943311095781108528110852823.229371881109165
03:22:00110852811093681108095110886467.834799501108595
03:23:00110892211089411107730110860534.986739171108354
03:24:00110869211096471108480110930020.328383741109048
03:25:00110929911093511108234110848319.223757661108706
03:26:00110850411100001108348110988330.205351471109340
03:27:00110998611107571109632111033533.814860041110229
03:28:0011104121111096111018911110237.245828391110723
03:29:00111109611117601110787111126115.968541841111273
03:30:00111126111123791110689111073851.505767631111566
03:31:00111077011111351110462111080412.727505431110822
03:32:00111079211108991109807111027025.328219731110229
03:33:00111033811117121110147111156428.876307701111125
03:34:00111157511128631111004111115154.187271421112136
03:35:00111115111119561111004111106217.861761681111457
03:36:00111105811112131110432111073023.789733101110809
03:37:00111066411110261110161111080225.217486261110570
03:38:00111080211112371109544110994838.509937691110263
03:39:00110994811101851109159110966725.422037681109774
03:40:00110966711099361108841110903623.694589761109277
03:41:00110898211095391108300110953735.703132431108835
03:42:00110939911104321108872110887238.775182081109725
03:43:00110893511089371108242110883526.498742431108554
03:44:00110879911095771108795110957723.002692781109283
03:45:00110950511096081108244110825025.897168801108724
03:46:00110825011085521107502110812647.903176621108045
03:47:00110811411086971107887110862420.595336361108277
03:48:00110863711088231107538110760816.413620271108262
03:49:00110764611083481107552110774424.646886271107999
03:50:00110779511088751106296110887581.736095571107537
03:51:00110874611089501107400110794783.310264031108131
03:52:00110794711085001107428110829312.970556081108008
03:53:00110834711089971107565110763338.107033871108211
03:54:0011078731108090110705211072799.498247571107422
03:55:00110727911081331107001110765737.724017551107699
03:56:0011076621107803110712911075925.666905331107430
03:57:00110759211081051107046110809411.468837721107534
03:58:00110811211082681107400110799413.870135551107874
03:59:00110800111085441107315110849317.724577871107853
04:00:0011082891108289110822011082200.030000001108240
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00110518011077651105180110576649.825203471106013
04:13:00110576611067881105606110645621.585703081106269
04:14:00110645611067171105918110657520.790417721106442
04:15:00110657511070441105898110684634.111743531106468
04:16:00110684611070771105560110607834.931799711106135
04:17:0011061331106622110575011062469.780528121106189
04:18:00110630911065341105686110652515.671599351106202
04:19:00110642211069141105328110553322.964800591106229
04:20:00110553311064661105328110615324.105162591105919
04:21:00110614111067551104639110675546.271404161105567
04:22:00110675611080771106369110681057.044668491107304
04:23:00110669011079481106370110775820.598190701107021
04:24:00110775911080851107184110735915.589494211107662
04:25:00110749711080171107106110740413.557140091107508
04:26:00110746711085281107343110848115.406318061108083
04:27:00110849111094841108391110915829.927532311108887
04:28:00110915811098001108836110910026.947732091109214
04:29:00110912311094241108914110918310.054615991109153
04:30:0011091351109363110889011090597.240655081109156
04:31:00110910711103091108753110968238.313564591109556
04:32:00110969511112701109657110992593.385115761110538
04:33:00110992511101641109190111008438.440807191109701
04:34:00111008411107781109244111066588.193071831110021
04:35:0011106551111001111017911108409.771141151110475
04:36:00111084411122881110780111203063.978466511111673
04:37:00111203511120811111027111171749.758038371111477
04:38:00111171711119861110697111110840.907880991111251
04:39:00111110811125351111092111234226.216520601112001
04:40:00111220011135561111940111218150.060789241112758
04:41:00111212011123111110250111071843.799992771111158
04:42:00111064811112401109441111084182.941423421110346
04:43:00111084111108411109041110958131.704420671109860
04:44:00110962711111361109424111093436.607250601110413
04:45:00111087211127161110754111246187.078237891111964
04:46:00111238011131221112026111202637.080025931112537
04:47:00111202611130861111749111202528.614839991112251
04:48:00111203811132251111551111286523.032649241112336
04:49:0011129191113374111249111133699.670918231112958
04:50:00111332611146001112919111368662.414189391113693
04:51:00111368611140671113097111309731.229892931113619
04:52:00111309311134931111911111299144.820745831112727
04:53:00111299011131511112373111241413.972152071112656
04:54:00111247611125601111450111173824.984629431111956
04:55:00111173911122301111635111211813.479465791111885
04:56:00111216911130621111890111286133.274500851112645
04:57:00111287211130231111071111164168.875594201112262
04:58:00111163911118541110677111089821.800497531111167
04:59:00111089811121871110893111117842.274040271111706
05:00:00111117811127001110987111270037.722602941111886
05:01:00111258911132181111441111163236.598657181112359
05:02:00111161111125741110743111235649.050633531111612
05:03:00111256511131791112314111291733.962104251112724
05:04:00111291711136521112603111303525.962076251113083
05:05:00111306611138711113035111375311.002893471113380
05:06:00111375411150001113483111495750.615671041114300
05:07:001114961111709011135561115851283.455376121115833
05:08:001115814111709111140341114568110.186617411115727
05:09:00111459411153101114038111531047.786954531114801
05:10:00111537811173591115046111599492.497019791116082
05:11:00111564411170961115270111656181.111205301116133
05:12:001116457111842711162231117472107.648842771117625
05:13:00111747211190191116462111838686.030842851117743
05:14:001118386111948011172961117365176.256899631118348
05:15:00111761411192611117351111887171.045191671118478
05:16:00111887111198201118200111852770.431316541119022
05:17:00111862411195731117849111944747.233681651118560
05:18:00111937711194471118273111827331.009920121118781
05:19:00111835111184731117067111727151.082571721117654
05:20:00111727111179581116573111678731.593102561117161
05:21:00111681211169621115733111657556.900671111116440
05:22:00111670811172771115891111689353.257065541116586
05:23:00111678411173631116677111730118.158630681117018
05:24:00111735711187521117270111804654.094579481118156
05:25:00111804611189901118046111812031.110231381118563
05:26:00111812111193881118022111907323.012584141118829
05:27:00111907311196231118260111961737.201188811118958
05:28:001119459112100011187071119139118.833481591119586
05:29:00111925811197781118312111881356.409087651118988
05:30:00111881311199361118521111918847.851729641119355
05:31:00111918811194101118876111935324.745131041119078
05:32:00111935311203051119128111986632.974378061119789
05:33:00111989311203931118900111908829.700350531119711
05:34:00111907811195121118946111941714.970828251119236
05:35:00111949611197341118895111900720.799852071119292
05:36:00111900711192291117000111743570.616324511118139
05:37:001117435111756011152731115664166.642963741116366
05:38:00111608411160951114081111469477.307627641114935
05:39:00111467411156631114167111521774.585602841114895
05:40:00111528411154721114322111539643.579890211114982
05:41:00111537211155291114445111465220.295941411114815
05:42:00111457511150001112503111263972.286523851113906
05:43:00111260211150231112582111430890.054947251113794
05:44:00111430811149271114017111483617.150542601114468
05:45:00111488911170501114733111704184.269673951115933
05:46:001117040111920011168841118342106.627088371118085
05:47:00111844111190561118082111853927.322816321118603
05:48:00111851111198051117819111918090.260084111118741
05:49:00111920011206471118910111893155.393947451119760
05:50:00111905411194601118589111903225.380241111119115
05:51:00111900611192331117791111830353.510640551118284
05:52:00111830311201951118084111934357.978831621119330
05:53:00111934311194101117985111849024.681740661118577
05:54:00111849611195201118443111924519.963381421119088
05:55:00111924611195201118704111883314.051284681119129
05:56:00111901711203241118852111945145.230050221119696
05:57:00111943311204261118420111897758.642897221119410
05:58:00111900511192731117777111778048.470263111118253
05:59:00111799711181371117152111746420.099902471117700
06:00:00111744511185961117153111841438.978141441118102
06:01:00111830611186071118029111823010.135798661118306
06:02:00111817811182021116900111698937.691106821117381
06:03:00111691411187441116197111832670.723612981117605
06:04:00111828011190951118088111866732.328024011118640
06:05:00111865611190001118515111882913.736396061118860
06:06:00111883011199751118767111931731.483775491119304
06:07:00111923011194741118658111896717.121904451119148
06:08:00111896711191001118098111826621.762179411118645
06:09:00111823611191411117615111881841.329339141118322
06:10:00111884411193191118277111905039.062780671118809
06:11:00111901611194961118884111906613.520793371119196
06:12:00111909811204341118681112037563.496291791119692
06:13:00112026811202681118999111947643.283912411119527
06:14:00111948111198001119481111971110.681415421119610
06:15:00111971111209131119417112050534.200076821120261
06:16:00112050511205051119823112005625.827010261120166
06:17:00112006311204311117997111819281.617946791119024
06:18:00111817111183331117374111790021.811345921117943
06:19:00111790011186861117900111822313.179025671118309
06:20:00111821911188061118085111824519.237214121118477
06:21:0011182311118283111785911181517.919470571118049
06:22:0011181901118265111761311181328.742351561117997
06:23:00111813611185891117824111813414.990539601118223
06:24:00111810011181911117614111791518.627755281117908
06:25:00111791511179811117500111773211.173828121117776
06:26:00111773211178361117599111766413.307853921117765
06:27:00111762811176301117000111706611.205872751117291
06:28:00111707311174381116841111704816.713146151117075
06:29:00111705411176541117053111719528.596241411117342
06:30:00111719511175451116913111726929.224127911117248
06:31:00111726911174241116802111690614.046805371117121
06:32:00111683111170121116476111652514.840261551116639
06:33:00111652511166591115405111615774.817405661115931
06:34:00111615111162621115405111562429.275947681115894
06:35:00111562411156491113634111423170.101644131114604
06:36:00111417511141751112177111250381.139319631112980
06:37:001112849111335711097061109706200.524006981111067
06:38:001109706111110511091511109402186.722318591110050
06:39:00110943211098531108574110894361.679700521109136
06:40:001108943111060011077501110588118.568677851109239
06:41:00111058711105881108627110963244.871338901109398
06:42:00110960511100671108650110879531.551406721109277
06:43:00110879511100231108668110992430.757868691109422
06:44:00110993611099471108415110850749.313326871109322
06:45:00110849911088021107565110757237.110182501108106
06:46:00110756511081221106600110691469.812578711107265
06:47:00110690711095301106601110865792.614804301108224
06:48:00110865711095561108350110933929.305331811108984
06:49:00110934811098461108423110856040.425190001109092
06:50:00110854411097131108356110885339.999002481109115
06:51:00110894511090261108500110879412.150238311108781
06:52:00110877911089161106907110789284.791242701107886
06:53:00110830311086491106500110686768.870732191107478
06:54:00110664911089151106649110791659.521166981108020
06:55:00110791611082201107691110785210.192961581107892
06:56:00110785211079501106797110684220.321282461107306
06:57:00110679211070001105132110600054.052605561106043
06:58:001106002110720011047021105016168.327586211105746
06:59:001105216110558711031431103207117.387807741104277
07:00:001103143110734611024511105679261.470599571104622
07:01:00110575111077771105751110766083.384315681106878
07:02:00110777711100211107217110932686.354441251108791
07:03:00110927911093621107749110819263.666345041108569
07:04:00110819211091581107889110904534.073103771108557
07:05:00110904611096921106958110702866.093613491108284
07:06:00110728511083621105876110836278.990637261107165
07:07:00110813111099321108085110898081.569501281109081
07:08:00110896411096191108964110948612.415168251109329
07:09:00110948411101941109302110983719.561218961109877
07:10:00110992811107881109641111052921.234071531110121
07:11:00111052911107961107914110841871.382142461109325
07:12:00110824011084811107878110816826.843116321108226
07:13:00110816911097421108169110856634.216486091109037
07:14:00110856611088761107808110798231.154403321108290
07:15:00110803811082241106498110691139.201722281107413
07:16:00110690311080741105495110768052.659168741106976
07:17:00110767711077851106248110661031.137009021106888
07:18:00110661011072691106111110705228.903684751106772
07:19:00110701311083411106754110829525.602753321107647
07:20:00110829511086561108086110828913.145146971108320
07:21:0011083521108486110814211083446.351167911108328
07:22:00110833811095291108330110938617.171656141108842
07:23:00110940111100001109251110972321.016339871109615
07:24:00110972311097391108479110898732.560319621108862
07:25:00110896711089921108100110817017.110216201108484
07:26:00110816111082191107228110738733.227007261107673
07:27:00110740311086511106986110859733.438177481107804
07:28:00110860211092991108276110928423.007580391108830
07:29:00110929511100001108981110973027.613598081109603
07:30:00110978111101291108714110895034.601649471109291
07:31:00110885011091161108139110818621.802731711108680
07:32:00110816211082851107534110764717.014048781107894
07:33:00110767611084601107513110836021.882458921108109
07:34:00110834111085981107712110818421.097766671108194
07:35:00110822711083801107453110754515.051513961107818
07:36:00110756711085001107326110808819.798090041107978
07:37:00110804711085001107767110831111.496405801108214
07:38:00110836111098871108306110975927.809005451109305
07:39:00110975911098341107958110807447.946675851108634
07:40:00110807111084851107859110806814.898521921108096
07:41:00110806811081551106900110730550.321633611107393
07:42:00110729511075721106900110708224.882952331107198
07:43:00110714911085091107086110809029.450849081107931
07:44:00110809011082361107417110765022.164228271107750
07:45:00110758011080731107554110781914.849278511107899
07:46:00110781911079101106971110769922.564990971107370
07:47:00110765211079191107134110725932.502993831107545
07:48:00110725911073601106802110686913.560262341107077
07:49:00110686811070001106114110660332.683710071106570
07:50:00110664211069931106360110692522.318180681106768
07:51:00110692511070771106268110656920.283995671106813
07:52:00110654711066481106016110625315.458949061106272
07:53:00110620411062941104751110496933.696242921105608
07:54:00110495611070151104270110697866.852163131105616
07:55:00110697111079941106665110720239.905718371107316
07:56:00110718611076621106966110716331.704029551107220
07:57:00110716311081381106967110790817.881174571107676
07:58:00110790511083851107308110762731.097414181107952
07:59:00110763611078311107156110746524.035267391107420
08:00:001107409110970611067071108752113.147239831108457
08:01:00110856811090991108299110870624.338533661108684
08:02:00110870511105551108392110902080.898910791109537
08:03:00110906311091121108756110879814.278991431108943
08:04:00110874311093301108743110926214.939710841109006
08:05:00110924311093431108732110896222.346657761109053
08:06:00110897011095391108888110951119.809008461109047
08:07:00110953511102221109301110993533.244612551109899
08:08:00110993511100151108971110897122.803894471109401
08:09:00110898311094181108971110917716.346168601109140
08:10:00110911211096991109040110921312.285699181109294
08:11:0011092121109269110890111089107.384603501109109
08:12:00110891011089781107275110797048.705541281108092
08:13:00110793211082151106327110687756.618007961107147
08:14:00110687711081181106768110719858.841939511107628
08:15:00110722211080281106441110658630.994901651107183
08:16:00110664911067591104784110516537.070789121105609
08:17:00110521111072021104792110633189.847837061106363
08:18:00110636611063661105597110588723.293530041105967
08:19:00110594711076631104948110624390.241467661106513
08:20:00110624511068361106050110618328.190210751106384
08:21:00110618311068391105880110650224.247395671106341
08:22:00110643611073671106368110715522.389323471106978
08:23:00110715511074831105103110543740.330642681106112
08:24:00110543711055731104545110499122.852998481105101
08:25:00110499111059161103702110428262.525016451105056
08:26:001104289110448411024641104158105.816142811103379
08:27:001103988110497910970501102105468.587656121100988
08:28:001102766110673511009301105803359.899366581103927
08:29:001105803110706511041331106147186.178243341105636
08:30:001106147111304011059491110256261.351678251109154
08:31:001110262111068611086031109855131.195823111109520
08:32:00110970911117621109416111151792.081129851110586
08:33:001111590111350011103621110591215.103495081112061
08:34:001110591111279411096441112316143.021810781111262
08:35:00111229911127121111077111197385.348727641111971
08:36:00111189011126881110694111252579.805230511111590
08:37:00111246311127941111163111140460.552101281112124
08:38:001111306111425011110921113087116.712132651113086
08:39:00111327211142501112537111395162.848930801113571
08:40:00111391611143141112739111295280.639150351113270
08:41:00111297011140251112153111302952.800282731112981
08:42:00111295411138661112474111284879.404663011113058
08:43:00111284811136891112400111243433.930600681112903
08:44:00111241011129741111786111241255.468459041112286
08:45:00111208211133561111594111300059.717149111112338
08:46:00111296911130001111064111120453.560192061111762
08:47:00111115511123851111040111215261.857008351111698
08:48:00111223811125451111275111134220.660456541112022
08:49:00111146611124181111003111207339.417041231111704
08:50:00111207111124371111493111173833.973792831112018
08:51:00111173811122661111058111147030.620218501111578
08:52:00111146511119561111328111144313.331947971111618
08:53:00111148211134011111399111320573.800645861112548
08:54:00111320511154701113205111470398.563278531114503
08:55:00111472711152551114462111460041.283683611114809
08:56:00111478911157971114600111521947.973107331115285
08:57:00111520011152001113871111481857.982508151114522
08:58:00111497311151581114532111495114.546803331114857
08:59:00111490111161981114483111542970.159332051115348
09:00:001115429111674411150001116199130.376358781115984
09:01:001116199111777711161001116962120.403607501116950
09:02:00111702611175331116500111674380.221525751116807
09:03:00111684411174491115440111547587.059827281116543
09:04:00111560311162391115100111547848.689053301115568
09:05:00111537811153781114066111406647.175292671114668
09:06:00111413611148461113376111337667.164214781114124
09:07:00111348211135161112760111308652.983123811113154
09:08:00111309111137821112419111304260.249126241113165
09:09:00111288711133481112133111256360.271751281112592
09:10:00111264111129541112133111272438.301673891112574
09:11:00111272811128261111025111157978.227942641111571
09:12:00111157911119921111007111173654.044909571111457
09:13:00111173111126661111428111174059.623880031112203
09:14:00111177011123331111420111216225.833823761111853
09:15:00111206111128011111979111272414.398994581112425
09:16:00111274811140001112450111245080.978615981113318
09:17:00111245011132561111932111318652.652511951112558
09:18:00111318611142581112665111281939.316129431113460
09:19:00111286211129281110502111069188.586035901111626
09:20:00111082011112591110200111125972.779532141110791
09:21:00111125911113691110257111126034.062459691110922
09:22:00111120811112081109354110981353.871230061110436
09:23:00110982211107611109465110979443.238749791110091
09:24:00110978411107341109633111006232.513852321110029
09:25:00111001511100361108570110945968.726035451109157
09:26:00110945911098581108143110836355.978159721109080
09:27:00110836311087921107499110796989.625304701108121
09:28:00110805511086001107435110830960.114660271107921
09:29:00110831911092121107609110921257.684671261108524
09:30:00110921211093001108603110887842.597364401108996
09:31:00110880111096751108801110948628.569722971109291
09:32:00110948611101951109352110939926.741984031109756
09:33:00110936111104511109307111029440.382057751109855
09:34:00111029411113351110254111078171.760179621110887
09:35:00111078111111201109352110973146.494269191110323
09:36:00110976111098571108548110924950.534174611109139
09:37:00110919011101051108999110979637.814453551109536
09:38:00110975111099201107724110780446.683886351108706
09:39:00110780211082351106281110676084.242542011107283
09:40:001106777110739511058501106900106.796530981106419
09:41:001106900110741911050001105718103.227311091106032
09:42:001105718110594611041151105239149.165155591105146
09:43:00110523911070851105238110638586.951078221106261
09:44:001106193110807711061431107629120.197242411107346
09:45:00110771911080931106683110683664.207829061107293
09:46:00110683511069131105710110612229.530962301106270
09:47:00110607011061311105092110515429.877100401105593
09:48:001105153110826011041421106607145.922982921106421
09:49:00110660711081821106307110803242.781444521107296
09:50:00110803211086481107588110844758.553266001108152
09:51:00110837611086481106913110706757.921235141107552
09:52:00110709011074631106676110682416.670922561107119
09:53:00110695211081801106654110818031.878306641107387
09:54:00110818311083411106614110726442.978101401107417
09:55:00110730911080001107309110794817.637533921107752
09:56:00110800011097841107948110839672.715727771108987
09:57:00110839611086761108036110820117.732727971108386
09:58:00110823311092091108194110902331.281236311108888
09:59:00110884111098841108439110848839.725641711109196
10:00:00110850611099001108413110889572.141065061109314
10:01:00110892711089271107750110801525.249682051108321
10:02:00110800711086841107835110837926.373353431108266
10:03:00110837911084381106001110626392.510126331106997
10:04:00110630911075081106309110657749.850434471106924
10:05:00110655211065771105002110511948.045089731105855
10:06:00110518311068081105183110571887.351989621106228
10:07:00110574011070081105364110663349.777155581106419
10:08:00110663311066331105376110559338.501593491105926
10:09:00110571511059001104599110490822.879750091105168
10:10:00110490811064041104564110615640.985299391105573
10:11:00110615711066951105666110646922.829425281106291
10:12:00110646911068401106419110670110.850530001106614
10:13:00110670111067031105402110550833.313920851105971
10:14:00110550811056011104695110469530.086846851105116
10:15:00110473511050001103699110414050.951099571104334
10:16:00110414011050781103017110301872.049545041104022
10:17:001103017110344411007001102302165.238708041102224
10:18:00110226911034171101648110242384.769825111102693
10:19:001102423110341111003371102100116.228351651101472
10:20:001101972110350011017411102258111.365187111102908
10:21:001102252110251111000011100001106.035059921101046
10:22:001100116110060010983601098471133.469851971099460
10:23:001098471109998710978331098630190.887068671098844
10:24:001098630109866510949361096913282.890555631096642
10:25:001097085109719710945531096388160.253827641095923
10:26:001096427109844410960041098417169.329145681097258
10:27:001098395109969510975561097886100.006152891098596
10:28:001098085109822010950001095260108.519396351096239
10:29:001095260109664110933521093352123.300882111095228
10:30:001093352109518810911731094640377.706873831093404
10:31:001095188109640010943791094470147.758205651095445
10:32:001094470109672310943661096148124.038283211095170
10:33:001096149109811610954721097726137.099965271097049
10:34:001097726109852810959331096785145.148348841096969
10:35:001096620109869410959141097875156.694737521097489
10:36:00109787510981601096489109673786.282085941097336
10:37:00109662110967371095092109532063.807132391095849
10:38:001095320109557910932771093428101.580800431094199
10:39:001093407109449610920421092421168.473329391093205
10:40:001092508109325010902511091598151.065141521091590
10:41:001091598109303810911381092246142.668071641092070
10:42:001092246109473210914971093760150.506706541093333
10:43:00109376010937901091800109290076.450993971092792
10:44:001092835109425910913061092615141.958979991092795
10:45:001092778109464610913061091556166.782696721092807
10:46:001091311109157910875011088140378.760921691089628
10:47:001088066108814010811861083722564.934380221084954
10:48:001083722108883010832991084814413.898449051086107
10:49:001084814108514510800001081817343.086053451082414
10:50:001081817108286510750001080330493.128687631078781
10:51:001080100108424310784241083347341.588370241081940
10:52:001083332108402610811661081747228.985809831082195
10:53:001081747108220510779371079050262.903760331079931
10:54:001079050108020910753001076281358.255100691077720
10:55:001076281107899210753001075929393.298051651077092
10:56:001076003107954910750001077927348.392523641076509
10:57:001078390107990010773911078871249.234624831078848
10:58:001078817107979910776861078757119.253557781078804
10:59:001078659108029510781501078550136.631304691079296
11:00:001078698107919110752001078381224.593542811077281
11:01:001078381108132610774231081008270.853377321079624
11:02:001080238108240110801681082365174.667345291081496
11:03:001082365108374410816331083401112.930666611082668
11:04:001083401108372410803331081074140.535202141081672
11:05:001080900108186110795691080425110.928237101080668
11:06:001080032108112210760701077217205.956377971078801
11:07:001077268107886610761701077352257.158394041077641
11:08:001077352107805210738061075531347.645688591075738
11:09:001075531107834310735901073590401.329944801075637
11:10:001073590107631410715971075859331.343757211073766
11:11:001075886107960410753101077820261.600047011077377
11:12:001077563107800010760771077764158.853097631077046
11:13:00107767310783551077000107762389.595136801077683
11:14:001077427107820710760271077924101.425213211077243
11:15:001077792108108010773101080987229.725970691079738
11:16:001080929108200010801331080401159.082715241081104
11:17:001080401108624410804011084797299.709850441083947
11:18:001084797108529510831501083150187.674488221084305
11:19:00108319710847121083092108438995.785059371083835
11:20:001084070108654210839641085044119.798854621085318
11:21:00108504410852561082980108327971.212706971084296
11:22:001083183108330810811331082172233.659497191082039
11:23:001082401108254810812131082160114.090787441081649
11:24:001082160108430710819461083750100.729245651083263
11:25:001083750108439510823011084325100.630521721083314
11:26:001084325108440010819061082448101.968861101083115
11:27:001082448108475410815171082155140.751381191082689
11:28:00108215510832451081091108297075.209981361082037
11:29:00108296810836011082372108265366.012317761082860
11:30:00108265310831791080969108161694.344425651082092
11:31:001081518108488410814691084242137.085206561083052
11:32:001084242108605210834931083911151.053987991084743
11:33:001083911108433510807501081326239.984790971082401
11:34:001081274108222310804111081120101.066435311081267
11:35:00108106110822381080548108102252.121384981081508
11:36:00108102510819961079319107982595.160087911080494
11:37:001079847108083510791081079780102.788228221080055
11:38:00107975910806661079128108059157.855034071079985
11:39:001080500108256010802971081858112.893030101081472
11:40:00108185810827131081752108194260.541033861082287
11:41:00108175310828761081738108212831.720019521082488
11:42:00108212810843581081888108372664.900527761083232
11:43:00108372610843581082423108275278.622158341083217
11:44:00108273310840471082316108350162.930847321083190
11:45:00108350110845501083315108429241.949978051083937
11:46:00108431710852501084112108499328.505261961084662
11:47:001084993108940010846781088544177.181639591086854
11:48:001088653109155210879721089874358.722657641089709
11:49:001089846109259910898461091538224.725097881091288
11:50:001091538109394010902031090996209.327584471091999
11:51:00109111410914881090020109047690.184095731090678
11:52:00109045410905931089132108948592.381268441089763
11:53:00108984410913241089375109096290.044176271090525
11:54:00109100010913731089441109002454.769937481090343
11:55:00109002210906291089174108926629.941034071089964
11:56:00108924410894051087520108770996.779528041088261
11:57:00108770910899801087520108992592.076031141088892
11:58:00108995110905921088957109030279.934532291089759
11:59:00109030210905941089659109057035.848130091090246
12:00:00109057010919821090379109137785.711393691091199
12:01:00109137610923691090883109116986.708451721091634
12:02:001091210109128610886361089733101.639968011089691
12:03:00108973310899121088100108834841.391188721088805
12:04:00108843910894671088127108908457.851786901088729
12:05:00108910510894751087630108856984.444183261088532
12:06:00108857810886671087023108786974.380864811087765
12:07:00108794410898141087816108955268.742756751089117
12:08:00108976110898341087324108732441.026019901088532
12:09:00108732810877901086327108714170.793952831086973
12:10:00108730210889381086898108859949.870906071087866
12:11:00108860010896001087826108896749.486358211088884
12:12:00108902210895991088286108900944.541811431088823
12:13:00108900910917481089009109138076.366512781090492
12:14:00109138010917501089705109031383.573156541090616
12:15:00109031310909071089218109007373.893955381090003
12:16:00109000310905001089493109003853.311821841089921
12:17:00109003910909201089331109084837.770943591090009
12:18:00109079710918151090784109101833.151891261091181
12:19:00109111010926011090930109229965.273034321091918
12:20:00109229910926061090562109068157.870823481091590
12:21:00109061210914791090253109129942.943713951090809
12:22:00109129910923671090835109121758.614912371091498
12:23:00109121710914541089535109022668.832048081090543
12:24:00109015910906371088515108949561.957713651089583
12:25:00108949910901471088271108844345.448117921089109
12:26:00108827310889901088093108828541.668335411088520
12:27:00108822610888691088070108830028.678036851088476
12:28:00108830010886481087848108835020.913130171088303
12:29:00108835010904001088350109029249.943019161089460
12:30:00109027910920971089735109117482.877151641090999
12:31:00109117410920001090530109140160.990172101091260
12:32:00109140110914011089667109105857.834817811090376
12:33:00109105810911301089302108987040.508440681090156
12:34:00108982810905391089500109035123.715666941089987
12:35:00109035110904101089752109012834.198659571090083
12:36:00109012810906221088781108885936.485428661089673
12:37:00108884010891331088323108902530.844300341088764
12:38:00108902210890781088400108891529.743112141088764
12:39:00108891410889151088400108874623.706037341088610
12:40:00108866110891591088284108910924.761792881088671
12:41:00108915810894931088475108847554.572834731089053
12:42:00108855110889131088113108855741.205753391088500
12:43:00108851810895921088508108866941.704456021089118
12:44:00108869510891441087001108721184.882947171088203
12:45:001087210108742710860131086727114.534948511086738
12:46:001086606108804610860041087497105.403102891086869
12:47:001087316108799310850251085130157.875458301086266
12:48:001085125108637010851251085827109.086701881085703
12:49:00108579510863861085487108603238.834121441085967
12:50:00108603210865251085600108575033.111410351086099
12:51:00108567010865781085040108632980.718100241085849
12:52:00108630910865761085755108657621.258511621086139
12:53:00108643810865771085001108521155.887970591085614
12:54:00108522010860931084550108570746.447002301085314
12:55:00108570710869911085689108674433.207265231086294
12:56:00108668610867631085181108549055.826770291085898
12:57:00108549010863761084690108637445.615759031085531
12:58:00108623410874771085518108649591.504149971086600
12:59:00108648910866721084610108476987.322635471085595
13:00:00108488510855621083001108409587.778876811084303
13:01:00108354010845741083175108432271.956218801083949
13:02:00108421110847231084103108429125.080379421084396
13:03:00108443410855481084283108518956.360858571084969
13:04:00108519910866621085130108639853.228975791085899
13:05:00108629810873521086058108726543.172817471086879
13:06:00108729310878991086098108749756.807259871086814
13:07:001087632108997810874281089360193.247311531088878
13:08:00108949010909861089107109098665.955760241089943
13:09:00109089310913971088937108997896.848712741090066
13:10:00108971110900491089200108961441.893262891089616
13:11:00108960810918991089412109168596.783786441090705
13:12:00109171210919301090200109166683.749101651091081
13:13:00109162310926841091072109268487.889219621091828
13:14:001092684109443410920871093561179.963000001093542
13:15:001093869109488410926551092802144.646741901093598
13:16:00109288610936181092222109306589.034854051092819
13:17:001093100109500010927601095000158.354315401094359
13:18:001095000109653210946571096099176.176364871095661
13:19:001096089109799710952501095915126.175688041096567
13:20:00109581110961531094919109503690.224233051095591
13:21:00109514610955101094003109531870.883936181094704
13:22:00109531810959601094587109463867.996255021095370
13:23:00109495810949931093230109342978.822871641094022
13:24:001093429109402310916801093095147.882025451092716
13:25:001093048109576710928081095047140.902825661094236
13:26:001095521109620010939511095067100.768875401095152
13:27:00109495710961261094100109583463.394423641094979
13:28:00109590610976101095225109676863.359079171096456
13:29:001096688109820010964521097334141.889986681097320
13:30:00109733410988871097161109825084.829866311098105
13:31:001098250109889710973801097819130.313329031098069
13:32:001097839110094410974301100562157.664582321099215
13:33:001100289110098610989101098914151.394351001099730
13:34:001098914109893710965001097000182.779886541097660
13:35:001097000109751810954931096041101.716039591096563
13:36:00109585310966821095003109544293.599960251095748
13:37:001095442109586010943001095417103.405585651095067
13:38:00109553310962011094819109540656.058592391095508
13:39:00109554910965351095003109639747.641428351095775
13:40:00109624310962841094470109448348.866264621095360
13:41:00109447410951971094306109489830.573526861094715
13:42:00109495010950191094277109476925.256717981094682
13:43:00109476910965351094601109577076.314260291095617
13:44:00109577010963771094200109420065.914421191095211
13:45:00109426410948761093318109349363.729856391094115
13:46:00109367810940851092890109408542.838815241093414
13:47:00109408510954331093942109536357.429222211094838
13:48:00109526210955781094640109507932.804218201095130
13:49:00109508010950801094453109467810.918973561094744
13:50:00109469010965451094690109608045.224419571095807
13:51:00109608010964331095010109599740.500895361095672
13:52:00109599710963701094837109497726.525170931095529
13:53:00109497710951821094195109481534.467101541094580
13:54:00109481510956391093529109550058.617000551094555
13:55:00109550010960001095216109582419.896599571095508
13:56:00109578910960001095509109587412.531166211095713
13:57:00109581310959991094682109513524.438837991095175
13:58:00109513510953191094543109462520.936077491094954
13:59:00109462510954701094562109547013.696057281095144
14:00:00109547010975001095446109720084.322280961096522
14:01:001097318109881910970411098282107.238969591097766
14:02:001098373109885810972591098398110.245757331098036
14:03:00109839810999971098109109931178.491703161099038
14:04:00109915510995861098431109944464.262259721099129
14:05:001099450110160010993941099578189.086185391100408
14:06:001099727110163510996621101447104.789206221100550
14:07:00110144711023881100891110137174.719885241101537
14:08:001101102110237211000751100549127.937842831101176
14:09:00110053011017941100444110127359.920457841101187
14:10:00110116011019271100122110026350.633937211100964
14:11:00110031711004091099352109951479.362199161099714
14:12:001099516109999410978331098424107.043429591098724
14:13:00109840610991611097535109834581.938722411098448
14:14:00109834410986881097535109868854.663443211098101
14:15:00109854810989931097120109860062.184621691098151
14:16:00109865110987741097330109733031.255211271098201
14:17:00109741910984791097199109835628.975657881097860
14:18:00109829110983621096221109645942.465679441097179
14:19:00109655710969721096070109670649.561161871096512
14:20:00109662510974721096612109726550.520381071097070
14:21:00109721510978771097047109737024.100025531097548
14:22:00109748110979251096980109773123.424518171097336
14:23:001097877110088910978141099969136.422641251099690
14:24:00110008611007221098842109893190.092969301099694
14:25:00109919510997911098854109979144.472185431099324
14:26:00109979111009321099569110046957.911149341100240
14:27:00110040711015991099682109972372.351301001100777
14:28:00109972311000091098941109915958.777536241099336
14:29:00109915910993791098296109835933.858910041098686
14:30:00109838210987731097020109702160.009974551097915
14:31:00109702010982481096801109818441.735440141097711
14:32:00109816010984841097510109789853.718074231098010
14:33:00109789810980551097017109770141.010525571097479
14:34:00109771510978621097267109726718.361058161097707
14:35:00109726710976631096495109649543.722662601097059
14:36:00109655810968111096000109600331.264434961096236
14:37:00109603910968661095695109647459.953787391096138
14:38:00109656410968131095510109563430.698232471096237
14:39:00109562010958001094542109565473.583678961095101
14:40:00109565410965821095126109512639.299369751096015
14:41:00109531310953131093003109300379.029110311094003
14:42:00109357910949081093000109480185.370827221093836
14:43:00109399510949171093368109355995.606922181094024
14:44:00109369410944731092548109292168.530541191093583
14:45:00109284910938501092000109359581.628496801092855
14:46:00109359510948301093509109397447.336850051094251
14:47:00109397410941421092214109259067.995789131093049
14:48:00109274510932411092137109262043.179031631092713
14:49:00109270310932401092090109217446.534282901092719
14:50:00109235510950001092289109445066.572051921093600
14:51:00109440310948391093088109354081.691891251093756
14:52:00109329910953511092964109475180.860515961094031
14:53:00109502510963311094860109602551.246740191095611
14:54:00109600310965501094863109511874.843310591095773
14:55:00109511810956391094946109540938.664289101095443
14:56:00109540910961411095407109614136.372055711095889
14:57:00109607810968291095970109669624.306912561096500
14:58:00109661610973251096492109665121.563133931096856
14:59:00109665910969001095341109553439.897677721095983
15:00:00109548210955551094165109431592.940566161094733
15:01:001094315109443310920481092515135.855708271093184
15:02:001092515109258010907341092093122.347126861091686
15:03:00109205110928911091640109255256.765969381092330
15:04:00109255210930581090734109153351.745246371091959
15:05:00109153310924451090734109073465.806795051091696
15:06:001091070109109710858401088082323.507477771088403
15:07:001087816108953310863091089212170.589703541088497
15:08:00108926910900001088374108852882.608547171089397
15:09:00108835910890161087303108811181.316853261087917
15:10:00108812210893891087765108836144.499671441088639
15:11:00108836110885441086200108675182.168681761087065
15:12:00108673910880801086155108669063.429840111086975
15:13:00108661010878211086374108767844.397213151086979
15:14:00108767810894151087467108755382.239824871088594
15:15:00108748410881971086627108714264.627359951087441
15:16:00108724510888731087142108881860.304948981088010
15:17:00108881810902791088652109000078.691297551089592
15:18:00109009510906601088002108842868.514269851089069
15:19:00108843310903001088433109025646.256914291089305
15:20:00109023810902571088447108852035.382276301089263
15:21:00108852010897991087646108978480.896165441088929
15:22:00108978510901401088146108880034.283918321089410
15:23:00108869210888551087828108795115.235437771088340
15:24:00108792810890091087647108880036.925305301088309
15:25:00108879010905101088790109019370.183216031089887
15:26:00109019210906501089419108994040.268010441089976
15:27:00108994010900881089348108949624.572752671089589
15:28:001089496109330110891761092502233.634410931091668
15:29:001092399109485510921541094740130.929292691093853
15:30:001094560109930010945601098315291.154652991097404
15:31:001098324110420010970261101254396.194041081100611
15:32:001101254110190310994301099904237.961603081100288
15:33:001100036110039810974751098627187.850040111099000
15:34:001098499109922010976361098607143.561891301098562
15:35:001098518109999010982001099505116.161030571099268
15:36:00109950510996701097475109798288.120083431098842
15:37:00109816410983821096839109768492.778179401097475
15:38:00109765510997891097612109919368.998740031098983
15:39:00109917710998651098695109922257.114269481099333
15:40:00109921011012001099118109974399.829849921100195
15:41:00109972011000321098453109923948.725974571099204
15:42:00109922810998731097733109967180.506148581098739
15:43:001099659110147010994881101110113.670445181100738
15:44:001101110110159010995131099619110.592387271100805
15:45:00109961911012431099086110091965.629753071100320
15:46:00110086411013241100345110109356.912218311100881
15:47:00110115511024581101093110159083.655893551101799
15:48:00110177611022391100221110072485.477349481101331
15:49:00110086911008721099600109990154.597208971100132
15:50:00110004211009441099759110014139.091099801100219
15:51:00110014711004061099000109917951.702986141099566
15:52:00109922711001871098570110018760.800794581099176
15:53:00110013311003991098811109903342.585527151099650
15:54:00109903310992251097885109859948.381358451098513
15:55:00109858910988221097790109864530.543549951098406
15:56:00109864510992831098120109887527.143824231098691
15:57:00109887511003591098875109952457.708576501099724
15:58:00109947611002251099141109931439.499743131099683
15:59:00109930810994961097450109784454.210479371098452
16:00:00109784410991681097483109916859.395317811098289
16:01:00109916910998031098805109891662.689390921099221
16:02:00109888010997221098655109943934.421419181099265
16:03:00109946011001611098900109975749.581133941099582
16:04:00109993410999481097650109822973.996695481098665
16:05:001098229109832710957511096014160.424263411096987
16:06:00109601410969801095321109621083.611303771096217
16:07:00109628110972501095702109570266.156549161096467
16:08:00109574310973921095678109704653.649276241096542
16:09:00109719310972481095907109604131.197467371096521
16:10:00109605110971431095771109674050.871473491096268
16:11:00109677910969601096064109614117.597629711096604
16:12:00109616910963131095032109512134.376848061095409
16:13:00109513510961841094422109543760.269370091095431
16:14:00109543410971131095220109677462.638970051096253
16:15:00109669410981211096524109753291.200921141097475
16:16:00109753210978571096221109650340.384429691096945
16:17:00109650310968631096184109686317.122950291096511
16:18:00109686710977981096778109715455.013296341097309
16:19:00109712510984811097117109817345.131442641097967
16:20:00109815710991651097632109774842.942730101098390
16:21:00109773810980001096751109682057.231768231097276
16:22:00109682010984661096820109817438.324751311097799
16:23:00109808310982761096959109706240.681675011097426
16:24:00109706210976991096107109626935.498828561096944
16:25:00109626010963851094920109572364.055901621095358
16:26:00109572310971261095634109648369.276569121096478
16:27:00109654810973801096372109715828.877556171096896
16:28:00109715810983771096974109761539.272590851097742
16:29:00109761510992941097615109906183.858626821098486
16:30:00109906010992011097945109890748.446264161098577
16:31:00109890710989721097695109806757.220898211098165
16:32:00109806710989671097797109871753.013211481098323
16:33:00109866010987841097329109802634.409788931097993
16:34:00109801210986091097240109774240.628604661097945
16:35:00109774210992201097332109892343.607840421098556
16:36:00109890410990081097341109748143.690325991098034
16:37:00109753810977091095613109683081.081741481096571
16:38:00109687710973671096599109677733.887141081096980
16:39:00109681910968701095742109588824.464232291096289
16:40:00109587210969231095744109684131.447029281096505
16:41:00109683710969271095980109629934.086738311096340
16:42:00109629910974761096299109713324.896481981097002
16:43:00109713310981331096253109811664.393999561097386
16:44:00109790710990501097716109892767.835948331098294
16:45:00109897910995401098222109944162.797188341099024
16:46:00109948910998331098614109892085.989556601099299
16:47:00109892010992061098006109832770.298907711098548
16:48:00109827310984881097841109821946.043683331098137
16:49:00109831010986231097424109770526.144477301098069
16:50:00109770510983961097553109800228.657927351097952
16:51:00109798910988701097513109823429.415719791098370
16:52:00109843510985381095910109644782.078407311096920
16:53:00109639010969631095467109570053.688280011096335
16:54:00109570010957001093974109464898.919799031094810
16:55:001094556109464810926991093667157.519589961093705
16:56:00109367910948061093664109385688.806253311094301
16:57:00109382810959001093828109504571.770315501095193
16:58:00109515610952251094597109504133.796679131094882
16:59:00109502010959001094671109502052.395918011095388
17:00:001095038109507910909701092297221.035076771092730
17:01:00109229710935431092099109268775.779911871092925
17:02:00109268710935301092500109262148.176184041092992
17:03:00109262210929811091275109268899.389930511092152
17:04:00109268910941901092630109343958.454336841093487
17:05:00109343910934391091307109156971.238935861092351
17:06:00109159510931841091308109310064.769673111092311
17:07:00109310010937711092996109323538.139646961093342
17:08:00109332210933631091985109288750.845818431092577
17:09:00109289710932001091558109170647.151706391092345
17:10:001091706109190610902211090336121.743561891091100
17:11:001090258109099910889961088996103.326703671089967
17:12:001088996109072910888161090221115.150674391089907
17:13:00109022010905391089186109053953.775542761089813
17:14:001090539109063910884051089175119.039821101089766
17:15:001089175108934710872001088565133.813089151088194
17:16:00108856510904271088175109042766.166621741089563
17:17:001090427109241910902501091931139.575141411091535
17:18:00109193610927581091636109227398.881144951092216
17:19:001092424109528910921621094733143.897607211094055
17:20:001094646109681310943601096371106.732140071095455
17:21:001096463109657810940001094139165.846037561095250
17:22:00109419010950141093257109376494.701752141094212
17:23:00109386610947771092995109448463.603041701094029
17:24:00109448210948231093193109464250.634173281094102
17:25:00109461610946311093036109350056.858243771093723
17:26:00109360110942541093450109415227.144669271093801
17:27:00109415210958871093932109551957.951831931095080
17:28:00109551310955231093145109363365.374161201094117
17:29:00109354110944801093291109337638.369773231093755
17:30:001093414109342310909531091483168.634183211091915
17:31:00109148310917731090046109051988.850317671090895
17:32:00109045310917341089211109173487.718565381090522
17:33:00109157110917781090498109163451.625998551091103
17:34:00109165310917451090433109069827.790236521090981
17:35:00109068610917781090683109105037.940369001091382
17:36:00109111810912471089050109005599.701376971089921
17:37:001090243109039110880021089321125.384173601089192
17:38:00108937610917701089376109155855.681533571090591
17:39:00109155710923371090411109041183.875817011091439
17:40:00109041010915811090100109022958.931306801090754
17:41:00109012610925151090100109209954.594220051091458
17:42:00109209910921981090753109097435.307663721091399
17:43:00109097410922541090887109113550.869148671091447
17:44:00109114210911471088835108924897.644792611089907
17:45:001089238109287810880001092111221.268466151090266
17:46:001092080109388510907171092187220.227472051092518
17:47:00109234810927401091218109204568.092912271091949
17:48:00109194110920681089750109030563.720346031090688
17:49:00109030510915861089814109158677.105801571090629
17:50:001091585109334910913121092203122.768961611092508
17:51:00109220210924131090429109086152.940397161091457
17:52:00109086210917501090044109004468.973326581090785
17:53:001090163109020310868501087710263.028676161088329
17:54:001087710108845010866801087917128.861183161087608
17:55:001088057108922110869311088878102.200718171088213
17:56:001088695108898710867431088591106.708274041087910
17:57:001088230109160310882301090169211.152807291090108
17:58:00108984810908501088951108937561.109693021089680
17:59:00108926810907501089268108993559.825291711090185
18:00:001089986109016310877501088950149.055700721088779
18:01:00108895010890991087361108822177.767838811088042
18:02:001088221108974210859001089084210.357256651087610
18:03:001089084108982710882781089176107.953397241089111
18:04:00108948810896661087572108772161.382572751088525
18:05:00108778310893931087759108910379.271404941088474
18:06:001089103109127510891031090934118.747435271090186
18:07:001090934109250810907411091180114.891482351091642
18:08:001091180109390510910091093905148.897344251092536
18:09:001093903109595010936501094038254.106743281094734
18:10:00109409310953311093736109386297.915774591094505
18:11:001093815109605010935811093769161.125499111094917
18:12:001093769109459910930011093665107.139264261093763
18:13:00109375010951101093408109382878.520476301094375
18:14:00109382810941121092856109352195.236429891093371
18:15:00109355710947711092845109385096.010436141093644
18:16:00109380010958981092953109566479.754474241094455
18:17:00109575410959001094140109540299.694626031095151
18:18:00109540210966021094493109614174.757667321095556
18:19:00109637410969341095018109584591.066574881096042
18:20:00109565110969331095428109666761.734907611096100
18:21:00109658910975501096176109629974.889343851096883
18:22:00109629910966871094172109417281.861646391095198
18:23:001094193109580010939921094903108.849266821094890
18:24:00109514110951461093741109460095.559694031094415
18:25:00109460510949981093537109471267.411706141094245
18:26:00109476810953731094261109497927.277186491094791
18:27:00109497910956431094337109450334.966363931095109
18:28:00109450310945881093525109447042.856712011094037
18:29:00109437110947751093800109460834.387829521094345
18:30:00109461810954971094085109443355.178979911094764
18:31:00109443310948031094012109430230.381027051094327
18:32:00109435510948531093953109398337.457490321094382
18:33:00109406810962871094042109558194.379566051095435
18:34:00109547810964391095242109553062.905090601095873
18:35:00109553010964971095243109649731.888342151095936
18:36:00109649710966401095544109555576.052999151095949
18:37:00109567310969721095544109675343.969868801096069
18:38:00109675310978001096753109746044.191752871097244
18:39:00109750510982701096630109747384.168130381097312
18:40:00109754210981951096313109668590.403664421097354
18:41:00109668810970811096036109670729.418482311096556
18:42:00109671710967541095224109631368.083846781096104
18:43:00109630110963751095195109558457.315064421095722
18:44:00109558410956511094275109485240.198176831094879
18:45:00109485210957061094588109512441.666473891095164
18:46:00109515810959901094876109588022.524972091095490
18:47:00109587810967411095500109566638.609143681096128
18:48:00109566610967001095390109662833.154331471096133
18:49:00109656910966281095445109613030.941466391095969
18:50:00109613010962941095609109586030.524942571096063
18:51:00109586010958941094979109552423.533239421095473
18:52:001095491109553510934201094416127.925714461094294
18:53:00109441610947841093151109324362.890996671093794
18:54:00109325410947401093233109462060.554375601094032
18:55:00109461110946201093485109365335.782512971093909
18:56:00109362510944521093485109440825.999178071093929
18:57:00109435710954291094124109519241.642476711094725
18:58:00109520110965001095120109645161.342281271095922
18:59:00109647310970111095976109665469.082871721096639
19:00:00109671110969161095976109689956.198134531096390
19:01:00109681810983501096527109835080.603688641097254
19:02:001098113109952710974721097877120.405109471098530
19:03:00109787710986401097020109755269.012259671097720
19:04:00109755210980531096480109671249.378185541097250
19:05:00109676310978021096642109683637.937788121097154
19:06:00109680710983591095814109782692.316025691097391
19:07:00109798110985281097112109830258.525852411097881
19:08:001098406110106410983021098950194.765238941099628
19:09:001099218110083010983611100566140.123458411099617
19:10:001100612110726711006121103397450.272368541103581
19:11:001103411110380011017921101792125.872442121102840
19:12:001102116110400011017021102875122.194637871103017
19:13:001102917110311011009851101344129.191439051101828
19:14:00110127211019481100645110064688.727871151101231
19:15:00110080511016301100086110080882.699017701100911
19:16:00110080811008401099620109981997.407926751100134
19:17:00109996011017711099892110167662.129705751101175
19:18:00110170811018541100494110137077.203700751101377
19:19:00110139511022221100758110193254.512030071101535
19:20:00110193211027501100891110212563.409217341102163
19:21:00110215011029971101563110249652.491584151102432
19:22:00110246811029531101109110110959.428381051101882
19:23:00110110911011931100000110058369.400988101100636
19:24:00110058211014441100399110134634.105691911100941
19:25:00110133011028691101004110268984.619103091102105
19:26:00110264011030001101594110179276.427261931102350
19:27:00110174911027911101579110237230.145739811102198
19:28:00110237211032001101377110202089.737664701102283
19:29:00110202011025001101205110142856.453965661101731
19:30:00110133511015711100300110113557.971895151101012
19:31:00110110911014921100220110022049.527218261100818
19:32:00110023111014621100100110113050.426377861100805
19:33:00110103611025891100252110034995.909151011101523
19:34:001100348110060710983581099654101.969044811099396
19:35:00109957910997901098121109875270.990541521099186
19:36:00109874710993881098379109869744.859851781098814
19:37:00109869710996121098401109917626.393735821099054
19:38:00109917310998241098362109948543.193870761099105
19:39:00109964110998401098178109854133.729292501098990
19:40:00109861510998091098122109980347.642203961098877
19:41:00109980311006741099613110032450.798445281100093
19:42:00110035011003501099092109932035.664286151099668
19:43:00109936711005851099256110058527.783340191099882
19:44:001100485110301011004131102944131.167931961101893
19:45:001103010110438011021361103827145.191456041103415
19:46:001103886110512711036261103626115.859524081104323
19:47:001103626110391611026001103235113.036961141103250
19:48:00110312511039391102669110356245.864295411103343
19:49:001103638110393911013341101930130.190568671102670
19:50:00110193011024971101021110103663.962705031101821
19:51:00110112811014081100001110089779.710087261100550
19:52:00110086311018001100735110123054.195030661101278
19:53:00110120011014471100273110110452.050940491100894
19:54:00110109311017631100891110155856.101212931101264
19:55:00110155811019731100891110096446.578129561101487
19:56:00110093011012591099968109996851.119879051100404
19:57:00109996811010951099725110075931.587399961100457
19:58:00110084111012361099668109982140.373534041100594
19:59:00109981011004831099755109997921.392841141100185
20:00:00109992911004971099002109908151.594211601099888
20:01:00109900910995241098345109885547.176838771099069
20:02:00109885510997221098686109886349.183248131099218
20:03:001098863109931010952001095382225.914981211097034
20:04:001095382109645510918581092242264.526942471094259
20:05:001092242109508810922421093403256.105189481093766
20:06:001093402109399310912271091639229.331718251092400
20:07:00109197310933721091382109178593.854092981092512
20:08:00109170610929861091666109246490.740908831092427
20:09:001092465109390710901151090115161.512872121092089
20:10:001090573109269610901151091547159.184014291091566
20:11:00109154710925101091065109226064.628123321091626
20:12:00109248410941001091967109318282.932586511093125
20:13:00109315210939161091698109269880.147771881092570
20:14:00109269810937101092340109342566.765630981093062
20:15:001093378109388510912081091425129.683264061092097
20:16:001091561109189010889621089466240.143441721090155
20:17:001089500109120710889591091002163.226511861090250
20:18:001091057109113710880001088639171.082325711089425
20:19:001088570109034610882161089251137.476846621089067
20:20:001089251108953810868401088300245.842706781087942
20:21:001088300109043910867741090192162.722421091088770
20:22:001090162109103910900001090641117.056354381090475
20:23:00109069710919481090531109148252.445958321091178
20:24:001091482109250010908811091688105.237640471091820
20:25:00109168810920681090300109076065.782952431090968
20:26:00109071810920101090000109153397.196981721091010
20:27:00109158510924001091278109214851.346095871092002
20:28:00109209510921461091160109134730.882591451091645
20:29:00109143110915481090429109081740.987513451090935
20:30:00109081410923171090643109200848.904029111091633
20:31:00109207410920741089993109025762.775085931090854
20:32:001090267109045910875501088162185.537162621088830
20:33:001088069108941310868701088340129.656545511088162
20:34:001088250109081410877001090539133.257424431089629
20:35:00109044010905591089101108940040.272853611089901
20:36:00108931110897371088786108886440.531082901089266
20:37:00108897910893221088000108883866.341418491088645
20:38:001088827108917810846901085972289.353268661086625
20:39:001086711108872010859441088481211.918438601087294
20:40:001088571108918510871911088691115.934777041088308
20:41:001089077109241010888221091504189.717281861090959
20:42:001091505109162110897011090640118.815646791090448
20:43:00109066310922461090242109065994.618203781091162
20:44:00109093610915411089192108986899.861869581090190
20:45:00108985110909391089295109059861.973603061089900
20:46:00109059810907511089330108975453.740282041089920
20:47:001089798109260210897981091787100.498335311091552
20:48:00109178710928191090860109252566.203926361091869
20:49:00109253210928261091039109119052.297360701091902
20:50:00109112110924901090501109232964.804693051091521
20:51:00109233010927361091200109233477.248958631092170
20:52:001092334109399910919211093225124.048675991093010
20:53:001093225109400010920211092268103.236329381093264
20:54:001092159109360610915841093263135.062764701092679
20:55:00109325210934901091193109169482.547414101092055
20:56:00109176310922801091107109226646.334321881091615
20:57:00109217510937871091696109378789.039990551092790
20:58:001093787109443510929551094430131.653680201093829
20:59:00109433110948801093000109300088.470183551094006
21:00:00109315210932291092211109250954.226271041092728
21:01:00109253310930751091284109166083.260946561091935
21:02:00109155510923011090923109140960.339839221091684
21:03:00109141310937171091399109297293.644880791092777
21:04:00109288310935671092021109241466.893424721092721
21:05:00109238810928301091289109143852.168872721091782
21:06:00109136710924001091282109222747.283836231091974
21:07:00109203410930321091785109206965.841792111092539
21:08:00109202010921871090685109106654.659460211091440
21:09:001091051109420010909971093483106.780979101092920
21:10:001093430109600010932641095343196.287243311094774
21:11:001095342109900010953341097779284.871821861097438
21:12:001097779109937710963831099159210.858384081097835
21:13:001099216110000010980001099146169.582278801099167
21:14:001099029109937910971891097189118.414807981098017
21:15:001097189109823710961111096608123.779683751096998
21:16:001096718109841310957101097347191.142431061097116
21:17:00109736110988301096743109698787.145416391097911
21:18:00109698910979311096016109762363.355428891096942
21:19:00109759010987501096874109847653.333382201098060
21:20:00109847510988041096725109710166.224738271097744
21:21:00109710110973341096000109617250.582553051096410
21:22:00109619010970911095700109675968.954513641096356
21:23:00109675910971011096066109635256.079138201096579
21:24:00109634910976661096088109722346.265185001096898
21:25:00109717310989941097123109813383.678354861098161
21:26:00109820110989671096956109758271.627655221097888
21:27:001097582109973010974811098458114.578453981098842
21:28:00109852110987511097440109806335.340915231098119
21:29:00109806311000001098010109983797.573722601099157
21:30:00109996811005531098365109883888.707580361099443
21:31:001098854109896910972581098892108.621599331098193
21:32:00109870410991151097833109849956.474094401098443
21:33:001098499109870610960051098001111.950717851097088
21:34:00109800110989771097280109791883.828866501098080
21:35:00109784110995501097841109941767.017465831098916
21:36:00109929510995141097866109825473.251539211098719
21:37:00109818010994471097584109928674.593615281098454
21:38:001099286110094610990671100685117.428019361100272
21:39:001100610110184011000751101101142.361427111101081
21:40:00110110111021931100469110218898.585396771101464
21:41:001102037110299611008161100851147.190794761101928
21:42:001100851110197811005001101013104.218983481101169
21:43:001101168110291611008581102639101.793197131102033
21:44:001102751110491011023181103520269.760736851103626
21:45:001103520110509911031251104803161.548131321104397
21:46:001104803110550011038491104031145.492301591104789
21:47:001104024110497311029821103157110.715015071104021
21:48:001103130110342511020121102888137.745964591102690
21:49:00110288811031891100511110145098.095937081101490
21:50:001101516110285611012551101885111.041349491102161
21:51:00110188511030001101521110250674.912163501102329
21:52:00110241211025061100501110131990.924064791101330
21:53:001101235110215411008471101174105.180502511101454
21:54:00110117411021541100654110167358.853649661101182
21:55:00110167311025001101482110222172.468534321102207
21:56:00110230111023011100291110098496.002801511101329
21:57:001101011110322011007471102242107.052113141102053
21:58:00110246611028451101133110156859.995695081102056
21:59:00110174411035141101573110290883.665122731102716
22:00:001102971111256511029031109605479.647956361107630
22:01:001110078111164711080051108102321.996704891109364
22:02:001108250111090011076981110735160.647413231109513
22:03:001110542111393311104821112135299.447388951112442
22:04:001112170111217011096001110302132.734238431110972
22:05:00111029511114961109539111100095.688697951110935
22:06:001111029111102911084401108931110.476361631109743
22:07:001109051110993011081701109745110.300317491109062
22:08:00110974511099741108910110891044.351045521109411
22:09:001108910111233711082001111874129.138741551110342
22:10:001111895111300011096511110435186.990340711111677
22:11:001110421111372011098291112412236.811102041112229
22:12:001112036111425011115361112064177.298352281112951
22:13:001112057111238711106131110666143.110407951111521
22:14:00111072211122411110511111194256.886260061111361
22:15:001112112111220011094671109523111.152065251110749
22:16:001109523111074011090011109954108.734158121109809
22:17:00111007411105641109150110957961.786506831109717
22:18:00110952111097141108440110851770.872377531108981
22:19:00110845811095501107685110937895.642060301108539
22:20:001109460111135011088181110636121.111573251110369
22:21:00111078111109991109500110999380.562078771110064
22:22:00111007711106671109565110966440.083602521110169
22:23:00110981511105511109236110924551.572070091109888
22:24:00110949311117831109108111074299.953985901110708
22:25:00111074211118881110133111135672.107570681111148
22:26:00111135611119321110240111069794.200408471111111
22:27:00111059611108601109338110962463.170674251109977
22:28:00110960711097491108426110952152.836674701109047
22:29:00110952111106501108606110877366.871530761109679
22:30:001108773110888811063131106693110.778421971107505
22:31:001106923110891011062901108581154.068110171107726
22:32:001108656110963211083901109327103.032367821109072
22:33:00110926911097121108065110851944.691571091108777
22:34:00110851311086371107854110850143.122846241108332
22:35:00110846011091341107253110835282.002069261108096
22:36:00110835211093431108105110917855.150924761108674
22:37:00110913111091881107540110897049.497314621108567
22:38:00110896011090451107773110833945.598663441108256
22:39:00110832211085001107287110754042.316215681107883
22:40:00110753811082041107271110776026.555702291107738
22:41:00110776011084301107111110713545.399293381107825
22:42:00110712711073371106255110648442.834420351106813
22:43:00110648411066081105729110629563.957569911106106
22:44:001106295110721911052211106297132.423621171106335
22:45:001106308110783811054521107734122.736522651106714
22:46:00110776611081561106578110666677.575456771107446
22:47:00110667711069101106091110640238.608967191106489
22:48:00110655011067131105655110600051.484483491106270
22:49:00110609311070161105670110577155.039622361106355
22:50:00110585311069031105848110655134.006053521106434
22:51:00110655011078501106317110750777.272308651107314
22:52:00110760911081291106642110776159.493750371107352
22:53:00110781911080471106700110721555.067515691107448
22:54:00110721511082801107161110805248.731281481107834
22:55:00110801511089991107862110891867.100365301108540
22:56:00110886811104741108819111040092.583405591109865
22:57:001110387111137811097391109988134.091974171110600
22:58:001110073111058811092301109494121.374420721109808
22:59:00110949411104551109413111008948.733594281109965
23:00:00111008911101781108255110844082.868560621109011
23:01:00110844011087481106569110720094.712011081107580
23:02:00110720011080971107008110729654.441387901107716
23:03:00110729611081171107144110801124.624897131107685
23:04:00110799811084511107390110739036.318671931108001
23:05:00110739011082821107011110816844.763305621107873
23:06:00110813611089191107971110868644.980946451108515
23:07:00110867711099501108530110938948.544448101109361
23:08:00110954311096991108755110897449.926120311109215
23:09:00110898011100301108647110999643.480639261109207
23:10:00111003011106891109363111068961.140451721110090
23:11:00111068911115071110497111125574.288607531111193
23:12:00111138311113831109777111045368.502926581110301
23:13:00111043911109391109930111066448.629328081110421
23:14:00111066411107461109854111060843.486588991110240
23:15:00111061811108051107287110774392.588774981108741
23:16:001107726110843411064301107545115.364459421107453
23:17:00110738211076751106801110722438.987059691107352
23:18:00110722411082831107165110813428.732735081107827
23:19:00110813411082781106741110720350.421241241107421
23:20:00110717111074911105700110584281.552542011106546
23:21:00110583311070181105734110697846.926461501106562
23:22:00110687211070301105500110613761.127234131106079
23:23:00110613711075211105948110738564.995884931106912
23:24:00110738511083991106904110751159.425671011107788
23:25:00110750911076111106868110703533.710315441107194
23:26:00110703511083911107035110812629.807712381107843
23:27:00110812611083421107660110771633.041891291107985
23:28:00110777011081151106514110673761.375766981107239
23:29:00110681111076591106401110720844.868593431107020
23:30:00110721611072331106121110699047.833888771106638
23:31:00110703111072931106185110683727.593348931106829
23:32:00110683711075771106464110652346.854478021106946
23:33:00110652311071621105737110610252.157880531106491
23:34:00110610211064881105058110619969.331627231105822
23:35:001106180110629211047051105348113.217295021105257
23:36:001105348110627211030001103854232.196008811104210
23:37:00110385411044571103365110417071.865887801104090
23:38:001104170110425211026601103200119.369372091103436
23:39:00110320011039451102648110370073.098925181103395
23:40:00110377211040001103000110398844.825324901103471
23:41:00110394511048971103784110489751.374842911104477
23:42:00110483611052091104297110481136.262037431104781
23:43:00110482311049001103056110393460.219810521103832
23:44:00110393411047501103553110457834.448816501104313
23:45:00110455811056721104431110559150.255111661105031
23:46:001105591110728011052651107030114.615759171106460
23:47:00110703011076101106858110704850.142003391107172
23:48:00110706511071501105744110586977.889320851106320
23:49:00110597011076101105745110712661.036895361106737
23:50:00110733611084521107149110781169.858121431107845
23:51:001107811110850011070981108431101.190344771107871
23:52:00110843811087911106981110700371.596680191107872
23:53:00110698111085421106967110829445.486442401107763
23:54:00110834211083421106280110652456.454660831107154
23:55:00110657511081741106501110766466.310084181107196
23:56:00110752011078001106215110648166.914224071107173
23:57:00110648211067171105352110572252.507640731105917
23:58:00110569111072691105512110715451.546876531106526
23:59:00110707111078601106427110779772.864571681107188
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.