暗号資産価格データベース


2019年08月22日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00109938910999591099001109957231.941778151099430
00:00:30109957210997091098761109895139.904137131099313
00:01:00109895110989641097913109835237.478711251098304
00:01:30109841210996201098412109936624.319019991099173
00:02:00109941710999941099123109999431.557027391099691
00:02:30109998511002981099428109972834.549751851099880
00:03:00109997111006511099727110048323.908533851100217
00:03:30110048111011931100149110118920.935607691100691
00:04:00110118911021871100665110218772.619296861101566
00:04:30110218711023721101005110110948.772995601101746
00:05:00110114411023561100967110210941.080970321101810
00:05:30110185711021331101259110154426.380209611101694
00:06:00110182411020051100958110134740.880995431101431
00:06:30110133511013471100618110082727.862132221100985
00:07:00110062711009031100001110007745.831672721100402
00:07:30110007711008581099819110054838.025266901100276
00:08:00110061511008501100000110075419.169553121100416
00:08:30110068711008201099919109991941.232591251100294
00:09:00109991911003121099750110014530.135359721100027
00:09:30110014611004581100040110013312.658874471100244
00:10:00110013211014761100075110115648.893915331100842
00:10:30110115611027011101133110245039.594767201101928
00:11:00110237211029391101159110148554.649478471101925
00:11:30110148211017311101068110136320.490248891101296
00:12:00110136511017381100511110063237.875358201101120
00:12:30110063211007221100032110003227.329682761100243
00:13:00110003211003671099789110027820.227401431100057
00:13:30110024511008301100226110068411.905875841100548
00:14:00110076611017801100461110169146.152492811101216
00:14:30110170811017101100458110050418.480291581101033
00:15:00110050411006321100253110039114.756462941100382
00:15:30110047011009991100371110092910.527804911100664
00:16:00110092911013961100658110080117.988492431101003
00:16:30110076311008671100123110075118.292788981100439
00:17:00110086711017631100646110167023.889392881101225
00:17:30110167011017481101091110131112.956017791101434
00:18:00110131011013101100711110129612.984333441101034
00:18:30110130011019701101296110164416.418547941101682
00:19:00110164411021871101581110167119.604040961101899
00:19:30110170111017161100799110092215.874864431101175
00:20:00110085711015841100857110120416.453753511101193
00:20:30110135311027401101352110244439.721264501102217
00:21:00110244411029431102392110283726.426068331102691
00:21:30110288811030471102366110304634.579086671102759
00:22:00110293711035731102697110357352.448427431103237
00:22:301103573110664111035021105270105.171043921104969
00:23:001105390110580611040531104296104.907072791104792
00:23:30110445411055171104296110507451.251706191105061
00:24:00110516611053451104128110457449.897053351104628
00:24:30110457511047641104200110452024.151858391104438
00:25:001104496110731711042961106260145.179552181106030
00:25:301106560110765111056891106072118.424782281106687
00:26:00110607211069991105686110661268.602206821106420
00:26:30110652511069631104894110489463.138748381105793
00:27:00110489411056071104270110439355.578540821104833
00:27:30110461211047581104009110427031.588259081104375
00:28:00110427011045091103565110373635.328508421103995
00:28:30110373611050001103390110402470.543070581104131
00:29:00110402411045001103540110379736.182272541103992
00:29:30110385011039071103188110325415.315315231103410
00:30:00110328011039791103188110389639.657197661103636
00:30:30110397411041001103578110402623.385973461103921
00:31:00110404011041021103752110384517.995271101103937
00:31:3011038451104219110375211041199.770390471104040
00:32:00110412911042871103763110385610.548072081104052
00:32:30110389811045281103660110445343.974075811104093
00:33:00110445311046861104235110446913.250930971104572
00:33:30110446111045051103373110355627.339418091103881
00:34:00110356311040001103440110372210.662144881103707
00:34:30110371811039981103142110391920.060472651103556
00:35:00110391911039191102782110280827.476009941103203
00:35:30110280811031851102291110249232.010328331102703
00:36:00110249211026071101486110150757.627553501101857
00:36:30110164211017631100033110058491.212997451100867
00:37:00110061511016501100407110151256.694294491100958
00:37:30110151211017611100826110124225.265352091101304
00:38:00110107911011631100099110022031.685200451100588
00:38:30110022111005361099744110043949.975123661100080
00:39:00110043911009491100000110085240.318563791100505
00:39:30110086611012191100100110073037.541201151100828
00:40:00110080811008271100221110029312.727736941100448
00:40:30110029311004101099691109970419.635254021100104
00:41:00109970411001321099000109924164.895946441099442
00:41:30109935410993591097878109829970.882080821098652
00:42:00109829910992691097703109800157.324555411098641
00:42:30109829610985031097500109846145.108953751097969
00:43:00109796910992961097702109929660.385126381098689
00:43:30109929610995001098572109900059.031426541099120
00:44:00109901410995001098050109805038.153832001098750
00:44:30109813310983441097200109739331.891639731097782
00:45:00109754110979761097121109749132.338439421097452
00:45:30109749610985651096800109856570.603114361097687
00:46:00109852110996151098239109938836.710091631098967
00:46:30109944311002121098928110002744.564490161099735
00:47:00110007011002311099160109923125.640946661099654
00:47:30109932110993881098750109901136.708273871099032
00:48:00109910710999081098854109961430.379129471099462
00:48:30109961411001381099453109970924.767448851099839
00:49:00109980010998001099300109964214.417661251099515
00:49:30109963510998951098945109939130.456820181099377
00:50:00109937410998401099253109939916.268039851099511
00:50:30109946010998001099291109979715.092420261099557
00:51:00109968111002941099501110011164.562067191099953
00:51:30110020911006571099905110058427.085532891100276
00:52:00110058411009971099406109940635.834792921100171
00:52:30109940610998001099291109943016.047421621099492
00:53:00109943010995771099096109909612.571568351099345
00:53:30109911310993221098175109844941.902234891098708
00:54:00109844910986121097850109816119.830657041098233
00:54:30109816410981931096964109747724.197146871097567
00:55:00109747710975001095902109590276.910895791096777
00:55:30109590210969341095200109660293.032135311096023
00:56:00109659710973201096205109732073.048788551096779
00:56:30109736910979401096771109707344.588213491097505
00:57:00109721010972731095675109578838.719472221096361
00:57:301095788109627910942001095683133.846980641095101
00:58:001095683109752410952411095900116.847455871096085
00:58:30109598810963771095425109593438.339850931095740
00:59:00109593410968601095589109615349.174793011096187
00:59:30109629410972761095601109679843.601435771096628
01:00:00109679810972051094743109526781.595739301095628
01:00:30109518610954601093901109538466.132519381094815
01:01:001095384109548910931281095100124.053326571094316
01:01:30109510010951821093414109392967.510759851094164
01:02:00109384110945271093350109405250.002902001094020
01:02:30109405210949751093649109434560.868213201094495
01:03:00109434510946931093876109430028.925154871094383
01:03:30109430010945181093228109400429.532404641093804
01:04:00109401910940871092758109382147.434035181093345
01:04:30109382110938761092668109315137.998115131093099
01:05:00109315110937391092888109318541.711203931093242
01:05:301093145109316210895601090410213.843612621090832
01:06:001090201109276610890591090500240.800999381090978
01:06:301090500109185010861731086173189.333919211089739
01:07:001086141108809010802341084700326.497927511083863
01:07:301084700108766110828501085826256.542980281085842
01:08:001085826108930010858261089300182.905208401087860
01:08:301088208109060010877161090600138.245404101089467
01:09:001090263109092010884521089948143.333717181089851
01:09:301089948109303010891781092364167.618408401091521
01:10:001092364109637010920151096370213.722711341094158
01:10:301096370110000010959001097238242.869651501098015
01:11:001097203109871410950531097687168.279443831096818
01:11:301097713110658110974621104350273.509445301102695
01:12:001104209110675711000441103550334.474506191103089
01:12:301103745110599411028091104500175.922674091104527
01:13:001104348110603011031231104936140.120347281104306
01:13:301104927110551211030291104604132.793764361104270
01:14:001104691110789011036591107890122.775539591105838
01:14:301107890111291011076481110187326.834919551110249
01:15:001110187111088811075561107951260.588235481109244
01:15:301107951111028011078501108714132.022461511109071
01:16:001108715110918311065041107042113.100169051107844
01:16:301106936110742111057331106760119.006066581106540
01:17:00110649411069971105396110685091.997735861106037
01:17:30110677211078881106450110788166.843021301107169
01:18:00110786611085641107456110828055.646875331107987
01:18:30110803711083411106649110703557.387983711107315
01:19:00110720311090001106902110900047.500511171108221
01:19:301109000111035011088351109108128.679209651109581
01:20:001109104111242911086441112429140.273211291110602
01:20:301112429111374911111231111416184.252426091112685
01:21:001111416111283411100001110031160.320659151111345
01:21:301110000111197511097631110510105.562387931110683
01:22:00111051011114651109871111055177.549974271110545
01:22:30111055111108221108923110903579.506829441109701
01:23:00110897311096221108399110872842.476797171108956
01:23:30110872811103501108149110998877.858811801109353
01:24:00111000011101361108659110920164.532863451109437
01:24:30110910611102051108931110936747.019411571109580
01:25:00110944111105161109441111039428.354609541110059
01:25:30111040711107321109521110986529.764252611110178
01:26:00110985811098581108319110893538.140308341108946
01:26:30110893511097001108371110956527.486803561109082
01:27:00110970011100001108581110921448.616143321109348
01:27:30110921411097901108583110955644.988163871109027
01:28:00110955611115001109396111150072.291057901110490
01:28:30111150411121401110917111214066.490544891111694
01:29:00111211611129501111001111177364.328094651111935
01:29:30111177311125751111487111173462.362449591111976
01:30:00111173011124981111158111115845.296451441111878
01:30:30111122511123021111001111116456.480893731111476
01:31:00111116411112311109888110999736.319328871110470
01:31:30110996511101221109078110907830.732977231109659
01:32:00110907811101081108701110903459.052329221109288
01:32:30110913211098481108800110959132.374753021109297
01:33:00110952211098321108219110873045.051322361108934
01:33:30110877311096011108219110869552.106895281108721
01:34:00110877911088871108344110856912.215792461108638
01:34:30110852511091811108219110918119.704675141108582
01:35:00110922211100001108908110978126.515169101109598
01:35:30110984411099161108611110861132.397204961109241
01:36:00110865811087111108265110853117.267000521108521
01:36:30110854511088121108181110854830.657888301108396
01:37:00110853711099151108154110962733.491673351109083
01:37:30110968311100001108994110973557.192074871109705
01:38:00110973511105591109620111026751.100621791109971
01:38:30111034611104881109936111034710.472637701110151
01:39:00111017711109711110172111071216.561835131110726
01:39:30111071211109251110035111024430.741618091110564
01:40:00111022811103811109408111003026.210503631109817
01:40:30111002611109061109937111040814.944349361110483
01:41:00111049811112611110414111072132.535217911110779
01:41:30111076011113391109463110962839.549064381110498
01:42:00110963411106681109155111016033.324410181109808
01:42:30111015011107441108589110873930.478258601109692
01:43:00110858911090811108300110853733.998717411108684
01:43:30110859811089001107994110799417.320652451108366
01:44:00110815811081601107600110785327.228829981107888
01:44:30110786011085191107403110823834.119910111107887
01:45:001108180110990011077071108394112.095172591108802
01:45:30110886311090581108113110873247.236643601108562
01:46:00110864511094241108435110844341.314918261108899
01:46:30110844311086191107522110802435.788542591108048
01:47:00110802411081571107282110764727.131363831107839
01:47:30110764711077721107174110750516.456832801107421
01:48:00110749611084811107488110769126.381165581107973
01:48:30110769111087291107590110849727.557692011108366
01:49:00110862911087611107979110851120.353136051108357
01:49:30110850011088381107562110775216.914517831108080
01:50:00110775011086901107637110798526.156585551108216
01:50:30110804711084311107835110789112.705675981108215
01:51:00110790511080211106958110760040.933580341107370
01:51:30110760011082241107300110752016.748902741107720
01:52:00110755211077701107217110723110.870949041107532
01:52:30110724311075061107057110725110.138247911107259
01:53:00110716711087651107057110873633.141578061108033
01:53:30110847211088981108298110889822.374842041108668
01:54:00110893111100001108931110989244.166277111109682
01:54:30110991011109731109411111026152.677592521110223
01:55:00111026111114711109928111139429.035443441110591
01:55:30111139411128191111179111247945.659419931112008
01:56:00111248111135581112219111293582.091208691112922
01:56:30111294211136051112104111235944.870133551112663
01:57:00111235911130001111800111196650.077896841112395
01:57:30111200111120331110872111144753.443071241111500
01:58:00111143411117631110383111057921.448226761111070
01:58:30111066411127471110355111240473.162537001111410
01:59:00111240411130001111695111254939.430655981112455
01:59:30111260311127671111651111196623.859923231112211
02:00:00111196611136291111904111336146.291987791112772
02:00:30111343311138341112862111310555.090660331113294
02:01:00111291411136811112513111332235.451700521113039
02:01:30111328311138981113064111351541.676914341113533
02:02:00111365111136511112132111266440.732715411112803
02:02:30111265011129311111280111142350.478976591112040
02:03:00111142311117771110544111106666.266514391111169
02:03:30111106611121531110578111093951.453289541111378
02:04:00111093911117951110539111179023.142357781111311
02:04:30111149211122401111280111201115.948731731111876
02:05:00111201111126601111672111183126.186113371112162
02:05:30111167311118671110630111149036.996383481111137
02:06:00111149011119121110869111166322.418298681111355
02:06:30111166311117661110200111063518.283093611110838
02:07:00111064411107011110159111050312.029571911110409
02:07:30111050311113571110405111118413.119476991110956
02:08:00111118411119251111182111164422.611272031111506
02:08:30111161111116521109177111013957.476278901110148
02:09:00111013911102691108689110868940.959033331109372
02:09:30110868911097211108688110900032.647433591109151
02:10:0011090651109665110900011095459.004634901109376
02:10:30110954011102651109540111010220.612343771109945
02:11:00111010211108131109951111021219.124698881110403
02:11:30111021411106911109923111011310.961458741110259
02:12:00111011311101821109422110955618.550591811109732
02:12:30110950911095321108992110953210.622720031109243
02:13:00110953211101371109265110951117.272977871109722
02:13:30110964311096621109118110966112.788021161109402
02:14:00110962011097761109418110970010.598727371109637
02:14:30110964911105221109648111048315.926275581110135
02:15:00111049211109161110372111055615.481460971110749
02:15:30111055611106351109712110986017.492774791110143
02:16:00110995611113461109956111102028.931424231110872
02:16:30111108611110871110174111026320.647306571110520
02:17:00111022511109371110000111069224.337806491110286
02:17:30111074911110861110424111090115.610350321110762
02:18:00111096511111581110416111063313.514661441110709
02:18:30111052411109241110289111066712.401572001110571
02:19:00111066711112861110073111007327.023021171110759
02:19:30111007311101551109180110940925.263356891109701
02:20:0011093911109551110886311089566.731146331109176
02:20:3011090311109201110870511088688.653110511108957
02:21:00110886811089411108580110858513.999748221108741
02:21:30110858611086121108019110832115.508351541108388
02:22:00110835011091251108322110832318.588746201108730
02:22:3011083231108562110803211081067.616968301108288
02:23:00110810611081531106850110745647.252003091107410
02:23:30110745611082991107279110806235.948375801107860
02:24:00110806211083001107600110760020.217649171107959
02:24:30110760811084191107225110779723.053387601107959
02:25:0011078051108031110756711079476.668107091107705
02:25:3011079471107947110745511076776.715068711107682
02:26:00110771211082221107666110793410.585962211107988
02:26:30110800511094811107925110896039.537810031108850
02:27:0011089601109099110869311089958.248369571108879
02:27:30110899511090561108201110878113.013047011108521
02:28:00110878111096951108475110879329.756127701109173
02:28:30110878611093011108556110901015.297734191108936
02:29:00110901011094631108895110931811.746513691109303
02:29:30110931811094501108798110898114.739024861109089
02:30:00110899411090781107887110805923.165763981108489
02:30:3011079221108216110789711080117.935450101108073
02:31:00110801011087341107974110837720.552138681108320
02:31:30110839511091561108144110893621.682701841108692
02:32:0011089471109297110882611090789.805614021109050
02:32:30110903011099001108924110982518.424699131109486
02:33:0011098581110088110958711097189.610929081109841
02:33:3011097201110000110957311098115.644465961109833
02:34:0011098601110218110975711101587.167086221110009
02:34:30111015811106051110158111042912.442508341110345
02:35:00111040511107971110380111072916.335572661110529
02:35:30111072311114251110708111099710.742278111111012
02:36:00111101111114691110033111025322.586189581110601
02:36:30111025211104761108707110984534.935388151109731
02:37:00110984911103871109270111006524.019085881109946
02:37:30111001511108821109539111087137.936119501110128
02:38:00111053711113701110020111049235.497150501110583
02:38:30111050011109811110001111010142.801648181110411
02:39:00111010111103721109418110955114.011795561109794
02:39:30110950211095021108788110926112.526527231109128
02:40:0011091911109436110889711088976.062060291109144
02:40:3011089711108972110867711088315.692251631108814
02:41:00110885111096921108819110963916.423520151109331
02:41:3011095941109673110919811094084.872861841109433
02:42:0011094081109596110892111090889.420237781109148
02:42:30110908811102131109015110962023.430444681109787
02:43:0011096201110275110955611102758.476452301109846
02:43:3011102811110312110988211100004.505747081110032
02:44:0011100001110038110967011097374.126030921109834
02:44:3011097171109839110956111097124.593443551109668
02:45:0011096991110259110955711098755.253400901109883
02:45:3011098861110100110964411097616.080150001109903
02:46:0011097711110035110977111099881.898700301109896
02:46:3011099881110170110976211099843.636329041109971
02:47:0011099861110033110969711098613.256480491109922
02:47:3011098961110000110968911097845.291719861109847
02:48:0011097871109853110962111097514.671400601109698
02:48:3011097531109833110930311093038.737695541109544
02:49:0011093031109490110917011093517.020575811109348
02:49:30110935211099291109234110980211.550434851109668
02:50:00110979511098021109225110968217.472334841109542
02:50:3011096811109697110937311096964.056563451109609
02:51:0011096961109879110939611096055.153457081109678
02:51:3011096061109762110954311097622.400603711109665
02:52:0011097621109992110966511097787.931506281109793
02:52:3011097781110164110969911100647.742487901109935
02:53:00111006411114001109827111111227.044581581110704
02:53:30111091411120001110839111170620.347815601111459
02:54:00111162611117831110869111117416.595326121111295
02:54:30111112011119581110997111166220.105264261111469
02:55:00111166211119191110887111109317.247474491111245
02:55:3011110931111195111069611108049.351987521110883
02:56:00111076611115991110437111109816.389015121110891
02:56:3011110981111599111103611112299.999121681111346
02:57:0011112291111370111079311109085.453316721111002
02:57:3011109051111367111080111111845.172986561111152
02:58:00111112111118391111114111168811.579178961111466
02:58:3011117681112000111153511117189.920101341111789
02:59:00111176711120001111071111142319.909969681111616
02:59:30111142311117101109788111032137.895911861110752
03:00:00111034711107341109436111003531.528638351110096
03:00:3011100351110461111001311102586.771649281110237
03:01:0011102581110455110966211103259.823589571110026
03:01:3011103541110592111012711102677.299740901110426
03:02:0011103251110428111004711103364.724666091110268
03:02:30111027811105491110019111037310.852849571110241
03:03:00111038411111311110373111111410.699913931110755
03:03:30111111411138241110897111208080.038601091112251
03:04:00111208011130841111607111232226.949158821112335
03:04:30111232211135561111676111256760.718610661112571
03:05:00111289211131061111817111234036.720957941112490
03:05:30111234511128951112073111207310.773733201112430
03:06:00111219311124861111608111184827.374197011112066
03:06:3011118481112208111160311117159.380617451111836
03:07:00111178611123621111673111234315.846046681112092
03:07:3011123431112511111202211121646.448239291112320
03:08:0011121481112393111168811123937.934282211111997
03:08:30111239311124551112054111221510.725780761112282
03:09:00111221511128781112204111232713.474219641112439
03:09:3011123271112500111232711123683.261641381112426
03:10:0011124231112423111200011120006.157583001112250
03:10:30111200011120001110969111116426.884299751111381
03:11:00111117411115051110969111101314.584854081111227
03:11:3011110711111391111084811108484.609686301111094
03:12:00111098911118671110840111140223.075849711111346
03:12:30111137011117501110866111115615.241622481111315
03:13:00111115611112751110168111026626.469431781110605
03:13:30111029211114971110292111063936.037600921110875
03:14:0011106241110745111017411102257.260788161110442
03:14:30111019911104641109653110992517.336324371110018
03:15:00110985711107491109825111064315.744902691110433
03:15:3011107051111040111062611106839.821325551110816
03:16:0011107271110976111052211106574.897316831110731
03:16:30111065711107161109875110996414.930069491110173
03:17:0011098991110124110961211100467.882586401109896
03:17:3011100001110216110974411099894.602575251110003
03:18:0011099891110217110969711102178.822712241109993
03:18:3011102171110273110980711100759.827379681110124
03:19:00111007911103641109351110937512.414074861109827
03:19:30110937511096921108979110906510.198668241109357
03:20:00110906511091591108402110856917.515375981108785
03:20:30110856911096881108450110949822.121338201109168
03:21:00110943311095751108971110957510.390641581109268
03:21:30110957511095781108528110852812.838730301109081
03:22:00110852811093681108095110858356.988182391108570
03:22:30110858311091191108418110886410.846617111108725
03:23:00110892211089411107730110831318.683075301108290
03:23:30110831311088261107747110860516.303663871108428
03:24:00110869211093651108480110916514.735434651108912
03:24:3011091651109647110916511093005.592949091109406
03:25:00110929911093511108545110858013.509124441108839
03:25:3011084821108590110823411084835.714633221108390
03:26:0011085041108628110834811084832.710363771108477
03:26:30110848311100001108482110988327.494987701109425
03:27:00110998611107571109855111058313.274654951110315
03:27:30111058311106441109632111033520.540205091110173
03:28:0011104121110529111018911105292.087127191110363
03:28:3011105701111096111055011110235.158701201110869
03:29:0011110961111500111078711114788.901379561111157
03:29:3011113991111760111118611112617.067162281111419
03:30:00111126111123791110857111119540.241923831111703
03:30:30111132411117221110689111073811.263843801111077
03:31:0011107701111097111046211109519.349221091110786
03:31:3011110261111135111068211108043.378284341110922
03:32:00111079211108991109807111005516.333980201110219
03:32:3011099961110458110996711102708.994239531110248
03:33:00111033811115851110147111148219.929665981110988
03:33:3011114381111712111111411115648.946641721111429
03:34:00111157511128631111434111276530.432707561112335
03:34:30111276511127651111004111115123.754563861111882
03:35:0011111511111956111100411117129.210969741111468
03:35:3011117121111831111106211110628.650791941111445
03:36:00111105811112131110784111088912.525608921110943
03:36:30111088911110471110432111073011.264124181110659
03:37:00111066411107491110161111036911.255255611110431
03:37:30111036911110261110346111080213.962230651110683
03:38:0011108021111237111069311109908.363045911110998
03:38:30111099011109901109544110994830.146891781110059
03:39:00110994811101401109159110980819.109772821109738
03:39:3011098491110185110966611096676.312264861109881
03:40:0011096671109936110961411096153.970693451109773
03:40:30110961511098781108841110903619.723896311109177
03:41:00110898211092511108300110865220.318888861108760
03:41:30110858311095391108304110953715.384243571108933
03:42:00110939911104321109360110975226.037668731109972
03:42:30110979611098591108872110887212.737513351109221
03:43:00110893511089371108242110829419.235802351108546
03:43:3011083161108937110824311088357.262940081108572
03:44:00110879911094491108795110943612.429586601109244
03:44:30110944011095771108964110957710.573106181109329
03:45:00110950511096081108260110839717.488912931108884
03:45:3011083971108586110824411082508.408255871108392
03:46:00110825011083811107650110818426.118409341108013
03:46:30110818411085521107502110812621.784767281108082
03:47:0011081141108637110800011080269.784225951108253
03:47:30110802611086971107887110862410.811110411108298
03:48:0011086371108823110847111088234.546110631108627
03:48:30110878511088001107538110760811.867509641108123
03:49:00110764611083351107552110792411.357358671107961
03:49:30110792411083481107744110774413.289527601108031
03:50:00110779511081611107141110727628.472849931107543
03:50:30110720211088751106296110887553.263245641107534
03:51:00110874611089501107400110787867.195878181108137
03:51:30110787811087231107546110794716.114385851108103
03:52:0011079471108105110755011075504.393672971107836
03:52:3011075601108500110742811082938.576883111108096
03:53:00110834711089971108268110865811.480739891108564
03:53:30110851211089921107565110763326.626293981108059
03:54:0011078731108090110730111073025.093290111107569
03:54:3011073021107541110705211072794.404957461107252
03:55:00110727911081331107001110808321.795946291107691
03:55:30110813311081331107291110765715.928071261107711
03:56:0011076621107803110712911073454.331380261107398
03:56:3011074981107621110734511075921.335525071107533
03:57:0011075921107592110712811073942.343345751107306
03:57:3011072581108105110704611080949.125491971107592
03:58:0011081121108182110740011075727.434584991107788
03:58:3011075721108268110754211079946.435550561107973
03:59:00110800111083231107315110805411.813568551107750
03:59:3011077961108544110756611084935.911009321108057
04:00:0011082891108289110822011082200.030000001108240
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00110518011077651105180110622139.015754101105933
04:12:30110620811069711105766110576610.809449371106299
04:13:00110576611067881105606110644713.573626911106327
04:13:3011063491106549110578111064568.012076171106170
04:14:00110645611067171106060110647713.576558931106543
04:14:3011065891106717110591811065757.213858791106251
04:15:0011065751106700110589811060687.449863441106233
04:15:30110605311070441106053110684626.661880091106534
04:16:00110684611070771105560110573722.173929061106103
04:16:30110573011066551105709110607812.757870651106190
04:17:0011061331106504110575011062594.085362701106104
04:17:3011062071106622110613411062465.695165421106250
04:18:0011063091106534110568611061508.298911001106082
04:18:3011061501106532110589011065257.372688351106336
04:19:0011064221106873110629111065146.987558111106581
04:19:30110651111069141105328110553315.977242481106075
04:20:00110553311060691105328110572413.285617631105766
04:20:30110572411064661105724110615310.819544961106107
04:21:0011061411106253110568211058683.815125331105875
04:21:30110583211067551104639110675542.456278831105540
04:22:00110675611080231106369110799136.235410001107251
04:22:30110802511080771106691110681020.809258491107396
04:23:0011066901107013110643611066017.617392731106634
04:23:30110659511079481106370110775812.980797971107247
04:24:0011077591107932110750911078856.139313841107776
04:24:3011078601108085110718411073599.450180371107587
04:25:0011074971107497110710611071544.777998461107258
04:25:3011071061108017110710611074048.779141631107644
04:26:0011074671107989110734311076783.694055831107665
04:26:30110767911085281107592110848111.712262231108215
04:27:00110849111094601108391110934914.344858841108898
04:27:30110945811094841108491110915815.582673471108877
04:28:00110915811098001108836110970615.937136631109157
04:28:30110960911097531108918110910011.010595461109298
04:29:0011091231109424110891811091154.560114811109217
04:29:3011091031109267110891411091835.494501181109100
04:30:0011091351109271110893011091703.770391311109154
04:30:3011092431109363110889011090593.470263771109158
04:31:00110910711093251108753110928510.409491851109169
04:31:30110919711103091109121110968227.904072741109701
04:32:00110969511112701109657111066854.769919981110627
04:32:30111063111107201109924110992538.615195781110412
04:33:00110992511100721109380110956018.018883201109651
04:33:30110966611101641109190111008420.421923991109745
04:34:00111008411105151109244111046779.679133321109961
04:34:3011104671110778111022611106658.513938511110581
04:35:0011106551110706111022211104813.410795421110440
04:35:3011104171111001111017911108406.360345731110494
04:36:00111084411116171110780111152419.524627721111379
04:36:30111152211122881111500111203044.453838791111802
04:37:00111203511120811111236111149533.159491091111523
04:37:30111149511117171111027111171716.598547281111386
04:38:00111171711119861110984111127821.568149891111349
04:38:30111125911116501110697111110819.339731101111141
04:39:00111110811123331111092111209617.329393551111831
04:39:3011120961112535111207811123428.887127051112332
04:40:00111220011131721111970111285120.231872391112785
04:40:30111286611135561111940111218129.828916851112739
04:41:00111212011123111110871111122926.992701191111446
04:41:30111122911113091110250111071816.807291581110696
04:42:00111064811107371109441111055352.482313091110064
04:42:30111055311112401110269111084130.459110331110832
04:43:00111084111108411109041110915026.362011091109959
04:43:3011091581109653110904111095815.342409581109374
04:44:00110962711109001109424111073430.573815901110310
04:44:3011107551111136111065011109346.033434701110931
04:45:00111087211127161110754111151760.430799811111962
04:45:30111151711124611111316111246126.647438081111970
04:46:00111238011130001112085111236315.671126191112609
04:46:30111256311131221112026111202621.408899741112484
04:47:00111202611123201111749111203413.200173891112047
04:47:30111215311130861111940111202515.414666101112426
04:48:0011120381112274111155111117817.754197151111910
04:48:30111178111132251111702111286515.278452091112552
04:49:0011129191113022111249111127202.593649111112683
04:49:3011127201113374111262211133697.077269121113058
04:50:00111332611146001112919111308036.295583401113768
04:50:30111303011140681113025111368626.118605991113589
04:51:00111368611140671113163111404821.399062831113642
04:51:3011139811114048111309711130979.830830101113569
04:52:00111309311134931112486111255917.746522321112979
04:52:30111252411132081111911111299127.074223511112562
04:53:0011129901113151111237311127549.795993001112710
04:53:3011127531112753111239111124144.176159071112530
04:54:00111247611125601111755111185116.481852391112062
04:54:3011119421112075111145011117388.502777041111750
04:55:0011117391112230111173911117568.953374601111941
04:55:3011117381112118111163511121184.526091191111776
04:56:00111216911129301111890111293019.170617351112425
04:56:30111294911130621112717111286114.103883501112944
04:57:00111287211130231112050111238527.065078381112464
04:57:30111238011129641111071111164141.810515821112132
04:58:00111163911118541111071111118312.123926431111322
04:58:3011111291111360111067711108989.676571101110972
04:59:00111089811121871110893111192633.001298541111729
04:59:3011120601112151111117811111789.272741731111624
05:00:00111117811120531110987111186618.761808461111448
05:00:30111186611127001111640111270018.960794481112320
05:01:00111258911131981112361111312811.754743001112642
05:01:30111307511132181111441111163224.843914181112225
05:02:00111161111117221110743111113615.400462201111064
05:02:30111111711125741110797111235633.650171331111863
05:03:00111256511130841112427111298518.682467761112721
05:03:30111296611131791112314111291715.279636491112729
05:04:00111291711134401112819111297711.372330851113164
05:04:30111304411136521112603111303514.589745401113021
05:05:0011130661113420111303511133957.241665931113280
05:05:3011132641113871111319111137533.761227541113573
05:06:00111375411145421113483111445129.317833181113984
05:06:30111445111150001114312111495721.297837861114736
05:07:001114961111709011135561115288158.380606751115846
05:07:301115288111680011135611115851125.074769371115817
05:08:00111581411170911115415111561767.623393851116243
05:08:30111559711158921114034111456842.563223561114909
05:09:00111459411148751114038111441217.832018491114516
05:09:30111441211153101114237111531029.954936041114971
05:10:00111537811170001115152111698037.517881171115958
05:10:30111694911173591115046111599454.979138621116167
05:11:00111564411170961115644111584937.608972101116337
05:11:30111584911167291115270111656143.502233201115958
05:12:00111645711172021116223111720124.437352801116695
05:12:30111708911184271116935111747283.211489971117899
05:13:00111747211180741116627111662735.359740681117355
05:13:30111664811190191116462111838650.671102171118013
05:14:001118386111948011175131118419119.823864091118617
05:14:30111872911191401117296111736556.433035541117777
05:15:00111761411186941117351111850030.202576861118286
05:15:30111856611192611117984111887140.842614811118619
05:16:00111887111198201118411111862748.879538701119153
05:16:30111853111192051118200111852721.551777841118726
05:17:00111862411188301117849111816923.487399501118182
05:17:30111816911195731117882111944723.746282151118934
05:18:0011193771119447111867011189889.123924871118941
05:18:30111898911192881118273111827321.885995251118715
05:19:00111835111184731117540111809126.127237931117907
05:19:30111803411180471117067111727124.955333791117390
05:20:00111727111179581116997111714116.374821911117486
05:20:30111709911171441116573111678715.218280651116812
05:21:00111681211169621115890111589033.959494891116470
05:21:30111600311169621115733111657522.941176221116395
05:22:00111670811171051115891111692129.584008451116482
05:22:30111693211172771116308111689323.673057091116715
05:23:0011167841117048111668811169757.144145771116911
05:23:30111697511173631116677111730111.014484911117087
05:24:00111735711184471117270111844719.578579321117986
05:24:30111843111187521117707111804634.516000161118252
05:25:00111804611189901118046111883820.768659161118634
05:25:30111881111188951118120111812010.341572221118419
05:26:0011181211118398111802211181123.268663771118191
05:26:30111808511193881118085111907319.743920371118935
05:27:00111907311192101118260111868621.454402561118756
05:27:30111874411196231118547111961715.746786251119234
05:28:00111945911198251118798111927919.089179001119363
05:28:30111924811210001118707111913999.744302591119629
05:29:00111925811197781118808111883431.619034201119180
05:29:30111909211193651118312111881324.790053451118744
05:30:00111881311199361118521111955733.818187391119332
05:30:30111953411198801119069111918814.033542251119413
05:31:00111918811192781118876111911411.916568431119042
05:31:30111904611194101118905111935312.828562611119112
05:32:0011193531119571111912811194609.342073271119409
05:32:30111946011203051119357111986623.632304791119939
05:33:00111989311203931119842112012712.201915691120015
05:33:30112012911201351118900111908817.498434841119499
05:34:00111907811194901118946111937710.268691921119194
05:34:3011193691119512111903811194174.702136331119328
05:35:0011194961119727111927311195893.793561771119500
05:35:30111958111197341118895111900717.006290301119245
05:36:00111900711192291117559111842843.982491991118327
05:36:30111842811186421117000111743526.633832521117828
05:37:00111743511175601115598111665591.285608181116584
05:37:30111665511170601115273111566475.357355561116101
05:38:00111608411160951114081111487955.740377751115058
05:38:30111480711150041114256111469421.567249891114615
05:39:00111467411152951114258111427027.619785781114668
05:39:30111451111156631114167111521746.965817061115029
05:40:00111528411154721114322111466122.564258571114960
05:40:30111466111153961114571111539621.015631641115004
05:41:0011153721115529111465111148269.612484181114971
05:41:30111483711151271114445111465210.683457231114674
05:42:00111457511150001114140111435124.008810761114571
05:42:30111427211144561112503111263948.277713091113576
05:43:00111260211135751112582111315327.530046581113232
05:43:30111315811150231112880111430862.524900671114041
05:44:00111430811146381114017111432810.260146711114323
05:44:3011143891114927111433611148366.890395891114683
05:45:00111488911165201114733111556958.093249761115764
05:45:30111559311170501115515111704126.176424191116308
05:46:00111704011187391116884111811953.597535621117658
05:46:30111811911192001117812111834253.029552751118516
05:47:00111844111190561118082111848321.465701011118592
05:47:3011184831118883111831811185395.857115311118644
05:48:00111851111186911117819111797525.947640141118239
05:48:30111790211198051117820111918064.312443971118943
05:49:00111920011200001119169111988624.703726231119638
05:49:30111981711206471118910111893130.690221221119858
05:50:00111905411193621118589111915518.651314741119092
05:50:3011191761119460111893811190326.728926371119177
05:51:00111900611192331118194111828025.400141681118544
05:51:30111828111185151117791111830328.110498871118050
05:52:00111830311192991118084111925119.864076931118867
05:52:30111905011201951118967111934338.114754691119572
05:53:0011193431119410111888811188886.441312801119112
05:53:30111888611189591117985111849018.240427861118388
05:54:00111849611192771118443111915112.832671621118952
05:54:3011191821119520111910811192457.130709801119334
05:55:0011192461119520111894111190826.470771901119229
05:55:3011190751119218111870411188337.580512781119044
05:56:00111901711203241118852111974928.341247071119764
05:56:30111974911202671119139111945116.888803151119580
05:57:00111943311200001118420111900131.420354571119280
05:57:30111911911204261118645111897727.222542651119559
05:58:00111900511192731118435111856512.541456961118906
05:58:30111856111188211117777111778035.928806151118025
05:59:00111799711181371117464111758114.206555601117824
05:59:3011176691117669111715211174645.893346871117401
06:00:00111744511185961117153111832623.018806571117978
06:00:30111832611185591117916111841415.959334871118281
06:01:0011183061118607111802911182018.773834891118322
06:01:3011182011118242111810611182301.361963771118205
06:02:00111817811182021117204111746615.020752811117616
06:02:30111731911177761116900111698922.670354011117226
06:03:00111691411186701116197111867060.191588021117467
06:03:30111863511187441118168111832610.532024961118393
06:04:00111828011189161118088111866818.940332341118439
06:04:30111864611190951118538111866713.387691671118926
06:05:0011186561119000111863511188017.591781861118935
06:05:3011187401119000111851511188296.144614201118767
06:06:00111883011193551118767111917214.820457361119038
06:06:30111917211199751119139111931716.663318131119541
06:07:0011192301119474111903211191748.915058411119267
06:07:3011192051119303111865811189678.206846041119018
06:08:0011189671119011111854911187355.664855081118753
06:08:30111877011191001118098111826616.097324331118607
06:09:00111823611183341117615111789213.067579171117982
06:09:30111793811191411117797111881828.261759971118480
06:10:00111884411192891118277111871326.879303721118761
06:10:30111871311193191118449111905012.183476951118916
06:11:00111901611194961118884111912211.031929621119208
06:11:3011191221119322111899811190662.488863751119145
06:12:00111909811194941118681111942716.408322681119202
06:12:30111941711204341119351112037547.087969111119863
06:13:00112026811202681118999111940337.099735671119539
06:13:3011194871119617111930311194766.184176741119453
06:14:0011194811119799111948111195666.767951651119615
06:14:3011195821119800111949911197113.913463771119602
06:15:00111971111204941119417112049320.874134431120054
06:15:30112051311209131120354112050513.325942391120585
06:16:00112050511205051120001112014610.373376081120299
06:16:30112014611203771119823112005615.453634181120076
06:17:00112006311204311118225111867854.993654301119314
06:17:30111839411188961117997111819226.624292491118424
06:18:00111817111183331117374111781614.787621131117904
06:18:3011178181118187111772811179007.023724791118024
06:19:0011179001118409111790011179694.444181481118126
06:19:3011180091118686111798011182238.734844191118402
06:20:0011182191118697111816811186827.517488511118462
06:20:30111869711188061118085111824511.719725611118487
06:21:0011182311118246111785911179636.203270571118039
06:21:3011179651118283111796511181511.716200001118085
06:22:0011181901118265111761311179946.912351561117978
06:22:3011180151118208111798311181321.830000001118068
06:23:0011181361118402111782411182617.310763011118170
06:23:3011182821118589111805011181347.679776591118274
06:24:0011181001118191111761411179068.241549121117851
06:24:30111790611181121117678111791510.386206161117952
06:25:0011179151117981111750011177818.196077831117769
06:25:3011178041117833111772211177322.977750291117794
06:26:0011177321117820111759911176312.678900311117735
06:26:30111763011178361117630111766410.628953611117772
06:27:0011176281117630111737011174314.530162501117455
06:27:3011174251117487111700011170666.675710251117180
06:28:0011170731117291111686511171407.064119761117058
06:28:3011171401117438111684111170489.649026391117087
06:29:00111705411176121117053111742917.012324441117309
06:29:30111741711176541117142111719511.583916971117392
06:30:00111719511175451116913111733423.948553121117253
06:30:3011173631117493111712711172695.275574791117227
06:31:0011172691117424111712911172493.375889491117290
06:31:30111724911173081116802111690610.670915881117068
06:32:0011168311117012111647911165959.589756941116681
06:32:3011165611116636111647611165255.250504611116564
06:33:0011165251116614111625511163534.659000001116379
06:33:30111625511166591115405111615770.158405661115901
06:34:00111615111162621115648111605519.492837911115938
06:34:3011160881116139111540511156249.783109771115806
06:35:00111562411156491114463111456331.818972391115016
06:35:30111454111149121113634111423138.282671741114262
06:36:00111417511141751112914111310024.331574021113588
06:36:30111319611134991112177111250356.807745611112720
06:37:00111284911133571112298111234139.620168611112897
06:37:301112417111251511097061109706160.903838371110616
06:38:001109706111110511091511110566124.648379931110007
06:38:30111069911109401109370110940262.073938661110137
06:39:00110943211098531109025110902724.886655771109478
06:39:30110919611093241108574110894336.793044751108905
06:40:00110894311098591107750110975878.405022721108841
06:40:30110970511106001108936111058840.163655131110016
06:41:00111058711105881108948110897020.564051151109736
06:41:30110897011097941108627110963224.307287751109112
06:42:00110960511100671109000110923221.170618981109468
06:42:30110923211092321108650110879510.380787741108888
06:43:00110879511095801108668110944013.758592821109121
06:43:30110941511100231109226110992416.999275871109666
06:44:00110993611099471109263110961229.063176751109626
06:44:30110961211097641108415110850720.250150121108887
06:45:00110849911088021107853110785313.042139951108326
06:45:30110795211085061107565110757224.068042551107987
06:46:00110756511081221106935110729539.084980821107421
06:46:30110729511075131106600110691430.727597891107067
06:47:00110690711083351106601110815942.722135781107569
06:47:30110816011095301107800110865749.892668521108784
06:48:00110865711091001108350110891719.358559481108837
06:48:3011090091109556110893911093399.946772331109269
06:49:00110934811098461108803110906026.870628221109261
06:49:30110906011091841108423110856013.554561781108758
06:50:00110854411097131108356110912327.977857951109128
06:50:30110912311094781108839110885312.021144531109083
06:51:0011089451109026110866111090135.436134751108879
06:51:3011090131109025110850011087946.714103561108702
06:52:00110877911089161107390110768733.938489821108100
06:52:30110763511083031106907110789250.852752881107744
06:53:00110830311086491106937110693749.210161501107741
06:53:30110694811072881106500110686719.660570691106821
06:54:00110664911086101106649110853440.359441941107872
06:54:30110851211089151107916110791619.161725041108333
06:55:0011079161108140110778011079633.623906031107934
06:55:3011079881108220110769111078526.569055551107868
06:56:00110785211079501107089110732611.375936371107509
06:56:3011073221107430110679711068428.945346091107048
06:57:00110679211070001106021110614422.674969241106496
06:57:30110614411063271105132110600031.377636321105715
06:58:00110600211072001104721110568970.276990771105848
06:58:30110570611067161104702110501698.050595441105673
06:59:00110521611055871104147110483538.882621401104848
06:59:30110483511050001103143110320778.505186341103994
07:00:001103143110734611024511104151197.480279861104437
07:00:30110415111060001103941110567963.990319711105194
07:01:00110575111073931105751110739350.806540981106727
07:01:30110723611077771106224110766032.577774701107113
07:02:00110777711085001107217110849933.957392291108126
07:02:30110849211100211108167110932652.397048961109223
07:03:00110927911093621108347110834739.553204091108821
07:03:30110834711085131107749110819224.113140951108155
07:04:00110819211086501107889110842920.247157251108351
07:04:30110842911091581108359110904513.825946521108860
07:05:00110904611096921108075110858635.598358941108739
07:05:30110857311088861106958110702830.495254551107754
07:06:00110728511076171105876110675938.624661511106845
07:06:30110661211083621106598110836240.365975751107472
07:07:00110813111099321108085110909351.089581791109062
07:07:30110909611098921108595110898030.479919491109111
07:08:0011089641109555110896411094498.338704481109290
07:08:3011095031109619110920311094864.076463771109408
07:09:00110948411101731109302110999810.292141751109739
07:09:3011099691110194110980111098379.269077211110031
07:10:0011099281110131110964111099317.087371311109842
07:10:30111003611107881109897111052914.146700221110261
07:11:00111052911107961108824110905834.074262341109820
07:11:30110906311093901107914110841837.307880121108873
07:12:00110824011084811107983110819415.480549121108251
07:12:30110813711083651107878110816811.362567201108192
07:13:00110816911092111108169110908815.101373281108848
07:13:30110910911097421108566110856619.115112811109187
07:14:0011085661108876110810011081089.484108611108488
07:14:30110810811086231107808110798221.670294711108204
07:15:00110803811082241107257110733625.244852051107670
07:15:30110736611073671106498110691113.956870231106947
07:16:00110690311078241105495110764541.400847291106777
07:16:30110764511080741107347110768011.258321451107707
07:17:00110767711077851106599110688217.430104471107066
07:17:30110687611069031106248110661013.706904551106663
07:18:00110661011068771106111110663413.579252021106484
07:18:30110652911072691106529110705215.324432731107027
07:19:0011070131107446110675411072449.397873701107182
07:19:30110743111083411107431110829516.204879621107917
07:20:0011082951108656110808611083008.075417941108355
07:20:3011083001108468110813811082895.069729031108264
07:21:0011083521108468110814211083804.246515851108289
07:21:3011083801108486110832711083442.104652061108406
07:22:0011083381108799110833011086185.165378491108575
07:22:30110861811095291108351110938612.006277651108957
07:23:00110940111100001109343110948711.919244181109670
07:23:3011094871109738110925111097239.097095691109543
07:24:00110972311097391108479110854421.461633251108908
07:24:30110855411091091108480110898711.098686371108773
07:25:00110896711089921108100110854512.871885611108517
07:25:3011085001108600110810111081704.238330591108384
07:26:00110816111082191107362110744919.423374941107774
07:26:30110745511078701107228110738713.803632321107531
07:27:00110740311076721106986110757215.720168681107405
07:27:30110757211086511107513110859717.718008801108159
07:28:00110860211092411108276110892315.653499571108763
07:28:3011089231109299110862411092847.354080821108972
07:29:00110929511098371108981110932712.337195351109379
07:29:30110936711100001109367110973015.276402731109783
07:30:00110978111101291108995110907822.486238111109499
07:30:30110909911092781108714110895012.115411361108904
07:31:00110885011091161108536110853616.456773361108791
07:31:3011085361108583110813911081865.345958351108341
07:32:00110816211082851107676110774710.424670661107991
07:32:3011077471107853110753411076476.589378121107739
07:33:00110767611083601107513110823816.461615231108026
07:33:3011082681108460110815211083605.420843691108360
07:34:00110834111085981107888110803510.834874451108210
07:34:30110803511084381107712110818410.262892221108177
07:35:0011082271108380110760411078489.461959871107955
07:35:3011078831107942110745311075455.589554091107584
07:36:00110756711083061107326110822211.800774451107769
07:36:3011083061108500110801011080887.997315591108286
07:37:0011080471108175110800211081212.546721401108103
07:37:3011081111108500110776711083118.949684401108246
07:38:00110836111096091108306110958417.685547181109121
07:38:30110940711098871109359110975910.123458271109626
07:39:00110975911098341108217110844233.811203771108830
07:39:30110827611084681107958110807414.135472081108164
07:40:00110807111084851107870110818511.874986641108116
07:40:3011082321108240110785911080683.023535281108017
07:41:0011080681108155110799611081252.067794841108079
07:41:30110812511081541106900110730548.253838771107364
07:42:00110729511075721106900110725019.007993891107231
07:42:3011072141107438110692911070825.874958441107091
07:43:00110714911080941107086110803016.636691811107688
07:43:30110806111085091108032110809012.814157271108246
07:44:00110809011082361107426110758614.944742521107834
07:44:3011075861107827110741711076507.219485751107576
07:45:0011075801108059110755411079354.868868911107828
07:45:3011079201108073110771511078199.980409601107933
07:46:0011078191107910110734511073728.089490571107579
07:46:30110736511076991106971110769914.475500401107253
07:47:00110765211079191107324110732417.027816771107654
07:47:30110732411077821107134110725915.475177061107424
07:48:0011072591107360110708911070985.286559941107216
07:48:3011070981107210110680211068698.273702401106988
07:49:00110686811070001106114110637919.543275151106591
07:49:30110642611067761106206110660313.140434921106540
07:50:00110664211069931106360110658914.303418301106728
07:50:3011066221106925110654511069258.014762381106838
07:51:00110692511070771106809110707711.333686551106966
07:51:3011070771107077110626811065698.950309121106619
07:52:0011065471106648110610011062977.016844431106345
07:52:3011062971106348110601611062538.442104631106211
07:53:00110620411062941105527110559618.593915411105945
07:53:30110560711056071104751110496915.102327511105193
07:54:00110495611052551104270110504320.151862851104837
07:54:30110509811070151104934110697846.700300281105952
07:55:00110697111075301106665110715514.424723201107135
07:55:30110716511079941107001110720225.480995171107419
07:56:00110718611073041106982110725713.053207861107138
07:56:30110725711076621106966110716318.650821691107277
07:57:0011071631107387110696711072415.030204421107142
07:57:30110729011081381107142110790812.850970151107884
07:58:00110790511083851107308110831218.968233041107916
07:58:30110831111083401107540110762712.129181141108007
07:59:00110763611078311107192110731515.286312821107473
07:59:3011074051107592110715611074658.748954571107327
08:00:00110740911097061106707110921669.560626041108309
08:00:30110921611097061108000110875243.586613791108692
08:01:00110856811090991108395110846317.499199691108766
08:01:3011083971108774110829911087066.839333971108476
08:02:00110870511095531108392110947829.688276651109086
08:02:30110948211105551109000110902051.210634141109798
08:03:0011090631109112110880111088019.668028691108975
08:03:3011088881108989110875611087984.610962741108876
08:04:00110874311090831108743110908310.357241641108934
08:04:3011090831109330110900111092624.582469201109170
08:05:00110924311093431108732110892412.474325001109059
08:05:3011089121109261110873311089629.872332761109045
08:06:00110897011092631108888110913612.995218171108964
08:06:3011091361109539110888811095116.813790291109205
08:07:00110953511101971109301110997121.663884451109827
08:07:30110997111102221109909110993511.580728101110033
08:08:00110993511100151109182110929214.949451801109545
08:08:3011092921109329110897111089717.854442671109128
08:09:0011089831109418110897111092929.893330291109132
08:09:3011092921109312110897511091776.452838311109152
08:10:0011091121109699110904011093418.686198621109320
08:10:3011093661109366110913211092133.599500561109230
08:11:0011092121109212110910211091911.888000001109167
08:11:3011091881109269110890111089105.496603501109090
08:12:00110891011089781108378110855012.215572921108718
08:12:30110852711085271107275110797036.489968361107883
08:13:00110793211082151106682110699337.684931771107328
08:13:30110708911070891106327110687718.933076191106788
08:14:00110687711080501106768110804138.565716951107591
08:14:30110799911081181107091110719820.276222561107700
08:15:00110722211080281106882110692522.881967861107348
08:15:3011069251106925110644111065868.112933791106719
08:16:0011066491106759110614511061459.798312641106343
08:16:30110612411061881104784110516527.272476481105345
08:17:00110521111070501104792110663950.111143771106219
08:17:30110694211072021106052110633139.736693291106544
08:18:00110636611063661105718110599217.496466041106026
08:18:3011059221105990110559711058875.797064001105790
08:19:0011059471106296110568111062966.508247811105924
08:19:30110629311076631104948110624383.733219851106558
08:20:00110624511068021106083110680115.571830121106402
08:20:30110673711068361106050110618312.618380631106362
08:21:0011061831106238110588011062355.991125291106112
08:21:30110623511068391105953110650218.256270381106417
08:22:00110643611073631106368110727814.869410641106861
08:22:3011072781107367110694711071557.519912831107211
08:23:00110715511074831105979110608218.988612871106563
08:23:30110607011060701105103110543721.342029811105711
08:24:00110543711055731105103110511713.638434341105268
08:24:3011051671105207110454511049919.214564141104854
08:25:00110499111059161104858110485931.321756331105489
08:25:30110506011054681103702110428231.203260121104621
08:26:00110428911044841102568110294962.399284281103373
08:26:30110294911042731102464110415843.416858531103387
08:27:001103988110434411008331100918103.321178501102357
08:27:301101236110497910970501102105365.266477621100600
08:28:001102766110369311009301103693161.892727081102514
08:28:301103582110673511035771105803198.006639501105082
08:29:001105803110674411041331105417113.695263051105392
08:29:30110568911070651105199110614772.482980291106019
08:30:001106147110929011059491108189136.995392451107779
08:30:301108069111304011080481110256124.356285801110668
08:31:00111026211106861108603110887789.517629751109536
08:31:30110886811098581108787110985541.678193361109484
08:32:00110970911107441109416111065150.381736901110083
08:32:30111065111117621110188111151741.699392951111193
08:33:001111590111350011115001112741129.915283671112518
08:33:30111268211126981110362111059185.188211411111363
08:34:00111059111106571109644110964444.122370321110262
08:34:30110970711127941109644111231698.899440461111708
08:35:00111229911127121111077111218865.101052521111885
08:35:30111220111126731111754111197320.247675121112247
08:36:00111189011126881110957111108339.876089411111722
08:36:30111097311126171110694111252539.929141101111458
08:37:00111246311127941111715111171637.761270011112398
08:37:30111171611121601111163111140422.790831271111671
08:38:00111130611138991111092111374860.705430451112500
08:38:30111365611142501112998111308756.006702201113721
08:39:00111327211140001112537111384743.040179441113394
08:39:30111383211142501113577111395119.808751361113955
08:40:00111391611143141112858111302042.451658151113499
08:40:30111302011133891112739111295238.187492201113016
08:41:00111297011140251112870111296226.219614401113390
08:41:30111296311131071112153111302926.580668331112578
08:42:00111295411133401112474111308939.409455021112868
08:42:30111308911138661112519111284839.995207991113244
08:43:00111284811136891112539111271622.132577761113046
08:43:30111271611129561112400111243411.798022921112633
08:44:00111241011129391112101111213210.642773291112536
08:44:30111218911129741111786111241244.825685751112227
08:45:00111208211128011111786111178627.191848941112203
08:45:30111187811133561111594111300032.525300171112451
08:46:00111296911130001111159111131044.781063151111844
08:46:3011113101111580111106411112048.779128911111346
08:47:00111115511120791111154111115429.899157461111648
08:47:30111115411123851111040111215231.957850891111745
08:48:0011122381112545111210811123387.658257731112321
08:48:30111239711124201111275111134213.002198811111845
08:49:00111146611120751111003111175825.162910171111449
08:49:30111175811124181111612111207314.254131061112154
08:50:00111207111124121111493111234219.719566451112054
08:50:30111232111124371111563111173814.254226381111969
08:51:00111173811122661111498111168013.368925121111912
08:51:30111168011117271111058111147017.251293381111319
08:52:00111146511119561111370111137010.720883821111656
08:52:3011113601111560111132811114432.611064151111460
08:53:00111148211131001111399111265951.306094761112332
08:53:30111271511134011112575111320522.494551101113042
08:54:00111320511139791113205111397921.728705211113624
08:54:30111386711154701113847111470376.834573321114751
08:55:00111472711149011114462111470319.766146351114696
08:55:30111458111152551114561111460021.517537261114912
08:56:00111478911157901114600111560933.556299101115188
08:56:30111560911157971115183111521914.416808231115511
08:57:00111520011152001113950111404530.789999241114512
08:57:30111403811150651113871111481827.192508911114534
08:58:0011149731115158111453211148047.846733561114917
08:58:3011146811115061111458111149516.700069771114786
08:59:00111490111150801114483111506724.823678101114844
08:59:30111507911161981115038111542945.335653951115624
09:00:00111542911165651115000111630858.110034881115810
09:00:30111632011167441115133111619972.266323901116123
09:01:00111619911176391116170111703160.170172481117045
09:01:30111685211177771116100111696260.233435021116854
09:02:00111702611175331116500111681450.679302591116888
09:02:30111687711171681116500111674329.542223161116668
09:03:00111684411174491116579111696647.861791011117005
09:03:30111677511169691115440111547539.198036271115979
09:04:00111560311162391115100111623927.209089021115527
09:04:30111598111160931115300111547821.479964281115620
09:05:00111537811153781114785111511012.449200951115091
09:05:30111509911150991114066111406634.726091721114517
09:06:00111413611148461113823111454841.649745441114200
09:06:30111451111147111113376111337625.514469341114000
09:07:00111348211135161113017111310221.613286331113245
09:07:30111310211134101112760111308631.369837481113092
09:08:00111309111136981112419111369845.058037321113083
09:08:30111340411137821112883111304215.191088921113408
09:09:00111288711133481112134111270842.080813481112658
09:09:30111270611128541112133111256318.190937801112439
09:10:00111264111129531112133111267623.183696411112471
09:10:30111267611129541112447111272415.117977481112732
09:11:00111272811128261112066111217115.786928421112276
09:11:30111216911121711111025111157962.441014221111392
09:12:00111157911117681111007111153742.591494251111402
09:12:30111155711119921111428111173611.453415321111663
09:13:00111173111126441111428111247731.635822361112152
09:13:30111252911126661111678111174027.988057671112260
09:14:00111177011120521111420111196518.246218031111721
09:14:3011119651112333111190411121627.587605731112171
09:15:0011120611112594111197911124026.624963341112304
09:15:3011124191112801111232011127247.774031241112528
09:16:00111274811139281112711111350645.680762331113449
09:16:30111355411140001112450111245035.297853651113148
09:17:00111245011128961112158111217318.606095301112505
09:17:30111216511132561111932111318634.046416651112586
09:18:00111318611138161113186111377613.320593591113524
09:18:30111360711142581112665111281925.995535841113428
09:19:00111286211129281111603111209836.626372841112138
09:19:30111189811121621110502111069151.959663061111265
09:20:00111082011112121110200111076239.507499441110711
09:20:30111097511112591110429111125933.272032701110886
09:21:00111125911113651110257111049616.426804721110841
09:21:30111034611113691110330111126017.635654971110998
09:22:00111120811112081110243111033618.013253531110636
09:22:30111037311111061109354110981335.857976531110336
09:23:00110982211105071109465111025822.146386331109953
09:23:30111025811107611109668110979421.092363461110236
09:24:00110978411107341109633111033311.715285671110084
09:24:30111033311103331109788111006220.798566651109998
09:25:00111001511100361108880110916031.313292111109285
09:25:30110916111097571108570110945937.412743341109050
09:26:00110945911098581108657110872731.309946001109387
09:26:30110873111092691108143110836324.668213721108690
09:27:00110836311087921107499110822445.673914791107984
09:27:30110822411086661107701110796943.951389911108263
09:28:00110805511083451107435110782728.817201351107779
09:28:30110782711086001107436110830931.297458921108052
09:29:00110831911089141107609110875241.365626531108389
09:29:30110882711092121108554110921216.319044731108867
09:30:00110921211093001108603110909630.606786211109020
09:30:30110909611092081108725110887811.990578191108935
09:31:00110880111094881108801110935318.696945261109236
09:31:3011093731109675110907811094869.872777711109394
09:32:0011094861109976110948511099767.182757001109736
09:32:30110997611101951109352110939919.559227031109763
09:33:00110936111098791109307110968115.768724031109469
09:33:30110968111104511109570111029424.613333721110102
09:34:00111029411106731110254111053013.614017281110479
09:34:30111065611113351110469111078158.146162341110982
09:35:00111078111111201110169111030126.179953581110724
09:35:30111032311104331109352110973120.314315611109806
09:36:00110976111098571108548110892236.734289351109152
09:36:30110877611094921108615110924913.799885261109106
09:37:00110919011099641109118110941818.527077011109503
09:37:30110943111101051108999110979619.287376541109567
09:38:00110975111099201108574110884518.750444611109184
09:38:30110884511090041107724110780427.933441741108385
09:39:00110780211082351107261110778331.646236381107694
09:39:30110760711077191106281110676052.596305631107036
09:40:00110677711073951105850110635567.352858971106385
09:40:30110635511069321106073110690039.443672011106477
09:41:00110690011074191105311110553958.418120541106493
09:41:30110547311058311105000110571844.809190551105433
09:42:001105718110588811041151105512103.989310631105023
09:42:30110550611059461104831110523945.175844961105428
09:43:00110523911065821105238110656947.081163911105952
09:43:30110656911070851106213110638539.869914311106627
09:44:00110619311073701106143110737047.852203851106783
09:44:30110726411080771107003110762972.345038561107718
09:45:00110771911080931106683110746450.850236381107343
09:45:30110746411075681106708110683613.357592681107105
09:46:00110683511069131106186110619716.611719991106519
09:46:30110620711062071105710110612212.919242311105949
09:47:00110607011061311105612110571011.058393851105886
09:47:30110571011058321105092110515418.818706551105421
09:48:00110515311052611104142110449025.791954181104866
09:48:301104490110826011042901106607120.131028741106755
09:49:00110660711076381106307110763828.986914221107034
09:49:30110749311081821107394110803213.794530301107845
09:50:00110803211084001107694110781022.960262701108112
09:50:30110781511086481107588110844735.593003301108177
09:51:00110837611086481107255110751729.806301351107853
09:51:30110745511078111106913110706728.114933791107232
09:52:00110709011074301106676110743013.022926811107096
09:52:3011074321107463110682411068243.647995751107200
09:53:00110695211072681106654110678811.777161341106907
09:53:30110684911081801106818110818020.101145301107667
09:54:00110818311083411107689110785315.264173041108012
09:54:30110783611078361106614110726427.713928361107090
09:55:0011073091107676110730911075496.208947111107512
09:55:30110755011080001107550110794811.428586811107883
09:56:00110800011093901107948110924534.303289651108820
09:56:30110927711097841108371110839638.412438121109136
09:57:0011083961108676110830511085108.852499691108503
09:57:3011084111108491110803611082018.880228281108271
09:58:00110823311092091108194110911519.361438911108859
09:58:30110908411091211108612110902311.919797401108935
09:59:00110884111098711108840110986414.594134491109433
09:59:30110986411098841108439110848825.131507221109059
10:00:00110850611099001108413110989334.839578671109250
10:00:30110989311099001108656110889537.301486391109374
10:01:00110892711089271108307110850711.413503941108559
10:01:30110851411085191107750110801513.836178111108124
10:02:0011080071108263110783511080698.577123291108046
10:02:30110806911086841107835110837917.796230141108372
10:03:00110837911084381106760110735841.443161771107491
10:03:30110721011073661106001110626351.066964561106596
10:04:00110630911071421106309110711821.305516711106776
10:04:30110710711075081106398110657728.544917761107035
10:05:00110655211065771106000110635818.334884491106297
10:05:30110635811064761105002110511929.710205241105583
10:06:00110518311067071105183110657531.217518541106063
10:06:30110658711068081105548110571856.134471081106320
10:07:00110574011069581105364110641628.672206891106208
10:07:30110641611070081106333110663321.104948691106706
10:08:00110663311066331105700110577015.467917461106127
10:08:30110574211060471105376110559323.033676031105791
10:09:0011057151105900110545411054546.640324371105679
10:09:30110545111054551104599110490816.239425721104959
10:10:00110490811058031104564110573924.361204631105289
10:10:30110573911064041105691110615616.624094761105988
10:11:00110615711066331105666110626815.374704631106163
10:11:3011063731106695110637311064697.454720651106554
10:12:0011064691106840110641911065925.750607621106613
10:12:3011065701106821110644811067015.099922381106615
10:13:00110670111067031105432110597722.444993321106132
10:13:30110597711059771105402110550810.868927531105639
10:14:0011055081105601110512411051248.947390701105334
10:14:30110512411053001104695110469521.139456151105023
10:15:00110473511050001104511110465516.387448841104706
10:15:30110463611047111103699110414034.563650731104158
10:16:00110414011050781103697110428838.372421721104435
10:16:30110437811044411103017110301833.677123321103551
10:17:00110301711034441102070110253281.836652701102745
10:17:30110253211028391100700110230283.402055341101712
10:18:00110226911033071101648110315154.589681241102666
10:18:30110315111034171102200110242330.180143871102743
10:19:00110242311034111101040110111550.422406081102041
10:19:30110118611021001100337110210065.805945571101036
10:20:00110197211035001101741110342984.272924951102924
10:20:30110333611034341102187110225827.092262161102860
10:21:00110225211025111101171110139939.757823491101809
10:21:30110138411017651100001110000166.277236431100588
10:22:00110011611006001099222109929054.831009201099994
10:22:30109936110997911098360109847178.638842771099087
10:23:001098471109937310978331099373102.829227791098541
10:23:30109905610999871098139109863088.057840881099199
10:24:001098630109866510949361096703125.546561811096496
10:24:301096703109821910954501096913157.343993821096759
10:25:00109708510971971095038109503865.361916781096144
10:25:30109503810969011094553109638894.891910861095770
10:26:00109642710976451096004109703393.308222681096972
10:26:30109703310984441096155109841776.020923001097609
10:27:00109839510993761098171109887920.451892541098737
10:27:30109905410996951097556109788679.554260351098560
10:28:00109808510982201096119109696346.001460361096886
10:28:30109694910969541095000109526062.517935991095763
10:29:00109526010966411094986109580971.497912891095801
10:29:30109580910959051093352109335251.802969221094436
10:30:001093352109497510911731093962229.145631431092955
10:30:301094130109518810927371094640148.561242401094098
10:31:00109518810957971094407109537171.708252671095261
10:31:30109537110964001094379109447076.049952981095619
10:32:00109447010957721094366109492360.279363371094958
10:32:30109492710967231094494109614863.758919841095369
10:33:00109614910976731095472109723373.586206951096589
10:33:30109723310981161097071109772663.513758321097583
10:34:00109772610985281096084109659880.617597281097340
10:34:30109644510973571095933109678564.530751561096506
10:35:001096620109845710959141098044102.087977971097330
10:35:30109804310986941096960109787554.606759551097785
10:36:00109787510981601097135109715851.443432381097602
10:36:30109715810972661096489109673734.838653561096944
10:37:00109662110967371095498109574225.880000371095919
10:37:30109574510965831095092109532037.927132021095801
10:38:00109532010955791094160109428634.468625761094796
10:38:30109432310947231093277109342867.112174671093892
10:39:00109340710944961092544109287190.645411141093623
10:39:30109268010937061092042109242177.827918251092719
10:40:00109250810932501091580109181556.352372491092454
10:40:30109181510919211090251109159894.712769031091076
10:41:001091598109303810911381092120112.460237091092014
10:41:30109212010926101091732109224630.207834551092279
10:42:00109224610947321091497109372788.430764231093189
10:42:30109372710942481092926109376062.075942311093539
10:43:00109376010937901092337109250939.924359651093062
10:43:30109242310931951091800109290036.526634321092496
10:44:00109283510928421091306109218465.274543171092093
10:44:30109226810942591092185109261576.684436821093392
10:45:00109277810935501092231109328842.906965821092803
10:45:301093230109464610913061091556123.875730901092809
10:46:001091311109157910875011089869260.874252371089751
10:46:301089869109082410880661088140117.886669321089356
10:47:001088066108814010851101086585262.252899631086600
10:47:301086447108658110811861083722302.681480591083527
10:48:001083722108883010832991086476281.524504371086274
10:48:301086261108727510842221084814132.373944681085750
10:49:001084814108514510830001083994132.794385491083946
10:49:301084345108434510800001081817210.291667961081446
10:50:001081817108286510750001075752235.451529301078465
10:50:301075752108190010752551080330257.677158331079070
10:51:001080100108286510784241082586164.236090101080879
10:51:301082586108424310811891083347177.352280141082922
10:52:001083332108402610811661081506135.267774161082302
10:52:30108150610827351081166108174793.718035671082041
10:53:00108174710822051080209108140686.832292331080943
10:53:301081118108148510779371079050176.071468001079432
10:54:001079050108020910764441077936155.256096651078669
10:54:301077936107950110753001076281202.999004041076993
10:55:001076281107868610753001077789232.831707461077028
10:55:301077889107899210755611075929160.466344191077184
10:56:001076003107755310750001075630200.313710481075790
10:56:301075475107954910752751077927148.078813161077481
10:57:001078390107956110773911079555108.241081521078605
10:57:301079561107990010778711078871140.993543311079035
10:58:00107881710797991078077107932172.328809611078969
10:58:30107934210794031077686107875746.924748171078550
10:59:00107865910802951078150107962172.076145781079457
10:59:30107982010798201078168107855064.555158911079115
11:00:001078698107919110759971076576129.289249751077663
11:00:30107642010789231075200107838195.304293061076764
11:01:001078381108055810774231079925144.700379781078942
11:01:301079925108132610792671081008126.152997541080407
11:02:001080238108220510801681081598125.237663421081368
11:02:30108174310824011081230108236549.429681871081822
11:03:00108236510830001082127108290043.431206831082586
11:03:30108266410837441081633108340169.499459781082719
11:04:00108340110837241081667108184862.774053791082466
11:04:30108177310818101080333108107477.761148351081031
11:05:00108090010818611080321108108644.622492701081069
11:05:30108108610813151079569108042566.305744401080398
11:06:001080032108112210777401079235103.609111661079663
11:06:301079449107967310760701077217102.347266311077929
11:07:001077268107886610765851077272179.940299841077780
11:07:30107728110781221076170107735277.218094201077317
11:08:001077352107805210754151075483124.067925211076526
11:08:301075421107699210738061075531223.577763381075301
11:09:001075531107834310747671074767190.205868261076162
11:09:301074767107651310735901073590211.124076541075164
11:10:001073590107587510715971074108215.184128671073278
11:10:301073890107631410728771075859116.159628541074668
11:11:001075886107772010753101077197114.060071971076602
11:11:301077181107960410769351077820147.539975041077976
11:12:00107756310778331076182107632490.422335291076998
11:12:30107643910780001076077107776468.430762341077110
11:13:00107767310782201077000107792747.553024921077456
11:13:30107792710783551077373107762342.042111881077940
11:14:00107742710778791076612107661225.313333351077116
11:14:30107677910782071076027107792476.111879861077286
11:15:001077792108048010773101079567117.177775451079067
11:15:301079972108108010793911080987112.548195241080436
11:16:00108092910819991080672108133797.651285671081264
11:16:30108124710820001080133108040161.431429571080850
11:17:001080401108461310804011084348107.003857531082456
11:17:301084348108624410835991084797192.705992911084774
11:18:001084797108529510836001083722102.192767751084405
11:18:30108398310852701083150108315085.481720471084187
11:19:00108319710847121083092108461945.206242081083848
11:19:30108438610844001083323108438950.578817291083823
11:20:00108407010851661083964108496640.766263031084630
11:20:30108488810865421084781108504479.032591591085672
11:21:00108504410852561084442108444239.295677841084810
11:21:30108444210844971082980108327931.917029131083664
11:22:001083183108330810815001081803135.137828191082237
11:22:30108180310825641081133108217298.521669001081767
11:23:00108240110825481081213108155293.960848101081605
11:23:30108178310822371081552108216020.129939341081856
11:24:00108216010835771081946108357760.259015631082855
11:24:30108357710843071083577108375040.470230021083871
11:25:00108375010841481082455108267036.057628571083198
11:25:30108270310843951082301108432564.572893151083378
11:26:00108432510844001082562108314748.691438421083553
11:26:30108304810833561081906108244853.277422681082714
11:27:00108244810847541081672108264694.758687231082980
11:27:30108262510827781081517108215545.992693961082090
11:28:00108215510825681081091108249756.520933121081760
11:28:30108255710832451082271108297018.689048241082872
11:29:00108296810836011082372108273526.177180731083006
11:29:30108269810832711082526108265339.835137031082764
11:30:00108265310831791082222108279535.219523181082653
11:30:30108265410826541080969108161659.124902471081758
11:31:00108151810826751081469108235039.216183991082117
11:31:30108249910848841082318108424297.869022571083426
11:32:00108424210860521084122108534486.364348871085101
11:32:30108534110853521083493108391164.689639121084265
11:33:001083911108433510817541083097129.330953491082756
11:33:301083154108315410807501081326110.653837481081985
11:34:00108127410822231080946108140036.444656301081526
11:34:30108140010818371080411108112064.621779011081121
11:35:00108106110822381080971108110841.930912991081632
11:35:30108109010814011080548108102210.190471991080999
11:36:00108102510819961081022108121527.868092281081475
11:36:30108121510812151079319107982567.291995631080088
11:37:00107984710808351079483108020355.461306041080282
11:37:30108020310805231079108107978047.326922181079789
11:38:00107975910799711079128107980824.499497381079566
11:38:30107980810806661079808108059133.355536691080292
11:39:00108050010815761080297108143558.278259001080957
11:39:30108142510825601081415108185854.614771101082022
11:40:00108185810827131081767108236939.641682341082366
11:40:30108216610826121081752108194220.899351521082135
11:41:00108175310828741081738108287416.000585831082511
11:41:30108270210828761082128108212815.719433691082464
11:42:00108212810831801081888108307024.843662861082523
11:42:30108301410843581082754108372640.056864901083672
11:43:00108372610843581083371108350825.694579671083825
11:43:30108350810836211082423108275252.927578671082922
11:44:00108273310840471082316108340038.444935121083077
11:44:30108340010838901082730108350124.485912201083368
11:45:00108350110842861083315108413020.972455621083751
11:45:30108406610845501083620108429220.977522431084123
11:46:0010843171084735108411210846588.765525311084507
11:46:30108461410852501084154108499319.739736651084730
11:47:00108499310856141084678108551844.170323911085157
11:47:301085596108940010854001088544133.011315681087417
11:48:001088653109094010881331088183175.882477241089466
11:48:301088174109155210879721089874182.840180401089943
11:49:00108984610914221089846109142283.413247671090755
11:49:301091443109259910904121091538141.311850211091602
11:50:001091538109394010914301092527111.896991711092746
11:50:30109252010925271090203109099697.430592761091141
11:51:00109111410914881090302109100354.499166711090826
11:51:30109100310911411090020109047635.684929021090452
11:52:00109045410905931089500108967538.003543271090049
11:52:30108955810901451089132108948554.377725171089562
11:53:00108984410912501089375109038956.333638431090397
11:53:30109035610913241090278109096233.710537841090739
11:54:00109100010913731090268109040925.132112971090736
11:54:30109040610906721089441109002429.637824511090010
11:55:00109002210906291089803109011717.903546711090195
11:55:30109000010900001089174108926612.037487361089620
11:56:00108924410894051088717108871820.187168521089031
11:56:30108871810887431087520108770976.592359521088058
11:57:00108770910893921087520108938758.604865761088569
11:57:30108938710899801088954108992533.471165381089458
11:58:00108995110905031089000108900047.943315761089806
11:58:30108900010905921088957109030231.991216531089688
11:59:00109030210905941089923109017318.366883431090323
11:59:30109018910905801089659109057017.481246661090165
12:00:00109057010917701090379109138553.896029141090985
12:00:30109146710919821091112109137731.815364551091561
12:01:00109137610923691091112109133961.777248891091699
12:01:30109133910922141090883109116924.931202831091473
12:02:00109121010912861089558108955839.030677311090280
12:02:30108956710899741088636108973362.609290701089323
12:03:00108973310899121088770108877013.878421351089226
12:03:30108877010888701088100108834827.512767371088592
12:04:00108843910888881088127108887629.577474901088519
12:04:30108875810894671088612108908428.274312001088948
12:05:00108910510894751088430108924226.705651971089058
12:05:30108924210892811087630108856957.738531291088289
12:06:00108857810886671087325108768028.778131411088009
12:06:30108768010885921087023108786945.602733401087612
12:07:00108794410895281087816108919929.528600281088741
12:07:30108933810898141088446108955239.214156471089401
12:08:00108976110898341088092108820224.719877661088934
12:08:30108828310884641087324108732416.306142241087922
12:09:00108732810877901086694108737725.826155291087142
12:09:30108737710875461086327108714144.967797541086877
12:10:00108730210880201086898108776829.866526051087545
12:10:30108776810889381087721108859920.004380021088343
12:11:00108860010891571087826108915723.154930041088547
12:11:30108912310896001088793108896726.331428171089181
12:12:00108902210895991088308108856223.416787431088858
12:12:30108847710891831088286108900921.125024001088785
12:13:00108900910900511089009108982123.757321651089640
12:13:30109004510917481089775109138052.609191131090877
12:14:00109138010917501089705109023456.943059851090688
12:14:30109023410910741090090109031326.630096691090462
12:15:00109031310909071089255109019248.505294041090110
12:15:30109019210903821089218109007325.388661341089800
12:16:00109000310905001089493108997331.893238731089861
12:16:30108996110903291089710109003821.418583111090011
12:17:00109003910901851089331108996224.300036551089777
12:17:30108985710909201089773109084813.470907041090428
12:18:00109079710913011090784109125415.862617631091066
12:18:30109115610918151090920109101817.289273631091287
12:19:00109111010916711090930109155013.586957281091332
12:19:30109155010926011091189109229951.686077041092072
12:20:00109229910926061090935109093542.516445731091866
12:20:30109109810912241090562109068115.354377751090826
12:21:00109061210910681090334109071416.696021081090670
12:21:30109061410914791090253109129926.247692871090898
12:22:00109129910923671091217109188524.398013721091741
12:22:30109188510921181090835109121734.216898651091324
12:23:00109121710914541090725109098027.233548861091051
12:23:30109096910910641089535109022641.598499221090210
12:24:00109015910906371089812109040716.979094911090249
12:24:30109038010903801088515108949544.978618741089331
12:25:00108949910901471088532108924331.344472441089246
12:25:30108924710893401088271108844314.103645481088804
12:26:00108827310889901088093108851431.838205151088564
12:26:3010883961088714108818710882859.830130261088378
12:27:00108822610888691088070108850018.554035761088476
12:27:30108845610887091088188108830010.124001091088476
12:28:0010883001088648108824710884879.491525051088441
12:28:30108841410884621087848108835011.421605121088189
12:29:00108835010893301088350108902121.839824761088947
12:29:30108919710904001088976109029228.103194401089859
12:30:00109027910905011089735109033120.928798621090182
12:30:30109033210920971090291109117461.948353021091275
12:31:00109117410920001090530109131943.925052561091255
12:31:30109129210916171090787109140117.065119541091273
12:32:00109140110914011089873109004637.527530101090411
12:32:30109004610911131089667109105820.307287711090311
12:33:00109105810911301089698108989229.241543461090352
12:33:30108980910899131089302108987011.266897221089646
12:34:00108982810901711089598108959910.988372141089911
12:34:30108969010905391089500109035112.727294801090053
12:35:00109035110904101089752108978715.178724701090144
12:35:30108979410903511089787109012819.019934871090034
12:36:00109012810906221089753109024216.526135841090118
12:36:30108994510900721088781108885919.959292821089304
12:37:00108884010891171088323108903817.943033531088802
12:37:30108903810891331088446108902512.901266811088712
12:38:00108902210890511088400108873215.711200051088680
12:38:30108869810890781088698108891514.031912091088858
12:39:00108891410889151088408108878111.692053611088679
12:39:30108872210887551088400108874612.013983731088543
12:40:0010886611088689108831010884359.988032671088457
12:40:30108843510891591088284108910914.773760211088816
12:41:00108915810894881088548108935534.418809561089108
12:41:30108935510894931088475108847520.154025171088961
12:42:00108855110888921088113108880027.117785051088400
12:42:30108880010889131088305108855714.087968341088693
12:43:00108851810895921088508108929722.261423151089140
12:43:30108929710895921088613108866919.443032871089092
12:44:00108869510891441087970108823649.097566521088485
12:44:30108833310884201087001108721135.785380651087817
12:45:00108721010874271086553108704942.093658001087056
12:45:30108698010870001086013108672772.441290511086553
12:46:00108660610867801086004108624527.700956971086177
12:46:30108623110880461086192108749777.702145921087116
12:47:00108731610879931086000108620587.805134531086760
12:47:30108620510862641085025108513070.070323771085647
12:48:00108512510863671085125108636759.196410031085705
12:48:30108616610863701085247108582749.890291851085700
12:49:00108579510863861085487108579321.651025221085953
12:49:30108579310862591085521108603217.183096221085984
12:50:00108603210865251085850108625620.461848731086217
12:50:30108627010863951085600108575012.649561621085908
12:51:00108567010865781085048108532138.210749521085646
12:51:30108521110865271085040108632942.507350721086031
12:52:0010863091086545108597610862428.637721291086270
12:52:30108618610865761085755108657612.620790331086049
12:53:00108643810865771086200108620411.305014421086325
12:53:30108625410864781085001108521144.582956171085434
12:54:00108522010853281084550108521423.960240711084964
12:54:30108519010860931085100108570722.486761591085687
12:55:0010857071086142108568910859699.003687861085920
12:55:30108599310869911085704108674424.203577371086433
12:56:00108668610867631085639108579935.641790731086130
12:56:30108579610860251085181108549020.184979561085487
12:57:00108549010858121084690108535128.525914511085344
12:57:30108543010863761085321108637417.089844521085845
12:58:00108623410872111086155108689839.416316851086651
12:58:30108705910874771085518108649552.087833121086561
12:59:00108648910866721085501108550140.139671181086116
12:59:30108564710858601084610108476947.182964291085151
13:00:00108488510855621084577108461930.498765941085078
13:00:30108479910848711083001108409557.280110871083890
13:01:00108354010842661083175108417341.202382491083867
13:01:30108418210845741083517108432230.753836311084060
13:02:00108421110845831084103108434313.776879461084367
13:02:30108434310847231084203108429111.303499961084431
13:03:00108443410850691084283108476518.862221671084665
13:03:30108491610855481084554108518937.498636901085121
13:04:00108519910863001085130108591732.673169391085725
13:04:30108591710866621085513108639820.555806401086176
13:05:00108629810873521086058108693432.311412131086832
13:05:30108696010872651086867108726510.861405341087020
13:06:00108729310873101086257108687421.301375111086685
13:06:30108686610878991086098108749735.505884761086891
13:07:001087632108964910874281089047138.647205531088663
13:07:30108934610899781088647108936054.600106001089422
13:08:00108949010902141089107109000642.860018571089742
13:08:30109000610909861089668109098623.095741671090318
13:09:00109089310913971089336108933666.983890321090383
13:09:30108935810900581088937108997829.864822421089354
13:10:00108971110900491089200108941718.683152291089659
13:10:30108941710899071089291108961423.210110601089581
13:11:00108960810909971089412109053151.700355291090400
13:11:30109042810918991090232109168545.083431151091056
13:12:00109171210919301090200109051553.516230541090964
13:12:30109051510918631090515109166630.232871111091288
13:13:00109162310923311091072109214143.091679241091746
13:13:30109214110926841091118109268444.797540381091907
13:14:00109268410931971092087109318637.950807081092655
13:14:301093197109443410928241093561142.012192921093779
13:15:00109386910948841092889109316694.526634041093866
13:15:30109311110936541092655109280250.120107861093092
13:16:00109288610936181092443109244337.594350791093018
13:16:30109244310933941092222109306551.440503261092673
13:17:00109310010950001092760109479094.410629741094154
13:17:30109479010950001094066109500063.943685661094660
13:18:001095000109629210946571096070126.745714781095585
13:18:30109608110965321095300109609949.430650091095856
13:19:00109608910979971095979109695267.061337391097061
13:19:30109709710973861095250109591559.114350651096006
13:20:00109581110961041095183109601442.433610501095698
13:20:30109600810961531094919109503647.790622551095496
13:21:00109514610952841094003109491847.758082641094494
13:21:30109486310955101094676109531823.125853541095138
13:22:00109531810958891095262109563824.091508661095550
13:22:30109563810959601094587109463843.904746361095272
13:23:00109495810949931093852109406338.347938681094381
13:23:30109406110942461093230109342940.474932961093682
13:24:00109342910940231092740109274034.963039081093459
13:24:301093033109365010916801093095112.918986371092486
13:25:00109304810944931092808109428661.791014781093610
13:25:30109428610957671093593109504779.111810881094725
13:26:00109552110962001093951109463676.034605561095240
13:26:30109461610954001094481109506724.734269841094879
13:27:00109495710955581094100109479036.097687911094642
13:27:30109479010961261094533109583427.296735731095424
13:28:00109590610959971095225109595518.209283751095592
13:28:30109599710976101095768109676845.149795421096805
13:29:00109668810978381096452109733173.258926561097172
13:29:30109765610982001096500109733468.631060121097479
13:30:00109733410981211097161109812127.731763671097675
13:30:30109801910988871097514109825057.098102641098314
13:31:00109825010988971097593109782183.596818231098200
13:31:30109782110983701097380109781946.716510801097836
13:32:00109783910989001097430109880040.649758751098199
13:32:301098689110094410985801100562117.014823571099568
13:33:001100289110098610989101099494106.824800161099966
13:33:30109946210996131098910109891444.569550841099167
13:34:001098914109893710965001097484145.768858841097691
13:34:30109763510982901097000109700037.011027701097539
13:35:00109700010975181096243109656666.297307871096804
13:35:30109651310967011095493109604135.418731721096111
13:36:00109585310962681095387109577026.017026021095758
13:36:30109572610966821095003109544267.582934231095743
13:37:00109544210958601094300109456474.146503561095019
13:37:30109456310955511094409109541729.259082091095186
13:38:00109553310962011094819109574642.866741911095551
13:38:30109572410958051095055109540613.191850481095368
13:39:00109554910958481095003109584818.611082341095303
13:39:30109548210965351095482109639729.030346011096078
13:40:00109624310962841095000109510035.411191721095539
13:40:30109512310953641094470109448313.455072901094889
13:41:00109447410949761094306109497619.818933321094599
13:41:30109497510951971094667109489810.754593541094929
13:42:00109495010950191094277109485216.853748781094654
13:42:3010948101094974109460010947698.402969201094737
13:43:00109476910960481094601109567049.493644141095406
13:43:30109567010965351095383109577026.820616151096006
13:44:00109577010963771094381109457754.294233361095394
13:44:30109457710946351094200109420011.620187831094354
13:45:00109426410945071094100109427223.936007301094300
13:45:30109427210948761093318109349339.793849091094004
13:46:00109367810936891092890109338528.698639071093255
13:46:30109345810940851093397109408514.140176171093737
13:47:00109408510953591093942109501834.947519211094733
13:47:30109501810954331094578109536322.481703001095002
13:48:00109526210955781094873109527516.854165831095289
13:48:30109523710953311094640109507915.950052371094963
13:49:0010950801095080109445310946298.641126891094756
13:49:3010946291094795109457610946782.277846671094699
13:50:00109469010956181094690109544618.248889261095208
13:50:30109544610965451095441109608026.975530311096211
13:51:00109608010964331095231109544521.336189731095824
13:51:30109546010959971095010109599719.164705631095504
13:52:00109599710963701095459109546013.935106351095865
13:52:30109548210955711094837109497712.590064581095157
13:53:00109497710951821094206109443220.492462161094629
13:53:30109443210949181094195109481513.974639381094508
13:54:00109481510949211094001109458820.108861861094387
13:54:30109458810956391093529109550038.508138691094644
13:55:00109550010956561095216109523311.127854341095401
13:55:3010953411096000109523310958248.768745231095643
13:56:0010957891095801109550910955838.332564541095654
13:56:3010955581096000109555810958744.198601671095828
13:57:00109581310959991094970109505714.508082091095350
13:57:3010950331095291109468210951359.930755901094918
13:58:0010951351095175109468010949329.085037661094903
13:58:30109494110953191094543109462511.851039831094993
13:59:0010946251094801109456210947012.268149331094672
13:59:30109472110954701094582109547011.427907951095237
14:00:00109547010962721095446109627225.472513971095844
14:00:30109619010975001095885109720058.849766991096815
14:01:00109731810979901097041109793773.346647231097511
14:01:30109785410988191097702109828233.892322361098318
14:02:00109837310986761097294109729463.135768031098034
14:02:30109734410988581097259109839847.109989301098038
14:03:00109839810989691098147109826326.957189331098563
14:03:30109815810999971098109109931151.534513831099287
14:04:00109915510995861098431109911143.095973241099133
14:04:30109912110994501098713109944421.166286481099121
14:05:001099450110145010993941100963105.881547881100323
14:05:30110097911016001099578109957883.204637511100515
14:06:00109972711012301099662110100771.786158911100347
14:06:30110101711016351100413110144733.003047311100992
14:07:00110144711019671100891110162634.471638831101399
14:07:30110162611023881101019110137140.248246411101655
14:08:00110110211023721100924110154146.869668531101817
14:08:30110175511018591100075110054981.068174301100805
14:09:00110053011017941100444110137329.823053401101187
14:09:30110123311015431100814110127330.097404441101186
14:10:00110116011019271101043110114222.158947561101400
14:10:30110111211012231100122110026328.474989651100624
14:11:00110031711004091099354109953246.273164221099720
14:11:30109948111001291099352109951433.089034941099707
14:12:00109951610999941099223109922328.817554591099534
14:12:30109922310993401097833109842478.225875001098426
14:13:00109840610991011097910109910130.732836541098550
14:13:30109904410991611097535109834551.205885871098387
14:14:00109834410985061097566109781032.585530021098027
14:14:30109781010986881097535109868822.077913191098210
14:15:00109854810989931097120109806440.621854421098122
14:15:30109806410987051097745109860021.562767271098205
14:16:00109865110987741097848109803516.347363001098412
14:16:30109817810984241097330109733014.907848271097969
14:17:00109741910981131097199109788316.504788711097563
14:17:30109788510984791097696109835612.470869171098252
14:18:00109829110983621097177109733816.270351931097758
14:18:30109733910973511096221109645926.195327511096820
14:19:00109655710969721096070109676624.146826001096549
14:19:30109676610968711096162109670625.414335871096476
14:20:00109662510974721096612109681537.508392551097096
14:20:30109693610972651096656109726513.011988521096994
14:21:00109721510978141097047109766814.071540971097443
14:21:30109767010978771097370109737010.028484561097697
14:22:0010974811097561109705510970554.166032101097301
14:22:30109705510979251096980109773119.258486071097343
14:23:00109787710989391097814109870528.859039311098477
14:23:301098704110088910987041099969107.563601941100015
14:24:00110008611007221099728109972836.150325561100236
14:24:30109982811000311098842109893153.942643741099331
14:25:00109919510994651098854109930628.872194401099174
14:25:30109930310997911099203109979115.599991031099601
14:26:00109979111005891099569110058940.682436711100115
14:26:30110058511009321100268110046917.228712631100534
14:27:00110040711015991100314110052748.808040121101082
14:27:30110052711005861099682109972323.543260881100145
14:28:00109972311000091099003109920143.425695111099378
14:28:30109927310995321098941109915915.351841131099218
14:29:0010991591099379109879510988688.516711501098959
14:29:30109886810988721098296109835925.342198541098594
14:30:00109838210987731097515109751537.334763441098131
14:30:30109777110978731097020109702122.675211111097561
14:31:00109702010981371096801109809224.116058651097391
14:31:30109809510982481097961109818417.619381491098149
14:32:00109816010984841097510109842044.288603631097979
14:32:3010984211098421109789810978989.429470601098153
14:33:00109789810980551097017109708819.541621411097386
14:33:30109707510980221097074109770121.468904161097564
14:34:0010977151097862109763710978609.425992181097801
14:34:3010978241097862109726710972678.935065981097609
14:35:00109726710972671096852109685217.369926161097014
14:35:30109690110976631096495109649526.352736441097088
14:36:0010965581096811109632310964019.694298291096563
14:36:30109641610965851096000109600321.570136671096088
14:37:00109603910964611096000109601737.398947881096111
14:37:30109601310968661095695109647422.554839511096182
14:38:00109656410968131096274109630015.036757871096584
14:38:30109630010963971095510109563415.661474601095905
14:39:00109562010957501094542109472538.613854591095040
14:39:30109472510958001094639109565434.969824371095168
14:40:00109565410965341095546109627214.692085761096157
14:40:30109627210965821095126109512624.607283991095930
14:41:00109531310953131094500109450020.720027221094774
14:41:30109481610948471093003109300358.309083091093729
14:42:00109357910941161093000109410340.787787871093554
14:42:30109342210949081093034109480144.583039351094094
14:43:00109399510949171093368109463953.558314251094031
14:43:30109463910947831093370109355942.048607931094015
14:44:00109369410944731093379109364734.603547231093919
14:44:30109375710938031092548109292133.926993961093240
14:45:00109284910930481092000109226836.632208591092389
14:45:30109226910938501092252109359544.996288211093235
14:46:00109359510946031093509109451030.855706961094143
14:46:30109450510948301093974109397416.481143091094455
14:47:00109397410941421093044109325231.451987381093544
14:47:30109304410933101092214109259036.543801751092622
14:48:00109274510932411092137109261632.447341131092744
14:48:30109259010928801092308109262010.731690501092618
14:49:00109270310932401092620109281127.881415411092869
14:49:30109295410929541092090109217418.652867491092496
14:50:00109235510935311092289109326829.249648951092981
14:50:30109311610950001093116109445037.322402971094085
14:51:00109440310948391093387109379432.895621321093976
14:51:30109376210944451093088109354048.796269931093608
14:52:00109329910941491092964109414742.503887291093590
14:52:30109414710953511094040109475138.356628671094521
14:53:00109502510955491094860109545821.206633781095171
14:53:30109546810963311095458109602530.040106411095922
14:54:00109600310965501096003109616836.266926001096141
14:54:30109631210963871094863109511838.576384591095427
14:55:00109511810956391094946109562721.138569581095396
14:55:30109562710956391095189109540917.525719521095500
14:56:00109540910961341095407109578818.045235731095721
14:56:30109578110961411095619109614118.326819981096054
14:57:00109607810965741095970109625910.712192691096261
14:57:30109629410968291096274109669613.594719871096687
14:58:00109661610973251096501109700710.473492611096893
14:58:30109700710971781096492109665111.089641321096821
14:59:00109665910969001095922109623520.804917191096254
14:59:30109613310962461095341109553419.092760531095687
15:00:00109548210955551094582109470248.695210761095030
15:00:30109465010948581094165109431544.245355401094407
15:01:00109431510944331092313109314288.924579031093448
15:01:30109314210935501092048109251546.931129241092683
15:02:00109251510925801090734109158257.665923171091750
15:02:30109158210924141090802109209364.681203691091628
15:03:00109205110924971091640109232530.379351031092106
15:03:30109234110928911092237109255226.386618351092587
15:04:00109255210930581092414109250017.344190201092659
15:04:30109250010926531090734109153334.401056171091606
15:05:00109153310924451091063109202546.620208341091803
15:05:30109203410921211090734109073419.186586711091436
15:06:001091070109109710881211088689110.154738491089735
15:06:301088689108963910858401088082213.352739281087715
15:07:001087816108922510863091089225118.026782231088153
15:07:30108911010895331088610108921252.562921311089268
15:08:00108926910900001088881108982448.635862491089534
15:08:30108971010899301088374108852833.972684681089202
15:09:00108835910890161087303108754657.065804941087986
15:09:30108754610881111087303108811124.251048321087753
15:10:00108812210890281087765108882622.077208881088478
15:10:30108869710893891088234108836122.422462561088798
15:11:00108836110885441086200108631247.688896331087159
15:11:30108642110876531086312108675134.479785431086934
15:12:00108673910880801086688108708626.872714721087358
15:12:30108708610874241086155108669036.557125391086694
15:13:00108661010873161086462108669222.075406701086895
15:13:30108670610878211086374108767822.321806451087061
15:14:00108767810892241087467108872133.965811871088576
15:14:30108867110894151087483108755348.274013001088606
15:15:00108748410881971087211108748936.798763061087629
15:15:30108748910879201086627108714227.828596891087193
15:16:00108724510885631087142108800540.270427921087797
15:16:30108798210888731087912108881820.034521061088437
15:17:00108881810900001088652108962550.857119151089463
15:17:30108962510902791089451109000027.834178401089828
15:18:00109009510906601088336108833643.968032161089483
15:18:30108833610887651088002108842824.546237691088326
15:19:00108843310892511088433108921024.259675061088878
15:19:30108921010903001089137109025621.997239231089776
15:20:00109023810902571089173108917317.408369781089692
15:20:30108917310893431088447108852017.973906521088848
15:21:00108852010886401087646108773918.096479031088142
15:21:30108781910897991087819108978462.799686411089155
15:22:00108978510901401089293108929320.770474791089673
15:22:30108929310895621088146108880013.513443531089005
15:23:0010886921088855108800210882129.972388681088462
15:23:3010882071088366108782810879515.263049091088108
15:24:0010879281088005108764710877868.074128771087853
15:24:30108781910890091087770108880028.851176531088436
15:25:00108879010905101088790109050042.738049091089744
15:25:30109033110905071089559109019327.445166941090109
15:26:00109019210906501089419108977926.836040991090076
15:26:30108983610902141089421108994013.431969451089776
15:27:00108994010900881089404108949818.050997581089630
15:27:3010895601089870108934810894966.521755091089473
15:28:00108949610916971089176109169765.413821621090532
15:28:301091697109330110908871092502168.220589311092110
15:29:00109239910946481092154109416385.491305161093664
15:29:30109416210948551093486109474045.437987531094208
15:30:001094560109913010945601098261146.065227081096841
15:30:301098246109930010968521098315145.089425911097971
15:31:001098324110073010970261100730149.813630811098873
15:31:301100730110420010986981101254246.380410271101667
15:32:001101254110190310994301099701165.569993521100407
15:32:30109982111008681099523109990472.391609561100016
15:33:00110003611003981099111109913348.836716061099747
15:33:301099216109998110974751098627139.013324051098737
15:34:00109849910992171098288109860767.534396591098760
15:34:30109860710992201097636109860776.027494711098386
15:35:00109851810994551098200109915850.426091171099041
15:35:30109926810999901098663109950565.734939401099443
15:36:00109950510996701098715109917949.218319181099220
15:36:30109917910992621097475109798238.901764251098364
15:37:00109816410983821096840109684038.034248541097557
15:37:30109684010978401096839109768454.743930861097418
15:38:00109765510986641097612109866416.042635421098190
15:38:30109866410997891098657109919352.956104611099224
15:39:00109917710998651098695109937635.193337071099235
15:39:30109936610997871099146109922221.920932411099490
15:40:00109921011012001099118110047856.887585161100320
15:40:30110062011010101099292109974342.942264761100030
15:41:00109972011000321098453109914433.958054731099185
15:41:30109934410995131098983109923914.767919841099248
15:42:00109922810992491097733109864947.529724211098381
15:42:30109866410998731098618109967132.976424371099256
15:43:00109965911004201099488110024719.074941551099884
15:43:30110024711014701100089110111094.595503631100910
15:44:00110111011015901100392110106278.006675671101053
15:44:30110106211012401099513109961932.585711601100211
15:45:00109961911004801099086110045828.142575631099660
15:45:30110045411012431100247110091937.487177441100816
15:46:00110086411013241100689110113025.442102261100917
15:46:30110100811013011100345110109331.470116051100851
15:47:00110115511023101101093110199343.480319861101720
15:47:30110201911024581101291110159040.175573691101885
15:48:00110177611022391101054110171344.620657471101706
15:48:30110170111017931100221110072440.856692011100922
15:49:00110086911008721099600109989329.192666891100093
15:49:30109985211005871099801109990125.404542081100175
15:50:00110004211003191099759109991519.352447671100071
15:50:30109988611009441099760110014119.738652131100365
15:51:00110014711004061099447109965917.689146631099901
15:51:30109946910999591099000109917934.013839511099392
15:52:00109922710996191098606109884033.710621441098971
15:52:30109876511001871098570110018727.090173141099430
15:53:00110013311003991099736109982322.728990211100026
15:53:30109987510998961098811109903319.856536941099219
15:54:00109903310992251097939109827928.036969271098652
15:54:30109824710987791097885109859920.344389181098323
15:55:00109858910985981097790109859319.374926461098268
15:55:30109859310988221098423109864511.168623491098645
15:56:00109864510990191098120109849214.488715131098583
15:56:30109847710992831098477109887512.655109101098814
15:57:00109887511003591098875110006433.062557601099633
15:57:30110003111003521099183109952424.646018901099846
15:58:00109947611002251099287110015313.013534851099797
15:58:30110011411001141099141109931426.486208281099627
15:59:00109930810994961098107109810729.521333931098832
15:59:30109810710983661097450109784424.689145441097998
16:00:00109784410985981097483109819035.802230251097995
16:00:30109820810991681098122109916823.593087561098734
16:01:00109916910997891098817109978738.812032621099210
16:01:30109978710998031098805109891623.877358301099238
16:02:00109888010997221098655109929729.495093861099250
16:02:3010992461099541109914510994394.926325321099351
16:03:00109946011000181098900109957034.113458361099442
16:03:30109957011001611099529109975715.467675581099892
16:04:00109993410999481098095109821831.329234321098853
16:04:30109821410992951097650109822942.667461161098527
16:05:001098229109832710959601096233116.675201541097235
16:05:30109647510968041095751109601443.749061871096325
16:06:00109601410965011095321109637252.632378401095986
16:06:30109634710969801096130109621030.978925371096609
16:07:00109628110972501095715109583741.642423611096620
16:07:30109591610966181095702109570224.514125551096208
16:08:00109574310966861095678109631424.304537871096108
16:08:30109623810973921096038109704629.344738371096901
16:09:00109719310972481096297109636620.720486701096695
16:09:30109648310964831095907109604110.476980671096177
16:10:00109605110967901095771109647138.193443211096078
16:10:30109647110971431096450109674012.678030281096840
16:11:0010967791096941109651410967266.503539461096723
16:11:30109671610969601096064109614111.094090251096534
16:12:00109616910963131095116109511615.299467291095502
16:12:30109511610957961095032109512119.077380771095335
16:13:00109513510958951094422109589537.353567171095195
16:13:30109580610961841095211109543722.915802921095816
16:14:00109543410963041095220109630424.595188791095808
16:14:30109623310971131096065109677438.043781261096541
16:15:00109669410980671096524109801230.288860441097541
16:15:30109800510981211096740109753260.912060701097442
16:16:00109753210978571097192109740214.133815671097482
16:16:30109739810974011096221109650326.250614021096656
16:17:00109650310967201096322109655510.840112241096499
16:17:3010964791096863109618410968636.282838051096531
16:18:00109686710977981096778109737722.444123601097411
16:18:30109740310977631096800109715432.569172741097238
16:19:0010971251097888109711710978886.623870371097578
16:19:30109765510984811097652109817338.507572271098034
16:20:00109815710991651098087109857923.600686711098639
16:20:30109857910985791097632109774819.342043391098086
16:21:00109773810980001096794109716838.746427151097459
16:21:30109718710973731096751109682018.485341081096892
16:22:00109682010983721096820109819229.185592391097631
16:22:3010982371098466109805710981749.139158921098334
16:23:00109808310982761096992109751132.740609231097470
16:23:3010975111097644109695910970627.941065781097241
16:24:00109706210976991097062109745913.179056931097437
16:24:30109750510975341096107109626922.319771631096652
16:25:0010962601096385109604410960445.449501031096165
16:25:30109600310960031094920109572358.606400591095283
16:26:00109572310971261095634109649045.281726441096519
16:26:30109647710967801095866109648323.994842681096400
16:27:00109654810969071096372109663315.795153181096702
16:27:30109665610973801096656109715813.082402991097131
16:28:0010971581097326109697410972509.670515521097110
16:28:30109719610983771097193109761529.602075331097948
16:29:00109761510987851097615109861436.682250241098283
16:29:30109860310992941097686109906147.176376581098645
16:30:00109906010990601097945109888439.100242591098490
16:30:3010988841099201109866710989079.346021571098938
16:31:00109890710989721097948109799217.890461731098246
16:31:30109798410986171097695109806739.330436481098128
16:32:00109806710988801097797109888029.621134741098222
16:32:30109888010989671097866109871723.392076741098451
16:33:00109866010987841097654109802121.741951451098162
16:33:30109802110981411097329109802612.667837481097702
16:34:00109801210986091097731109794324.872675751098153
16:34:30109791210979431097240109774215.755928911097617
16:35:00109774210989961097332109885426.645040421098271
16:35:30109888210992201098672109892316.962800001099002
16:36:00109890410990081097862109786225.253780521098286
16:36:30109786210981401097341109748118.436545471097689
16:37:00109753810977091096414109678531.231004611097024
16:37:30109670110970001095613109683049.850736871096288
16:38:00109687710973621096714109709614.450028391097092
16:38:30109709610973671096599109677719.437112691096897
16:39:00109681910968701096048109630614.835156581096403
16:39:3010963061096517109574210958889.629075711096114
16:40:00109587210966861095744109664216.863676881096358
16:40:30109656010969231096275109684114.583352401096676
16:41:00109683710969271096041109620817.891283821096464
16:41:30109620810965531095980109629916.195454491096203
16:42:00109629910971471096299109714713.092630781096825
16:42:30109709410974761096879109713311.803851201097198
16:43:0010971331097147109688910970402.565207431097061
16:43:30109695710981331096253109811661.828792131097399
16:44:00109790710983771097716109797735.488982501098111
16:44:30109811610990501097993109892732.346965831098495
16:45:00109897910991921098222109919232.627054871098776
16:45:30109914210995401099019109944130.170133471099292
16:46:00109948910997941099042109923629.511952371099519
16:46:30109914810998331098614109892056.477604231099184
16:47:00109892010992061098121109882348.165305531098628
16:47:30109880610988061098006109832722.133602181098375
16:48:00109827310984881097841109809029.628331571098079
16:48:30109801910984741097864109821916.415351761098242
16:49:0010983101098475109795510984608.519199721098354
16:49:30109840110986231097424109770517.625277581097930
16:50:00109770510983961097627109792015.723861661097996
16:50:30109798810982971097553109800212.934065691097898
16:51:00109798910988301097513109857118.997245631098234
16:51:30109856610988701098234109823410.418474161098618
16:52:00109843510985381096637109679746.542427941097413
16:52:30109672610967271095910109644735.535979371096275
16:53:00109639010969631096268109642021.810826831096675
16:53:30109642010966241095467109570031.877453181096103
16:54:00109570010957001094371109476951.470521151095045
16:54:30109480410949801093974109464847.449277881094556
16:55:00109455610946481093530109445665.642868841093889
16:55:30109445610945611092699109366791.876721121093573
16:56:00109367910946981093664109431459.196800701094234
16:56:30109423110948061093856109385629.609452611094434
16:57:00109382810954001093828109536035.844823721094889
16:57:30109539910959001094989109504535.925491781095496
16:58:00109515610951821094597109475021.919061941094834
16:58:30109475010952251094634109504111.877617191094971
16:59:00109502010957181094671109543926.894959541095347
16:59:30109543910959001094951109502025.500958471095431
17:00:001095038109507910909701092535187.668101711092834
17:00:30109253510929821091501109229733.366975061092143
17:01:00109229710935431092099109295762.467339871092987
17:01:30109285910929081092231109268713.312572001092634
17:02:00109268710935301092528109335427.909648611093065
17:02:30109335410934331092500109262120.266535431092891
17:03:00109262210926661091450109170262.930074501092055
17:03:30109170210929811091275109268836.459856011092319
17:04:00109268910941901092630109407145.065815631093404
17:04:30109408810941681093379109343913.388521211093768
17:05:00109343910934391092164109216443.569393911092742
17:05:30109221410922401091307109156927.669541951091735
17:06:00109159510924251091308109218129.584494191091928
17:06:30109227010931841092097109310035.185178921092633
17:07:00109310010937711092996109336626.417402141093297
17:07:30109331210936111093113109323511.722244821093443
17:08:00109332210933631092345109275521.712423941092765
17:08:30109260210929631091985109288729.133394491092437
17:09:00109289710932001092644109279215.823642231092980
17:09:30109279310927931091558109170631.328064161092025
17:10:00109170610919061090852109116861.962072861091234
17:10:30109091910917151090221109033659.781489031090962
17:11:00109025810909991089259108927848.629936261090235
17:11:30108927710903801088996108899654.696767411089728
17:12:00108899610899781088816108966946.535727401089448
17:12:30108969510907291089419109022168.614946991090218
17:13:00109022010902201089186108953630.082344041089764
17:13:30108957710905391089390109053923.693198721089875
17:14:00109053910906391089778109035552.764063661090326
17:14:30109035510905711088405108917566.275757441089320
17:15:00108917510893471087598108787450.764547061088474
17:15:30108787410888531087200108856583.048542091088022
17:16:00108856510897541088175108975434.342562721089195
17:16:30108975410904271089639109042731.824059021089960
17:17:00109042710918961090250109104565.732906431091211
17:17:30109104510924191090902109193173.842234981091824
17:18:00109193610926091091636109221944.613153661092110
17:18:30109221910927581091640109227354.267991291092304
17:19:00109242410949001092162109490074.284985191093447
17:19:30109385110952891093844109473369.612622021094704
17:20:00109464610955381094360109464240.080873021094906
17:20:30109464510968131094642109637166.651267051095784
17:21:00109646310965781095044109528878.974284691095644
17:21:30109526810958511094000109413986.871752871094891
17:22:00109419010950141093844109433153.841296111094485
17:22:30109424110943311093257109376440.860456031093851
17:23:00109386610938761092995109369029.635504261093542
17:23:30109374010947771093690109448433.967537441094454
17:24:00109448210946571093193109344519.525965931093878
17:24:30109343510948231093402109464231.108207351094243
17:25:00109461610946311093886109408317.049099701094221
17:25:30109408310940831093036109350039.809144071093509
17:26:00109360110940541093450109367411.638229821093642
17:26:30109367510942541093565109415215.506439451093920
17:27:00109415210953681093932109536339.085874641094901
17:27:30109533810958871095128109551918.865957291095450
17:28:00109551310955231093800109399837.174555171094512
17:28:30109398510941641093145109363328.199606031093596
17:29:00109354110940831093384109400021.444282371093635
17:29:30109381510944801093291109337616.925490861093908
17:30:00109341410934231091608109208473.534036741092263
17:30:30109193110924121090953109148395.100146471091647
17:31:00109148310917731090066109006657.866974951091084
17:31:30109036910910831090046109051930.983342721090540
17:32:00109045310907011089211109031842.378900351090024
17:32:30109035910917341090040109173445.339665031090988
17:33:00109157110917401090498109078736.062534861091010
17:33:30109079010917781090728109163415.563463691091320
17:34:00109165310917451090433109062021.906240091091076
17:34:3010906831090832109050010906985.883996431090625
17:35:00109068610917781090683109148924.768948781091371
17:35:30109157210917361091050109105013.171420221091402
17:36:00109111810912471090114109040317.828778041090653
17:36:30109026910903441089050109005581.872598931089762
17:37:00109024310903911088332108858664.191949851089059
17:37:30108843610902601088002108932161.192223751089332
17:38:00108937610909671089376109065433.860822621090259
17:38:30109076410917701090620109155821.820710951091107
17:39:00109155710923371091054109140047.339205511091714
17:39:30109132210917131090411109041136.536611501091083
17:40:00109041010915811090246109157128.321318831090960
17:40:30109157510915811090100109022930.609987971090564
17:41:00109012610916861090100109148525.918174331090904
17:41:30109139210925151091381109209928.676045721091958
17:42:00109209910921981091485109148515.144080351091782
17:42:30109146310914701090753109097420.163583371091111
17:43:00109097410918921090887109185721.935070091091356
17:43:30109182710922541090942109113528.934078581091517
17:44:00109114210911471089300108950950.151667961090191
17:44:30108950910901391088835108924847.493124651089607
17:45:00108923810896851088000108928574.193616571088699
17:45:301089685109287810892021092111147.074849581091056
17:46:001092080109388510907171092339181.174859061092506
17:46:30109237710933941092031109218739.052612991092569
17:47:00109234810924881091218109129429.535016301091616
17:47:30109129510927401091235109204538.557895971092205
17:48:00109194110920681090862109086220.836804001091397
17:48:30109086210909881089750109030542.883542031090343
17:49:00109030510911861089814109067055.668943451090434
17:49:30109052610915861090480109158621.436858121091136
17:50:00109158510932451091312109285658.998729831092281
17:50:30109282210933491092121109220363.770231781092719
17:51:00109220210924131091194109119435.904439621091797
17:51:30109124910912511090429109086117.035957541090739
17:52:00109086210912781090150109123931.872302631090715
17:52:30109123910917501090044109004437.101023951090845
17:53:001090163109020310878031087803120.385641811089122
17:53:301088450108859710868501087710142.643034351087659
17:54:00108771010882711086680108702957.122621161087535
17:54:30108705310884501086814108791771.738562001087667
17:55:00108805710884471086931108804955.040941521087810
17:55:30108806210892211087940108887847.159776651088684
17:56:00108869510888731087255108748332.433769381088049
17:56:30108748310889871086743108859174.274504661087850
17:57:001088230109105410882301091054137.315359681090092
17:57:30109101410916031088997109016973.837447611090138
17:58:00108984810908501089664108973028.072101971090156
17:58:30108972910898371088951108937533.037591051089275
17:59:00108926810907271089268109039639.392977021090089
17:59:30109039610907501089867108993520.432314691090369
18:00:00108998610901631087750108838296.082790781088723
18:00:30108824710896351088200108895052.972909941088880
18:01:00108895010890991087639108843728.237157371088219
18:01:30108843710887251087361108822149.530681441087941
18:02:001088221108854110859001087164114.585849351086856
18:02:30108734510897421087034108908495.771407301088512
18:03:00108908410898271088278108915383.966522831089044
18:03:30108915310898271088856108917623.986874411089344
18:04:00108948810896661088312108861334.804945211088904
18:04:30108861310887251087572108772126.577627541088028
18:05:00108778310889071087759108810627.741704081088359
18:05:30108805910893931087801108910351.529700861088536
18:06:00108910310906101089103109034945.264382131089843
18:06:30109049410912751089511109093473.483053141090397
18:07:00109093410920501090741109179157.839888011091373
18:07:30109180910925081091100109118057.051594341091914
18:08:00109118010927241091009109211645.617072551091870
18:08:301092116109390510915141093905103.280271701092830
18:09:001093903109595010937631094855184.583432401094900
18:09:30109442210948621093650109403869.523310881094292
18:10:00109409310952521093801109489954.674247941094545
18:10:30109503810953311093736109386243.241526651094455
18:11:00109381510960501093684109503095.352709911095102
18:11:30109500910954991093581109376965.772789201094650
18:12:00109376910943741093536109386653.856538331093921
18:12:30109383210945991093001109366553.282725931093603
18:13:00109375010944801093408109435027.119087111093971
18:13:30109435010951101093828109382851.401389191094588
18:14:00109382810941121092886109309659.539929981093474
18:14:30109309010937481092856109352135.696499911093200
18:15:00109355710947711093468109453942.452158011094032
18:15:30109420710942731092845109385053.558278131093337
18:16:00109380010939301092953109388818.996534961093414
18:16:30109373210958981093722109566460.757939281094781
18:17:00109575410959001094140109499171.327299671095115
18:17:30109499110955241094838109540228.367326361095244
18:18:00109540210958601094493109503032.813332781095126
18:18:30109503010966021094949109614141.944334541095893
18:19:00109637410969341095760109613355.538558991096302
18:19:30109613310963321095018109584535.528015891095635
18:20:00109565110960211095428109556212.341767121095695
18:20:30109557310969331095450109666749.393140491096201
18:21:00109658910975501096176109705739.148145771097056
18:21:30109705710973911096299109629935.741198081096694
18:22:00109629910966871094693109511356.440170141095453
18:22:30109511310951771094172109417225.421476251094632
18:23:00109419310952341093992109500235.800418941094483
18:23:30109499010958001094357109490373.048847881095089
18:24:00109514110951461093741109408558.907891341094431
18:24:30109418710949161093794109460036.651802691094389
18:25:00109460510947601093537109420041.168804771094026
18:25:30109420010949981094037109471226.242901371094589
18:26:00109476810949801094261109490816.030388891094644
18:26:30109497710953731094748109497911.246797601095000
18:27:00109497910956431094823109492828.397245551095236
18:27:3010949281094928109433710945036.569118381094562
18:28:00109450310945881093530109365127.558356501094025
18:28:30109366110944701093525109447015.298355511094059
18:29:0010943711094635109403010945028.989811961094383
18:29:30109449210947751093800109460825.398017561094332
18:30:00109461810954971094085109484338.849230301094849
18:30:30109483210950841094250109443316.329749611094563
18:31:00109443310948031094012109440115.933765641094363
18:31:30109429510945751094019109430214.447261411094286
18:32:00109435510948531094012109450624.401509711094448
18:32:30109462110947301093953109398313.055980611094258
18:33:00109406810962871094042109589956.744640671095394
18:33:30109579510961391095031109558137.634925381095497
18:34:00109547810962281095242109569232.648026251095730
18:34:30109569010964391095530109553030.257064351096027
18:35:0010955301095986109538610953869.027765261095674
18:35:30109545210964971095243109649722.860576891096039
18:36:00109649710966401095711109652831.150105151096168
18:36:30109653510965351095544109555544.902894001095798
18:37:00109567310964501095544109639731.150614861095866
18:37:30109636910969721096260109675312.819253941096561
18:38:00109675310973161096753109710722.811675901097042
18:38:30109718010978001097057109746021.380076971097459
18:39:00109750510982701096630109698359.863175961097363
18:39:30109698310978411096632109747324.304954421097186
18:40:00109754210980001097474109800024.012483191097759
18:40:30109792610981951096313109668566.391181231097208
18:41:00109668810968201096036109662017.193665681096355
18:41:30109662010970811096610109670712.224816631096839
18:42:00109671710967171095224109603744.825223531095943
18:42:30109603710967541095986109631323.258623251096416
18:43:00109630110963751095195109538533.286019011095697
18:43:30109550610961801095279109558424.029045411095757
18:44:00109558410956511094807109483516.956536211095294
18:44:30109482510948611094275109485223.241640621094576
18:45:00109485210955671094588109527026.920056791095084
18:45:30109528310957061094964109512414.746417101095309
18:46:00109515810957401094876109570813.421647301095281
18:46:3010956931095990109550110958809.103324791095799
18:47:00109587810960191095500109576312.237614981095797
18:47:30109583410967411095666109566626.371528701096282
18:48:00109566610964501095390109637124.974038991096021
18:48:3010963741096700109628210966288.180292481096475
18:49:00109656910966281095445109578220.646647101096032
18:49:30109578210961711095508109613010.294819291095841
18:50:00109613010962941095609109629418.224360801096052
18:50:30109625510962761095691109586012.300581771096079
18:51:0010958601095894109534610956169.838265151095661
18:51:30109561110957111094979109552413.694974271095337
18:52:00109549110955351093437109343771.443343181094425
18:52:30109343710947861093420109441656.482371281094128
18:53:00109441610947841093836109402028.541350971094221
18:53:30109400410941221093151109324334.349645701093440
18:54:00109325410944241093233109438833.717175171093790
18:54:30109439610947401094000109462026.837200431094337
18:55:00109461110946201093577109384425.028603191093989
18:55:30109379910940451093485109365310.753909781093722
18:56:0010936251093962109360210936827.226234561093831
18:56:30109368210944521093485109440818.772943511093966
18:57:00109435710944481094124109430811.173984571094314
18:57:30109438910954291094388109519230.468492141094876
18:58:00109520110960891095120109586927.503882411095704
18:58:30109584810965001095516109645133.838398861096100
18:59:00109647310970111095976109621941.992274821096608
18:59:30109621910970111095995109665427.090596901096688
19:00:00109671110967621096020109631225.562587011096350
19:00:30109631910969161095976109689930.635547521096423
19:01:00109681810974111096527109704235.414174951096870
19:01:30109705310983501096779109835045.189513691097556
19:02:00109811310989331098005109890547.966483171098445
19:02:30109890510995271097472109787772.438626301098586
19:03:00109787710986401097100109722842.789744301097946
19:03:30109729910977031097020109755226.222515371097350
19:04:00109755210980531097310109742520.322932811097731
19:04:30109750110975011096480109671229.055252731096914
19:05:00109676310971411096642109713811.136092911096887
19:05:30109709110978021096695109683626.801695211097265
19:06:00109680710983591096696109812735.905214461097561
19:06:30109814010983591095814109782656.410811231097282
19:07:00109798110985281097112109725536.731858601097905
19:07:30109711310985001097112109830221.793993811097841
19:08:00109840610990161098302109901629.368116801098816
19:08:301098893110106410984001098950165.397122141099772
19:09:00109921810999701098361109950087.064545101099242
19:09:30109950011008301099499110056653.058913311100233
19:10:001100612110726711006121104275246.010081931103771
19:10:301104266110529111006301103397204.262286611103352
19:11:00110341111038001102450110324674.892143971103025
19:11:30110333511035751101792110179250.980298151102567
19:12:00110211611038111101702110356975.049958531102830
19:12:30110359311040001102558110287547.144679341103313
19:13:00110291711031101101223110172565.174607191102151
19:13:30110189211021391100985110134464.016831861101500
19:14:00110127211019481100822110092260.095331151101330
19:14:30110092211013671100645110064628.632540001101022
19:15:00110080511016301100670110129546.559611401101175
19:15:30110136611013661100086110080836.139406301100571
19:16:00110080811008401099620110025872.616938641100084
19:16:30110020011008391099819109981924.790988111100282
19:17:00109996011015001099892110150042.002348131101006
19:17:30110150011017711101145110167620.127357621101529
19:18:00110170811018541101179110150030.205402461101584
19:18:30110150011018381100494110137046.998298291101243
19:19:00110139511019431101215110185118.475271951101625
19:19:30110187011022221100758110193236.036758121101489
19:20:00110193211027501100891110224638.808120761102051
19:20:30110241411027491101943110212524.601096581102339
19:21:00110215011027101101563110252829.887813901102210
19:21:30110251611029971102298110249622.603770251102726
19:22:00110246811029531101459110193939.887956201102069
19:22:30110189211020131101109110110919.540424851101499
19:23:00110110911011931100391110091731.885101941100851
19:23:30110092311009561100000110058337.515886161100454
19:24:00110058211011901100399110113421.675264711100805
19:24:30110112411014441101004110134612.430427201101178
19:25:00110133011021101101004110199733.052465751101733
19:25:30110199711028691101418110268951.566637341102344
19:26:00110264011030001102203110220344.226047351102669
19:26:30110236611024251101594110179232.201214581101912
19:27:00110174911025211101579110244619.846632541102035
19:27:30110244611027911102292110237210.299107271102512
19:28:00110237211032001101845110197954.640197201102461
19:28:30110246111026541101377110202035.097467501102005
19:29:00110202011025001101205110168345.366214021101752
19:29:30110171411020471101285110142811.087751641101645
19:30:00110133511015691100884110102112.746716791101246
19:30:30110102111015711100300110113545.225178361100946
19:31:00110110911014921100629110135724.394545781101005
19:31:30110137911014921100220110022025.132672481100637
19:32:00110023111010001100100110100032.008352951100590
19:32:30110100011014621100876110113018.418024911101179
19:33:00110103611025891100926110143257.782402091101834
19:33:30110157111017511100252110034938.126748921101053
19:34:00110034811006071099034109945039.512966171099832
19:34:30109957210997911098358109965462.456078641099120
19:35:00109957910997901098891109905846.597995721099415
19:35:30109905810994211098121109875224.392545801098749
19:36:00109874710991231098379109878625.107479871098785
19:36:30109878610993881098444109869719.752371911098850
19:37:00109869710996121098401109921018.206511661099091
19:37:3010992101099320109870610991768.187224161098970
19:38:00109917310992161098362109908318.554982201098828
19:38:30109907910998241098703109948524.638888561099313
19:39:00109964110998401099001109900114.708340731099417
19:39:30109900910992761098178109854119.020951771098660
19:40:00109861510989251098122109867923.412344291098490
19:40:30109867410998091098674109980324.229859671099250
19:41:00109980311003151099613110031527.898840941099924
19:41:30110013311006741100066110032422.899604341100299
19:42:00110035011003501099234109943418.799392741099861
19:42:30109947510998441099092109932016.864893411099454
19:43:00109936711000221099256110002119.112409261099719
19:43:3011000211100585109997611005858.670930931100239
19:44:00110048511014581100413110134235.514613681100943
19:44:30110127711030101100953110294495.653318281102246
19:45:00110301011035001102136110328067.893181451102864
19:45:30110313911043801102981110382777.298274591103898
19:46:00110388611047991103799110479946.730596781104328
19:46:30110479911051271103626110362669.128927301104319
19:47:00110362611038151102603110287367.578416631103183
19:47:30110287311039161102600110323545.458544511103350
19:48:00110312511034111102669110301721.397483771103022
19:48:30110312611039391103120110356224.466811641103625
19:49:00110363811039391102289110338065.809130021103110
19:49:30110339011034681101334110193064.381438651102221
19:50:00110193011023711101682110191225.367117331102049
19:50:30110199711024971101021110103638.595587701101672
19:51:00110112811014081100331110033826.317584151100924
19:51:30110035411009321100001110089753.392503111100365
19:52:00110086311014281100735110126519.776338891100974
19:52:30110126511018001101070110123034.418691771101454
19:53:00110120011014471100746110136517.911976281101070
19:53:30110108211012771100273110110434.138964211100803
19:54:00110109311017631100891110138334.182526121101247
19:54:30110139811016641100900110155821.918686811101292
19:55:00110155811016701101272110127210.773219731101515
19:55:30110127211019731100891110096435.804909831101478
19:56:00110093011012591100440110046812.405538431100852
19:56:30110046811006081099968109996838.714340621100261
19:57:00109996811006201099725110051116.296764361100173
19:57:30110052111010951100402110075915.290635601100760
19:58:00110084111012361100332110050027.886485341100806
19:58:30110050011005291099668109982112.487048701100121
19:59:00109981011004041099755110017713.288629331100143
19:59:3011002631100483109991110999798.104211811100254
20:00:00109992911004971099900110009922.593524311100150
20:00:30110015311002201099002109908129.000687291099684
20:01:00109900910995091099002109932415.476495511099254
20:01:30109932010995241098345109885531.700343261098979
20:02:00109885510997221098721109948125.282646351099272
20:02:30109948110995971098686109886323.900601781099161
20:03:00109886310993101098320109832039.400525881098746
20:03:301098320109882410952001095382186.514455331096672
20:04:001095382109645510941511095598106.027841391095343
20:04:301095513109560610918581092242158.499101081093533
20:05:001092242109508810922421094689194.567250221093803
20:05:30109468910946891092900109340361.537939261093648
20:06:001093402109399310919441092253106.863287371092867
20:06:301092059109279510912271091639122.468430881091992
20:07:00109197310933721091888109314446.981189421092819
20:07:30109307310933211091382109178546.872903561092203
20:08:00109170610928131091666109226244.823720421092294
20:08:30109226210929861091943109246445.917188411092558
20:09:00109246510939071092338109302967.726889601093270
20:09:30109302910930461090115109011593.785982521091237
20:10:00109057310920411090115109114592.930319751091240
20:10:30109106310926961090875109154766.253694541092024
20:11:00109154710919091091065109173841.777971781091431
20:11:30109179210925101091487109226022.850151541091982
20:12:00109248410932291091967109312840.769450761092616
20:12:30109312810941001093050109318242.163135751093617
20:13:00109315210939161092439109274432.882285441092915
20:13:30109274310929631091698109269847.265486441092330
20:14:00109269810936111092340109257746.877278821092990
20:14:30109257710937101092421109342519.888352161093231
20:15:00109337810938851091531109155862.752595171092553
20:15:30109155810924081091208109142566.930668891091670
20:16:00109156110918901090234109041553.512595511091172
20:16:301090415109095010889621089466186.630846211089863
20:17:001089500109085410889591090589100.584207981089873
20:17:30109058910912071090301109100262.642303881090857
20:18:00109105710911371089000109004970.597046681089960
20:18:301090049109044310880001088639100.485279031089049
20:19:00108857010903461088216108870095.765173331089067
20:19:30108862410898641088225108925141.711673291089066
20:20:001089251108953810868401088020180.828349811087966
20:20:30108758210885751087243108830065.014356971087876
20:21:001088300108965910867741089342106.694692521088166
20:21:30108934210904391089300109019256.027728571089919
20:22:00109016210910391090000109013977.153353021090532
20:22:30109013910909201090000109064139.903001361090366
20:23:00109069710911871090531109107827.930569881090911
20:23:30109099710919481090979109148224.515388441091481
20:24:00109148210925001091436109218859.036547291092100
20:24:30109218010921801090881109168846.201093181091463
20:25:00109168810920681090540109080437.951748951091276
20:25:30109071810908861090300109076027.831203481090547
20:26:00109071810911881090200109101335.156845791090607
20:26:30109101210920101090000109153362.040135931091239
20:27:00109158510920781091278109196124.682768761091783
20:27:30109189610924001091830109214826.663327111092205
20:28:00109209510921461091407109169620.250076251091785
20:28:30109159010915911091160109134710.632515201091378
20:29:00109143110915481090429109075034.962151191090966
20:29:3010908401090956109057210908176.025362261090757
20:30:00109081410919821090643109176630.271176401091396
20:30:30109185410923171091655109200818.632852711092017
20:31:00109207410920741090613109065726.619536451091479
20:31:30109083510911441089993109025736.155549481090395
20:32:00109026710904591088800108880993.276300101089325
20:32:30108880910891741087550108816292.260862521088331
20:33:00108806910894131088000108876746.126272771088721
20:33:30108876710888981086870108834083.530272741087853
20:34:00108825010895071087700108950741.863926781088632
20:34:30108950710908141089151109053991.393497651090086
20:35:00109044010905591089760109035724.153991951090112
20:35:30109021610904661089101108940016.118861661089585
20:36:00108931110897371088902108956225.073368921089344
20:36:30108958910896001088786108886415.457713981089139
20:37:00108897910890361088015108801529.127416751088602
20:37:30108801410893221088000108883837.214001741088679
20:38:00108882710891781087394108739458.698910031088493
20:38:301087394108801810846901085972230.654358631086149
20:39:001086711108829710859441087148151.020594451086995
20:39:30108719310887201087000108848160.897844151088036
20:40:00108857110887131087191108747641.342112931087913
20:40:30108760710891851087334108869174.592664111088527
20:41:001089077109241010888221091632113.415504841090643
20:41:30109194610924101090515109150476.301777021091430
20:42:00109150510916211089843109038177.862612731090584
20:42:30109029410907951089701109064040.953034061090188
20:43:00109066310915241090469109130430.467185501091108
20:43:30109130410922461090242109065964.151018281091188
20:44:00109093610915411090226109022631.357928681090923
20:44:30109035810904991089192108986868.503940901089855
20:45:00108985110902561089377109023425.367708431089838
20:45:30109022510909391089295109059836.605894631089943
20:46:00109059810907511089330108988034.882212891089928
20:46:30108977010904391089537108975418.858069151089905
20:47:00108979810924121089798109197658.092283241091202
20:47:30109197610926021091574109178742.406052071092032
20:48:00109178710920061090860109154335.751492321091428
20:48:30109154310928191091477109252530.452434041092387
20:49:00109253210928261091719109171927.926528951092385
20:49:30109171910918711091039109119024.370831751091349
20:50:00109112110917011090501109153533.823224891091073
20:50:30109169410924901091551109232930.981468161092011
20:51:00109233010924211091200109161328.235869221091727
20:51:30109162510927361091390109233449.013089411092425
20:52:00109233410927361091921109268955.113195831092537
20:52:30109260110939991092449109322568.935480161093388
20:53:00109322510940001093007109359358.936370261093539
20:53:30109358210939081092021109226844.299959121092897
20:54:00109215910930501091584109288357.904975721092344
20:54:30109300710936061092230109326377.157788981092931
20:55:00109325210934901092025109228329.803026861092687
20:55:30109228310923861091193109169452.744387241091698
20:56:00109176310919461091107109126726.639700691091565
20:56:30109126710922801091107109226619.694621191091682
20:57:00109217510926671091696109245131.179502851092233
20:57:30109256110937871092423109378757.860487701093090
20:58:00109378710944351092955109353386.970815581093787
20:58:30109352610944311093427109443044.682864621093910
20:59:00109433110948801093442109344255.843198611094349
20:59:30109344210939591093000109300032.626984941093418
21:00:00109315210932291092380109276834.848943981092863
21:00:30109266810928071092211109250919.377327061092485
21:01:00109253310930751092354109244315.777693691092740
21:01:30109244610926991091284109166067.483252871091747
21:02:00109155510923011091375109187039.633574391091802
21:02:30109188510920111090923109140920.706264831091456
21:03:00109141310934571091399109324752.645948491092437
21:03:30109324710937171092750109297240.998932301093213
21:04:00109288310930881092021109308841.531133061092593
21:04:30109308510935671092344109241425.362291661092932
21:05:00109238810928301091423109170634.454412271091978
21:05:30109163310917311091289109143817.714460451091400
21:06:00109136710923221091282109197927.648213051091868
21:06:30109197510924001091748109222719.635623181092123
21:07:00109203410930321091785109297034.113526301092582
21:07:30109265010930001091910109206931.728265811092493
21:08:00109202010921871091318109136823.492270171091887
21:08:30109172910917291090685109106631.167190041091103
21:09:00109105110923301090997109233029.824309301091817
21:09:30109224310942001092232109348376.956669801093348
21:10:001093430109569910932641095143113.032394551094398
21:10:30109486110960001094531109534383.254848761095285
21:11:001095342109880010953341098146141.837283221096892
21:11:301098146109900010971581097779143.034538641097980
21:12:001097779109824510963831097457108.021981671097190
21:12:301097597109937710974551099159102.836402411098513
21:13:00109921610995501098000109899779.004522481098850
21:13:30109897411000001098588109914690.577756321099443
21:14:00109902910993791097680109768066.621318201098318
21:14:30109773610982601097189109718951.793489781097630
21:15:00109718910982371097000109732949.874165131097573
21:15:30109741310974131096111109660873.905518621096611
21:16:00109671810973291095710109732999.449947881096579
21:16:30109732910984131097000109734791.692483181097700
21:17:00109736110988301097026109808259.468032391098126
21:17:30109793810980811096743109698727.677384001097450
21:18:00109698910972561096016109698238.749737021096651
21:18:30109700210979311096888109762324.605691871097401
21:19:00109759010983351096874109809127.977067701097751
21:19:30109829510987501098001109847625.356314501098400
21:20:00109847510988041097339109744838.663128891098151
21:20:30109737010976741096725109710127.561609381097173
21:21:00109710110973341096000109653937.047853461096409
21:21:30109628510965711096132109617213.534699591096413
21:22:00109619010964231095700109599527.492946811096002
21:22:30109638710970911096086109675941.461566831096590
21:23:00109675910970341096066109680133.396304951096492
21:23:30109665910971011096226109635222.682833251096706
21:24:00109634910970211096088109668520.401157601096614
21:24:30109672610976661096554109722325.864027401097122
21:25:00109717310982501097123109817841.219873211097840
21:25:30109817810989941098084109813342.458481651098472
21:26:00109820110989671097341109780345.731516101098199
21:26:30109780310978551096956109758225.896139121097338
21:27:00109758210997301097481109912673.330201751098766
21:27:30109914410995251098381109845841.248252231098976
21:28:00109852110987511097904109833220.027085301098285
21:28:30109833210984561097440109806315.313829931097902
21:29:00109806310995801098010109927756.843632911099014
21:29:30109934511000001098598109983740.730089691099357
21:30:00109996811005531099015109935152.145338871099819
21:30:30109935110993781098365109883836.562241491098907
21:31:00109885410989691098088109829642.466011941098498
21:31:30109826110989111097258109889266.155587391097998
21:32:00109870410991151097833109803036.705865161098470
21:32:30109826410987151097946109849919.768229241098392
21:33:00109849910987061096635109720135.797377661097449
21:33:30109720210980811096005109800176.153340191096919
21:34:00109800110989771097924109850038.435227611098417
21:34:30109824110983451097280109791845.393638891097794
21:35:00109784110992021097841109894643.711842911098709
21:35:30109895310995501098948109941723.305622921099303
21:36:00109929510995141098461109907038.223468431098906
21:36:30109901410992671097866109825435.028070781098514
21:37:00109818010988271097584109863250.839344681098202
21:37:30109861310994471098532109928623.754270601098994
21:38:00109928611008211099067109999960.846982671100055
21:38:30110036111009461099909110068556.581036691100504
21:39:00110061011014981100075110149858.517244951100674
21:39:30110113311018401100616110110183.844182161101365
21:40:00110110111017171100469110149545.265302071101167
21:40:30110150111021931101135110218853.320094701101716
21:41:00110203711029961101343110205085.766834561102289
21:41:30110200311022811100816110085161.423960201101424
21:42:00110085111018671100574110156961.154843551101218
21:42:30110153311019781100500110101343.064139931101100
21:43:00110116811028701100858110230070.601125911101887
21:43:30110236511029161101802110263931.192071221102364
21:44:001102751110482311023181104550134.444402651103664
21:44:301104550110491011025681103520135.316334201103587
21:45:00110352011048691103125110431794.002501021104168
21:45:30110431711050991104239110480367.545630301104716
21:46:00110480311055001104573110524160.807940151105139
21:46:30110524111054591103849110403184.684361441104537
21:47:00110402411049731104004110420644.894282001104533
21:47:30110422211044271102982110315765.820733071103673
21:48:00110313011034251102012110237291.231003781102628
21:48:30110249011032291102262110288846.514960811102811
21:49:00110288811031891101630110182131.626645931102199
21:49:30110182111018211100511110145066.469291151101152
21:50:00110151611028561101428110256471.447531171102285
21:50:30110256411027061101255110188539.593818321101935
21:51:00110188511030001101521110245751.956430801102367
21:51:30110252211025221101864110250622.955732701102243
21:52:00110241211025061101232110123231.790512621101770
21:52:30110122911015181100501110131959.133552171101093
21:53:00110123511021541100896110173759.792918981101496
21:53:30110188711019801100847110117445.387583531101398
21:54:00110117411014991100654110092326.245058241100980
21:54:30110079611021541100745110167332.608591421101344
21:55:00110167311025001101482110221346.674635941102180
21:55:30110238811025001101901110222125.793898381102256
21:56:00110230111023011101115110111541.056307631101800
21:56:30110111511018931100291110098454.946493881100978
21:57:00110101111015941100747110127422.914018061101265
21:57:30110127211032201100991110224284.138095081102267
21:58:00110246611028451102019110232522.310982061102359
21:58:30110224611025001101133110156837.684713021101877
21:59:00110174411034781101573110301553.814144521102510
21:59:30110301511035141102536110290829.850978211103087
22:00:001102971110598511029031105985160.745379841104600
22:00:301105985111256511056901109605318.902576521109157
22:01:001110078111164711080051108005203.289397961109606
22:01:301109174110980211080831108102118.707306931108950
22:02:00110825011100051107698111000582.777261571108980
22:02:30110998611109001109251111073577.870151661110080
22:03:001110542111346011104821113030129.482320681112253
22:03:301113030111393311108531112135169.965068271112587
22:04:00111217011121701111001111147353.418094471111532
22:04:30111147311115851109600111030279.316143961110595
22:05:00111029511113051109539111104556.940518301110774
22:05:30111115111114961110775111100038.748179651111171
22:06:00111102911110291109514111007160.122291071110284
22:06:30110986211100511108440110893150.354070561109097
22:07:00110905111094021108170110892160.342832441108670
22:07:30110909011099301108869110974549.957485051109537
22:08:00110974511099741109124110949221.961085171109583
22:08:30110950711095741108910110891022.389960351109242
22:09:00110891011103951108200111025762.432012761109240
22:09:30111031711123371110131111187466.706728791111373
22:10:001111895111300011113581111743121.746085951112253
22:10:30111174311119471109651111043565.244254761110602
22:11:00111042111119141109829111191474.431764131111058
22:11:301111914111372011114931112412162.379337911112766
22:12:00111203611136611111536111285779.748361471112663
22:12:30111289511142501111841111206497.549990811113187
22:13:00111205711123581110809111145863.561639941111490
22:13:30111121311123871110613111066679.548768011111547
22:14:00111072211115841110511111128633.895936601111069
22:14:30111123411122411111234111194222.990323461111790
22:15:00111211211122001110367111042770.700438701111212
22:15:30111036711104271109467110952340.451626551109941
22:16:00110952311100881109384110947239.921746511109628
22:16:30110960011107401109001110995468.812411611109914
22:17:00111007411105641109150110950837.812136691109841
22:17:30110949311098341109152110957923.974370141109522
22:18:00110952111097141108803110906036.562694601109182
22:18:30110906011092131108440110851734.309682931108768
22:19:00110845811086421107685110802046.855911451108132
22:19:30110802011095501107803110937848.786148851108930
22:20:00110946011106711108818111021666.658271511109950
22:20:30111018911113501110033111063654.453301741110881
22:21:00111078111109991109500110987053.513243181110084
22:21:30110987011103821109634110999327.048835591110024
22:22:00111007711106671109719111007224.904912641110210
22:22:30111022311106071109565110966415.178689881110101
22:23:00110981511105511109501110990833.116335821109958
22:23:30110997511102021109236110924518.455734271109763
22:24:00110949311109891109108111098641.117239001110258
22:24:30111093211117831109912111074258.836746901111022
22:25:00111074211114541110133111120831.701942531110862
22:25:30111120811118881110888111135640.405628151111371
22:26:00111135611119321111247111168223.902295921111735
22:26:30111168711117601110240111069770.298112551110899
22:27:00111059611108601109500110958342.078173031110177
22:27:30110956811098751109338110962421.092501221109578
22:28:00110960711096921108692110881718.550972831109139
22:28:30110881711097491108426110952134.285701871108997
22:29:00110952111106501109336111044629.276186461110114
22:29:30111044611104461108606110877337.595344301109341
22:30:00110877311088881108089110816721.417413631108485
22:30:30110810611081651106313110669389.361008341107270
22:31:001106923110854811062901107989103.317782531107394
22:31:30110798911089101107802110858150.750327641108402
22:32:00110865611095771108390110914059.983901001108958
22:32:30110919411096321108682110932743.048466821109232
22:33:00110926911097121108065110858937.654866841108792
22:33:3011086661108924110840511085197.036704251108695
22:34:00110851311086371107854110841424.713928531108342
22:34:30110841411086361108011110850118.408917711108318
22:35:00110846011091341107253110764456.108548471108241
22:35:30110754111083521107312110835225.893520791107783
22:36:00110835211085791108105110842128.666780231108452
22:36:30110841811093431108418110917826.484144531108915
22:37:00110913111091881107540110881933.519316951108450
22:37:30110881911090411108506110897015.977997671108813
22:38:00110896011090451107773110795328.360840331108318
22:38:30110795311084421107927110833917.237823111108154
22:39:00110832211085001107939110822014.575247381108270
22:39:30110826411082721107287110754027.740968301107679
22:40:00110753811077061107271110758510.623483051107466
22:40:30110766511082041107595110776015.932219241107918
22:41:00110776011084301107760110810923.732602511108141
22:41:30110810911082161107111110713521.666690871107480
22:42:0011071271107337110700011072679.145827211107175
22:42:30110721611073131106255110648433.688593141106714
22:43:00110648411065521105729110602036.747308231106011
22:43:30110602011066081106014110629527.210261681106236
22:44:00110629511072191105221110673394.970772631106215
22:44:30110664711071311106148110629737.452848541106638
22:45:00110630811063621105452110558329.488102721105809
22:45:30110565611078381105455110773493.248419931107000
22:46:00110776611081561107200110733449.351658511107701
22:46:30110733411073651106578110666628.223798261107000
22:47:00110667711069101106203110651823.881479041106562
22:47:30110643311066161106091110640214.727488151106372
22:48:00110655011067131106273110637311.264553661106520
22:48:30110634211065171105655110600040.219929831106200
22:49:00110609311062781105670110614318.919826741106040
22:49:30110619011070161105756110577136.119795621106520
22:50:00110585311064421105848110633711.516365271106280
22:50:30110633711069031106212110655122.489688251106512
22:51:00110655011077811106317110752453.598698081107165
22:51:30110765111078501107411110750723.673610571107651
22:52:00110760911076361106709110689323.979883881107080
22:52:30110697811081291106642110776135.513866491107536
22:53:00110781911080471106700110754841.653623891107477
22:53:30110750811075881107000110721513.413891801107358
22:54:00110721511081501107161110806130.766515861107704
22:54:30110805611082801107892110805217.964765621108057
22:55:00110801511089491107862110870352.138303191108449
22:55:30110870511089991108613110891814.962062111108859
22:56:00110886811099551108819110985837.418693841109444
22:56:30110977111104741109771111040055.164711751110150
22:57:00111038711109001110054111063658.652638221110497
22:57:30111066511113781109739110998875.439335951110680
22:58:00111007311105881109651110977045.414500851110160
22:58:30110976111105521109230110949475.959919871109597
22:59:00110949411100931109413111009323.777677621109770
22:59:30110999611104551109747111008924.955916661110151
23:00:00111008911101781108603110881448.297823251109361
23:00:30110876511089081108255110844034.570737371108520
23:01:00110844011087481106569110755457.905069501107520
23:01:30110759011082151107200110720036.806941581107674
23:02:00110720011079431107008110771925.603016441107610
23:02:30110763111080971107296110729628.838371461107809
23:03:00110729611079321107144110775718.587011951107597
23:03:3011077721108117110769511080116.037885181107955
23:04:00110799811084511107738110797423.521024031108154
23:04:30110797411079831107390110739012.797647901107721
23:05:00110739011082781107011110784725.976304411107830
23:05:30110795311082821107602110816818.787001211107933
23:06:00110813611087081107971110870826.374911381108382
23:06:30110870811089191108400110868618.606035071108705
23:07:00110867711094271108530110939515.648619291108984
23:07:30110917111099501109166110938932.895828811109541
23:08:00110954311095711108755110945929.955305471109186
23:08:30110941811096991108915110897419.970814841109259
23:09:00110898011090501108699110884410.970719511108849
23:09:30110883011100301108647110999632.509919751109328
23:10:00111003011100691109363111003824.564792261109866
23:10:30111004311106891109640111068936.575659461110240
23:11:00111068911115071110497111113445.740344011111107
23:11:30111135311115071111030111125528.548263521111332
23:12:00111138311113831110000111000041.994711601110446
23:12:30111000611104591109777111045326.508214981110071
23:13:00111043911107301110135111064320.755954511110472
23:13:30111063811109391109930111066427.873373571110384
23:14:00111066411106891109870111004420.633576221110169
23:14:30111004511107461109854111060822.853012771110304
23:15:00111061811108051108626110862636.928236091109655
23:15:30110862611088501107287110774355.660538891108134
23:16:00110772611084341106870110723751.902454681107690
23:16:30110695311076861106430110754563.462004741107259
23:17:00110738211075791107081110748917.174419861107406
23:17:30110748911076751106801110722421.812639831107310
23:18:00110722411079731107165110791516.203261061107627
23:18:30110797311082831107826110813412.529474021108085
23:19:00110813411082781107500110750015.297517331107920
23:19:30110755311077821106741110720335.123723911107204
23:20:00110717111074911106376110686233.063219131106900
23:20:30110693811069381105700110584248.489322881106305
23:21:00110583311065541105734110634319.218629601106239
23:21:30110638911070181106374110697827.707831901106786
23:22:00110687211070301105737110573728.234011481106356
23:22:30110590111062271105500110613732.893222651105841
23:23:00110613711070001105948110700031.901676511106570
23:23:30110700011075211106972110738533.094208421107242
23:24:00110738511078261106904110764717.280916801107292
23:24:30110765211083991107508110751142.144754211107991
23:25:00110750911075711106868110700323.710101171107167
23:25:30110707711076111106919110703510.000214271107256
23:26:0011070351107429110703511072535.770151071107193
23:26:30110725311083911107220110812624.037561311107999
23:27:00110812611083421107903110805114.957667001108149
23:27:30110812211081221107660110771618.084224291107849
23:28:00110777011081151107716110785313.093801101107961
23:28:30110779711079241106514110673748.281965881107044
23:29:00110681111072231106401110722324.738809121106742
23:29:30110714111076591106988110720820.129784311107361
23:30:00110721611072331106121110618426.623377021106632
23:30:30110620311071161106184110699021.210511751106646
23:31:00110703111072931106875110695611.638342511107104
23:31:30110694711069561106185110683715.955006421106629
23:32:00110683711075771106751110695720.363408861107173
23:32:30110699511070381106464110652326.491069161106772
23:33:00110652311070991106504110703413.582357861106719
23:33:30110702911071621105737110610238.575522671106411
23:34:00110610211062991105058110592452.124066561105693
23:34:30110592211064881105699110619917.207560671106210
23:35:00110618011062921105000110512133.419653501105522
23:35:30110508511060131104705110534879.797641521105146
23:36:001105348110627211033921104022139.718192411104598
23:36:30110399011041971103000110385492.477816401103622
23:37:00110385411044441103365110428050.111289231104070
23:37:30110429411044571103808110417021.754598571104136
23:38:00110417011042521103000110357069.335419351103657
23:38:30110357011037361102660110320050.033952741103129
23:39:00110320011035001102648110343340.396462011103212
23:39:30110343311039451103279110370032.702463171103620
23:40:00110377211038001103000110342226.724237621103304
23:40:30110342311040001103250110398818.101087281103718
23:41:00110394511044021103784110421213.343367741104098
23:41:30110421211048971104021110489738.031475171104611
23:42:00110483611052091104500110463222.732819951104889
23:42:30110463211048821104297110481113.529217481104600
23:43:00110482311049001103056110366450.562888621103870
23:43:3011036641103934110337111039349.656921901103628
23:44:00110393411047501103553110448824.097638541104223
23:44:30110447811047491104255110457810.351177961104524
23:45:00110455811050721104431110454815.184942171104687
23:45:30110454511056721104476110559135.070169491105179
23:46:00110559111065001105265110650047.325415211105969
23:46:30110650011072801106205110703067.290343961106806
23:47:00110703011076101106858110737535.504293941107152
23:47:30110725711073841107048110704814.637709451107221
23:48:00110706511071501105863110608457.836028931106436
23:48:30110626111063931105744110586920.053291921105986
23:49:00110597011068071105745110673331.470995811106373
23:49:30110673311076101106585110712629.565899551107124
23:50:00110733611077911107149110776026.160817271107542
23:50:30110776011084521107619110781143.697304161108026
23:51:00110781111084621107098110767071.219395331107749
23:51:30110757911085001107569110843129.970949441108160
23:52:00110843811087911108029110806531.118866041108353
23:52:30110806511081261106981110700340.477814151107503
23:53:00110698111078341106967110782721.160752291107362
23:53:30110764711085421107563110829424.325690111108111
23:54:00110834211083421106718110693434.494198891107490
23:54:30110692911070871106280110652421.960461941106626
23:55:00110657511068521106501110682914.731348131106664
23:55:30110684611081741106675110766451.578736051107348
23:56:00110752011078001107104110726435.296349451107448
23:56:30110738011076141106215110648131.617874621106866
23:57:00110648211067171105446110585531.913998301106072
23:57:30110591611060301105352110572220.593642431105677
23:58:00110569111063791105512110637918.983919901105990
23:58:30110632111072691106161110715432.562956631106838
23:59:00110707111071541106427110689021.160678531106768
23:59:30110676911078601106591110779751.703893151107360
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.