暗号資産価格データベース


2019年08月22日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010993891107651109791311032542323.025336141102787
00:30:0011032801104686109420010967982454.575443361099004
01:00:0010967981113749108023411117347161.137624231100668
01:30:0011117301113605110695811119662089.665789661109830
02:00:0011119661113898110685011089811409.304241111110459
02:30:001108994111200011078871110321804.592055061110141
03:00:001110347111382411077301111261960.621133471110714
03:30:001111261111286311062961108493898.633227261109190
04:00:001108289110980011046391109183469.194054261106859
04:30:0011091351114600110875311111781243.921518341111499
05:00:0011111781121000111074311188131981.261701701116795
05:30:0011188131120647111250311174641535.445476901117308
06:00:001117445112091311161971117195812.485151061118613
06:30:0011171951117545110314311032071942.316870581109423
07:00:0011031431110796110245111097301374.554712301107572
07:30:001109781111012911042701107465799.612903101107490
08:00:0011074091110555109705011061472138.455041701105091
08:30:0011061471116198110594911154292267.711381211112059
09:00:0011154291117777110743511092121855.153054521112610
09:30:0011092121111335110411511084881741.572971391107553
10:00:0011085061109900109335210933522626.040919601100988
10:30:0010933521098694107500010785506970.373948571085738
11:00:0010786981086542107159710826535285.458267491079649
11:30:0010826531093940107910810905703145.438151701086263
12:00:0010905701092606108632710902921756.800809051089726
12:30:0010902791092097108455010847691744.665479521087452
13:00:0010848851098200108300110973342901.228017991092386
13:30:0010973341100986109289010954701860.883224461096517
14:00:0010954701102388109544610983592181.030229381099239
14:30:0010983821098773109200010955341624.587669121094968
15:00:0010954821095555108584010947402520.924801671089972
15:30:0010945601104200109456010978442931.159699671099549
16:00:0010978441100161109442210990611649.751146571097234
16:30:0010990601099833109269910950201671.432948841096820
17:00:0010950381096813108720010933762597.566953201092402
17:30:0010934141093885108668010899352952.534030301090341
18:00:0010899861097550108590010946082933.447055811092837
18:30:0010946181098270109315110966541552.167459021095575
19:00:0010967111107267109581411014282805.696478911100970
19:30:0011013351105127109812110999791915.241752471101328
20:00:0010999291100497108677410908173734.712736751092013
20:30:0010908141094880108469010930003104.655608411090381
21:00:0010931521100000109068510998372874.776411071096261
21:30:0010999681105500109600511029083159.477380601101520
22:00:0011029711114250110290311087733876.182666461110295
22:30:0011087731111378110522111100892125.328834381107993
23:00:0011100891111507110550011072081663.635234811108235
23:30:0011072161108791110264811077972089.318281881105785
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.