暗号資産価格データベース


2019年08月22日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001099389110029810979131099728199.750425761099283
00:03:001099971110237210997271101544233.697613931101444
00:06:001101824110200510998191099919213.002211641100633
00:09:001099919110293910997501101363206.422644081101226
00:12:001101365110178010997891100504161.971102621100814
00:15:00110050411017631100123110131198.410959931100879
00:18:001101310110274011007111102444121.056804781101690
00:21:001102444110664111023661105074374.783405331104325
00:24:001105166110765111041281104894469.394201401105990
00:27:001104894110560711031881103254244.535966671104237
00:30:001103280110452811031881104453145.330980581103915
00:33:001104453110468611022911102492130.799304861103456
00:36:001102492110260710997441100439312.460521641100947
00:39:001100439110121910978781098299246.000783161099705
00:42:001098299109950010972001097393291.895533811098564
00:45:001097541110023110968001099011246.565356101098622
00:48:001099107110013810988541099797131.381519861099536
00:51:001099681110099710981751098449198.003617861099697
00:54:001098449109861210952001097073331.607837051096809
00:57:001097210109752410942001096798420.529988441095834
01:00:001096798109720510931281094345450.163460301094596
01:03:001094345109469310895601090410399.444526371092074
01:06:0010902011092766108023410906001334.326438881087490
01:09:0010902631106581108845211043501209.333377551096358
01:12:0011042091112910110004411101871232.921751061105731
01:15:001110187111088811053961107881783.557689781108048
01:18:001107866111374911066491111416613.740217241110284
01:21:001111416111283411081491109988543.275459761110389
01:24:001110000111073211083191109565235.298249071109513
01:27:001109700111295011085811111734359.076454221110892
01:30:001111730111249811087011109591260.256733511110423
01:33:001109522111000011082191108611187.991059301108965
01:36:001108658111055911081541110347200.181896531109390
01:39:001110177111133911094081109628160.542588501110478
01:42:001109634111074411074031108238176.470778731108762
01:45:001108180110990011071741107505280.023473671108505
01:48:001107496110883811074881107891130.068773001108203
01:51:001107905110889811069581108898134.208100131107799
01:54:001108931111360511089311112359298.500075241111561
01:57:001112359111300011103551111966261.422311051111820
02:00:001111966111389811112801111423269.722954981112899
02:03:001111423111266011105391111490219.993390291111397
02:06:001111490111192511091771110139145.937992121110724
02:09:001110139111081311086881110113133.309603211109628
02:12:00111011311105221108992111048385.759313821109683
02:15:001110492111134611097121110901122.501123371110563
02:18:00111096511112861108705110886893.586868341110161
02:21:001108868110912511068501108062138.914193151107995
02:24:001108062110948111072251108960106.777984811108259
02:27:00110896011096951108201110898192.800817021109020
02:30:001108994110990011078871109825101.566367751108701
02:33:00110985811114251109573111099761.942840371110346
02:36:001111011111146911087071110101197.775581791110233
02:39:00111010111103721108677110940859.589016701109337
02:42:00110940811103121108921110971254.552356311109700
02:45:00110969911102591109557110978425.416780591109899
02:48:00110978711099291109170110969653.509005091109563
02:51:00110969611120001109396111170670.620452151110625
02:54:00111162611119581110437111122989.688189191111213
02:57:00111122911120001109788111032189.931465121111188
03:00:00111034711107341109436111037371.001133761110167
03:03:001110384111382411103731112073225.900975641112324
03:06:00111219311125111111603111221577.709163401112087
03:09:00111221511128781110848111084868.972284151111663
03:12:001110989111186711096531109925125.421617421110815
03:15:00110985711110401109612110998957.878776211110349
03:18:00110998911103641108402110949880.899549201109416
03:21:001109433110957811077301108605126.050910551108633
03:24:00110869211100001108234110988369.757492871109080
03:27:00110998611117601109632111126157.029230271110584
03:30:00111126111123791109807111027089.561492791111082
03:33:001110338111286311101471111062100.925340801111727
03:36:00111105811112371109544110994887.517157051110500
03:39:00110994811101851108300110953784.819759871109240
03:42:00110939911104321108242110957788.276617291109258
03:45:00110950511096081107502110862494.395681781108282
03:48:001108637110887511062961108875122.796602111107727
03:51:001108746110899711074001107633134.387853981108142
03:54:00110787311081331107001110759252.889170451107621
03:57:00110759211085441107046110849343.063551141107775
04:00:0011082891108289110822011082200.030000001108240
04:03:00-
04:06:00-
04:09:00-
04:12:00110518011077651105180110657592.201324271106169
04:15:00110657511070771105560110624678.824071361106286
04:18:00110630911069141105328110615362.741562531106103
04:21:001106141110807711046391107758123.914263351106608
04:24:00110775911085281107106110848144.552952361107761
04:27:00110849111098001108391110918366.929880391109059
04:30:001109135111127011087531109925138.939335431110195
04:33:001109925111100111091901110840136.405020171109963
04:36:001110844111228811106971111108154.644385871111498
04:39:001111108111355611102501110718120.077302611112009
04:42:001110648111124011090411110934151.253094691110260
04:45:001110872111312211107541112025152.773103811112157
04:48:00111203811146001111551111368695.117756861113290
04:51:00111368611140671111911111241490.022790831113026
04:54:00111247611130621111450111286171.738596071112262
04:57:001112872111302311106771111178132.950132001111906
05:00:001111178111321811107431112356123.371893651111917
05:03:00111256511138711112314111375370.927073971112958
05:06:001113754111709111134831114568444.257664571115632
05:09:001114594111735911140381116561221.395179621115825
05:12:001116457111948011162231117365369.936585251117997
05:15:001117614111982011173511119447188.710189861118701
05:18:001119377111944711165731116787113.685594401117825
05:21:001116812111736311157331117301128.316367331116582
05:24:001117357111938811172701119073108.217395001118416
05:27:001119073112100011182601118813212.443758051119317
05:30:001118813112030511185211119866105.571238741119426
05:33:00111989311203931118895111900765.471030851119469
05:36:001119007111922911140811114694314.566915891116412
05:39:001114674111566311141671114652138.461434461114911
05:42:001114575111502311125031114836179.492013701113903
05:45:001114889111920011147331118539218.219578641117319
05:48:001118511112064711178191119032171.034272671119126
05:51:001119006112019511177911118490136.171212831118783
05:54:00111849611203241118443111945179.244716321119442
05:57:001119433112042611171521117464127.213062801118699
06:00:00111744511186071116900111698986.805046921117813
06:03:001116914111909511161971118829116.788033051118039
06:06:00111883011199751118098111826670.367859351119062
06:09:00111823611194961117615111906693.912913181118651
06:12:001119098112043411186811119711117.461619621119624
06:15:001119711112091311179971118192141.645033871119531
06:18:00111817111188061117374111824554.227585711118221
06:21:00111823111185891117613111813431.652361731118117
06:24:00111810011181911117500111766443.109437321117829
06:27:00111762811176541116841111719556.515260311117253
06:30:00111719511175451116476111652558.111194831117062
06:33:001116525111665911136341114231174.194997471115391
06:36:001114175111417511091511109402468.385645201110993
06:39:001109432111060011077501109632225.119717271109242
06:42:001109605111006711084151108507111.622602281109337
06:45:001108499110953011066001108657199.537565511107866
06:48:001108657110984611083501108853109.729524291109071
06:51:001108945110902611065001106867165.812213201107783
06:54:00110664911089151106649110684290.035411021107845
06:57:001106792110720011031431103207339.767999511105286
07:00:001103143111002111024511109326431.209356501105893
07:03:001109279110969211069581107028163.833062301108452
07:06:001107285110993211058761109486172.975306791108224
07:09:001109484111079611079141108418112.177432951109572
07:12:00110824011097421107808110798292.214005731108549
07:15:001108038110822411054951106610122.997900041107093
07:18:00110661011086561106111110828967.651585041107404
07:21:00110835211100001108142110972344.539163921109133
07:24:00110972311097391107228110738782.897543081108307
07:27:00110740311100001106986110973084.059355951108676
07:30:00110978111101291107534110764773.418429961108786
07:33:00110767611085981107453110754558.031739551108064
07:36:00110756711098871107326110975959.103501291108648
07:39:001109759110983411069001107305113.166831381108011
07:42:00110729511085091106900110765076.498029681107640
07:45:00110758011080731106971110725969.917263311107563
07:48:00110725911073601106114110692568.562153091106735
07:51:00110692511070771104751110496969.439187651106108
07:54:001104956110799411042701107163138.461911051106473
07:57:00110716311083851106967110746573.013856141107709
08:00:001107409111055511067071109020218.384684281108882
08:03:00110906311093431108732110896251.565360031109009
08:06:00110897011102221108888110897175.857515481109527
08:09:00110898311096991108901110891036.016471281109186
08:12:001108910110897811063271107198164.165488751107600
08:15:001107222110802811047841106331157.913527831106347
08:18:001106366110766311049481106183141.725208451106397
08:21:00110618311074831105103110543786.967361821106399
08:24:001105437110591611024641104158191.194157741104133
08:27:0011039881107065109705011061471014.665266041102883
08:30:001106147111304011059491111517484.628631211109525
08:33:001111590111350011096441111973443.474033501111786
08:36:001111890111425011106941113087257.069464441112395
08:39:001113272111431411121531113029196.288363881113289
08:42:001112954111386611117861112412168.803722731112773
08:45:001112082111335611110401112152175.134349521111936
08:48:00111223811125451111003111173894.051290601111887
08:51:001111738111340111110581113205117.752812331112191
08:54:001113205111579711132051115219187.820069471114770
08:57:001115200111619811138711115429142.688643531114962
09:00:001115429111777711150001116743331.001492031116534
09:03:001116844111744911140661114066182.924173251115800
09:06:001114136111484611124191113042180.396464831113519
09:09:001112887111334811110251111579176.801367811112136
09:12:001111579111266611110071112162139.502613361111849
09:15:001112061111400011119321113186148.030122511112961
09:18:001113186111425811102001111259200.681697471111683
09:21:001111259111136911093541109794131.172439541110449
09:24:001109784111073411081431108363157.218047491109310
09:27:001108363110921211074351109212207.424636231108175
09:30:00110921211101951108603110939997.909071401109290
09:33:001109361111133511093071109731158.636506561110459
09:36:001109761111010511077241107804135.032514511109100
09:39:001107802110823511050001105718294.266384081106531
09:42:001105718110807711041151107629356.313476221106160
09:45:001107719110809311050921105154123.615891761106638
09:48:001105153110864811041421108447247.257693441106982
09:51:001108376110864811066541108180106.470464341107434
09:54:001108183110978411066141108396133.331363091108318
09:57:00110839611098841108036110848888.739605991108926
10:00:001108506110990011077501108379123.764100541108888
10:03:001108379110843811050021105119190.405650531106690
10:06:001105183110700811051831105593175.630738691106216
10:09:00110571511066951104564110646986.694474761105655
10:12:00110646911068401104695110469574.251297701105718
10:15:001104735110507811007001102302288.239352651103046
10:18:001102269110350011003371102258312.363363871102316
10:21:001102252110251110978331098630430.391980561099577
10:24:001098630109866510945531098417612.473528951096624
10:27:001098395109969510933521093352331.826431351096574
10:30:001093352109672310911731096148649.503362691094206
10:33:001096149109869410954721097875438.943051631097180
10:36:001097875109816010932771093428251.670018761095693
10:39:001093407109449610902511092246462.206542551092327
10:42:001092246109473210913061092615368.916680501093014
10:45:0010927781094646108118610837221110.477998631087728
10:48:0010837221088830107500010803301250.113190131082203
10:51:001080100108424310779371079050833.477940401081376
10:54:0010790501080209107500010779271099.945675981077112
10:57:001078390108029510773911078550505.119487301078959
11:00:001078698108240110752001082365670.114265421079327
11:03:001082365108374410795691080425364.394105851081675
11:06:001080032108112210738061075531810.760460601077120
11:09:001075531107960410715971077820994.273749021075471
11:12:001077563107835510760271077924349.873447641077266
11:15:001077792108624410773101084797688.518536371081886
11:18:001084797108654210830921085044403.258402211084494
11:21:001085044108525610811331082160418.962991601082316
11:24:001082160108440010819061082448303.328628471083230
11:27:001082448108475410810911082653281.973680311082555
11:30:001082653108605210809691083911382.483620201083483
11:33:001083911108433510804111081022393.172611261081991
11:36:001081025108199610791081080591255.803350201080202
11:39:001080500108287610802971082128205.154083481081869
11:42:001082128108435810818881083501206.453533421083214
11:45:001083501108940010833151088544247.636879601086107
11:48:001088653109394010879721090996792.775339991090761
11:51:001091114109148810891321090962272.609540441090317
11:54:001091000109137310875201087709181.490499591089170
11:57:001087709109059410875201090570207.858693521089459
12:00:001090570109236910886361089733274.059813421090777
12:03:001089733108991210876301088569183.687158881088655
12:06:001088578108983410870231087324184.149641461088441
12:09:001087328108960010863271088967170.151217111087791
12:12:001089022109175010882861090313204.481480751090179
12:15:001090313109092010892181090848164.976720811089978
12:18:001090797109260610905621090681156.295749061091640
12:21:001090612109236710895351090226170.390674401090938
12:24:001090159109063710880931088285149.074166981089141
12:27:00108822610904001087848109029299.534186181088934
12:30:001090279109209710896671091058201.702141551090899
12:33:00109105810911301089302109012898.422767191090090
12:36:00109012810906221088323108891597.072841141089106
12:39:001088914108949310882841088475103.040664951088860
12:42:001088551108959210870011087211167.793156581088504
12:45:001087210108804610850251085130377.813509701086577
12:48:001085125108652510851251085750181.032233671085832
12:51:001085670108657810850011085211157.864582451085805
12:54:001085220108699110845501085490135.481037821085795
12:57:001085490108747710846101084769224.442544471085992
13:00:001084885108556210830011084291184.815475031084178
13:03:001084434108735210842831087265152.762651831085833
13:06:001087293109098610860981090986316.010331641088729
13:09:001090893109189910889371091685235.525762071090248
13:12:001091712109443410902001093561351.601321271092527
13:15:001093869109500010922221095000392.035911351093728
13:18:001095000109799710946571095036392.576285961095936
13:21:001095146109596010932301093429217.703062841094665
13:24:001093429109620010916801095067389.553726511093896
13:27:001094957109820010941001097334268.643489491096564
13:30:001097334110094410971611100562372.807777661098562
13:33:001100289110098610954931096041435.890277131098123
13:36:001095853109668210943001095406253.064138291095416
13:39:001095549109653510943061094898127.081219831095361
13:42:001094950109653510942001094200167.485399461095316
13:45:001094264109543310928901095363163.997893841094185
13:48:00109526210965451094453109608088.947611331095427
13:51:001096080109643310941951094815101.493167831095264
13:54:00109481510960001093529109587491.044766331094923
13:57:00109581310959991094543109547059.070972761095089
14:00:001095470109885810954461098398301.807007881097517
14:03:001098398110160010981091099578331.840148271099836
14:06:001099727110238810996621100549307.446934291101050
14:09:001100530110192710993521099514189.916594211100512
14:12:001099516109999410975351098688243.645595211098492
14:15:001098548109899310971201098356122.415490841098094
14:18:001098291109836210960701097265142.547222381096908
14:21:001097215110088910969801099969183.947184951099109
14:24:001100086110093210988421100469192.476304071099773
14:27:001100407110159910982961098359164.987747281099835
14:30:001098382109877310968011097898155.463488921097893
14:33:001097898109805510964951096495103.094246331097341
14:36:001096558109686610955101095634121.916454821096188
14:39:001095620109658210930031093003191.912159021094836
14:42:001093579109491710925481092921249.508290591093839
14:45:001092849109483010920001092590196.961135981093258
14:48:001092745109500010920901094450156.285366451093092
14:51:001094403109633110929641096025213.799147401094305
14:54:001096003109655010948631096141149.879655401095716
14:57:00109607810973251095341109553485.767724211096349
15:00:001095482109555510907341092093351.143401291093072
15:03:001092051109305810907341090734174.318010801091980
15:06:001091070109109710858401088528576.705728481088573
15:09:001088359108938910862001086751207.985206461087735
15:12:001086739108941510861551087553190.066878131087676
15:15:001087484109027910866271090000203.623606481088441
15:18:001090095109066010880021088520150.153460441089187
15:21:001088520109014010876461087951130.415521531088986
15:24:001087928109065010876471089940147.376531771089516
15:27:001089940109485510891761094740389.136456291092272
15:30:001094560110420010945601099904925.310297151099519
15:33:001100036110039810974751099505447.572961981098929
15:36:001099505109978910968391099193249.897002861098374
15:39:001099177110120010984531099239205.670093971099721
15:42:001099228110159010977331099619304.768981031100234
15:45:001099619110245810990861101590206.197864931101075
15:48:001101776110223910996001100141179.165658251100723
15:51:001100147110040610985701099033155.089307871099436
15:54:001099033109928310977901098875106.068732631098528
15:57:001098875110035910974501097844151.418799001099258
16:00:001097844109980310974831099439156.506127911098877
16:03:001099460110016110957511096014284.002092831097877
16:06:001096014109739210953211097046203.417129171096384
16:09:00109719310972481095771109614199.666570571096406
16:12:001096169109711310944221096774157.285188201095754
16:15:001096694109812110961841096863148.708301121097220
16:18:001096867109916510967781097748143.087469081097841
16:21:001097738109846610967511097062136.238194551097468
16:24:001097062109769910949201096483168.831299301096151
16:27:001096548109929410963721099061152.008773841097992
16:30:001099060109920110976951098717158.680373851098343
16:33:001098660109922010972401098923118.646234011098183
16:36:001098904109900810956131096777158.659208551097061
16:39:00109681910969271095742109629989.997999881096384
16:42:001096299109905010962531098927157.126429871097717
16:45:001098979109983310980061098327219.085652651098979
16:48:001098273109862310974241098002100.846087981098067
16:51:001097989109887010954671095700165.182407111096988
16:54:001095700109570010926991093856345.245642301094175
16:57:001093828109590010938281095020157.962912641095191
17:00:001095038109507910909701092621344.991172681092809
17:03:001092622109419010912751091569229.083203211092554
17:06:001091595109377110913081092887153.755138501092655
17:09:001092897109320010889961088996272.221971951090886
17:12:001088996109072910884051089175287.966038251089831
17:15:001089175109241910872001091931339.554852301089834
17:18:001091936109681310916361096371349.510892231093962
17:21:001096463109657810929951094484324.150831401094707
17:24:001094482109482310930361094152134.637086321093881
17:27:001094152109588710931451093376161.695766361094376
17:30:001093414109342310892111091734345.203066261091299
17:33:001091571109177810904331091050117.356604071091164
17:36:001091118109177010880021091558280.767084141089729
17:39:001091557109251510901001092099197.401343861091240
17:42:001092099109225410888351089248183.821605001090620
17:45:001089238109388510880001092045509.588850471091464
17:48:001091941109334910897501092203263.595109211091519
17:51:001092202109241310868501087710384.942399901089199
17:54:001087710108922110866801088591337.770175371087887
17:57:001088230109160310882301089935332.087792021090043
18:00:001089986109016310859001089084437.180796181088085
18:03:001089084108982710875721089103248.607374931088763
18:06:001089103109390510891031093905382.536261871091538
18:09:001093903109605010935811093769513.148016981094748
18:12:001093769109511010928561093521280.896170451093801
18:15:001093557109590010928451095402275.459536411094425
18:18:001095402109693410944931096667227.559149811095898
18:21:001096589109755010939921094903265.600257061095547
18:24:001095141109537310935371094979190.248586661094408
18:27:001094979109564310935251094608112.210905461094466
18:30:001094618109549710939531093983123.017497281094540
18:33:001094068109649710940421096497189.172998801095665
18:36:001096497109780010955441097460164.214620821096330
18:39:001097505109827010960361096707203.990277111097222
18:42:001096717109675410942751094852165.597088031095675
18:45:001094852109674110945881095666102.800589661095597
18:48:00109566610967001095390109586094.620740431096057
18:51:001095860109589410931511093243214.349950551094277
18:54:001093254109474010932331094408122.336066641093974
18:57:001094357109701110941241096654172.067629701095920
19:00:001096711109952710959761097877257.206932641097663
19:03:001097877109864010964801096836156.328233331097434
19:06:001096807110106410958141098950345.607117041098735
19:09:001099218110726710983611101792716.268269071102675
19:12:001102116110400011006451100646340.113948071102099
19:15:001100805110177110996201101676242.236650201100666
19:18:001101708110275011004941102125195.124948161101676
19:21:001102150110299711000001100583181.320953301101564
19:24:001100582110300011003991101792195.152056931101998
19:27:001101749110320011012051101428176.337370171102091
19:30:001101335110157111001001101130157.925491271100885
19:33:001101036110258910981211098752268.868737341100100
19:36:001098747109982410983621099485114.447458361098979
19:39:001099641110067410981221100324132.169941741099373
19:42:001100350110301010990921102944194.615558301101198
19:45:001103010110512711021361103235374.087941261103646
19:48:001103125110393911010211101036240.017569111102573
19:51:001101128110180011000011101104185.956058411100859
19:54:001101093110197310999681099968153.799221541101046
19:57:00109996811012361099668109997993.353775141100454
20:00:001099929110049710983451098863147.954298501099404
20:03:001098863109931010918581093403746.547113161094929
20:06:001093402109399310912271092464413.926720061092431
20:09:001092465109390710901151092260385.325009731091796
20:12:001092484109410010916981093425229.845989371092913
20:15:001093378109388510889591091002533.053217641090657
20:18:001091057109113710868401088300554.401879111088678
20:21:001088300109194810867741091482332.224733791089751
20:24:001091482109250010900001091533268.217574621091318
20:27:001091585109240010904291090817123.216200771091558
20:30:001090814109231710875501088162297.216277661089719
20:33:001088069109081410868701089400303.186823551089038
20:36:001089311108973710846901085972396.225770051087233
20:39:001086711109241010859441091504517.570497501088865
20:42:001091505109224610891921089868313.295720151090582
20:45:001089851109260210892951091787216.212220411090673
20:48:001091787109282610905011092329183.305980111091756
20:51:001092330109400010912001092268304.533964001092883
20:54:001092159109360610911071092266263.944500681092297
20:57:001092175109488010916961093000309.163854301093580
21:00:001093152109322910909231091409197.827056821092076
21:03:001091413109371710912891091438212.707178231092515
21:06:001091367109303210906851091066167.785088551092022
21:09:001091051109900010909971097779587.940044271095728
21:12:001097779110000010963831097189498.855470861098331
21:15:001097189109883010957101096987402.067531201097252
21:18:001096989109880410960161097101182.913549361097558
21:21:001097101109733410957001096352175.616204891096443
21:24:001096349109899410960881097582201.571195081097774
21:27:001097582110000010974401099837247.493091811098863
21:30:001099968110055310972581098499253.803274091098686
21:33:001098499109955010960051099417262.797050181097871
21:36:001099295110094610975841100685265.273173851099332
21:39:001100610110299611000751100851388.137618641101499
21:42:001100851110491011005001103520475.772917461102747
21:45:001103520110550011029821103157417.755447981104434
21:48:001103130110342511005111101885346.883251161102181
21:51:001101885110300011005011101174271.016730801101654
21:54:001101174110250011002911100984227.324985491101571
21:57:001101011110351411007471102908250.712930951102275
22:00:001102971111256511029031110735962.292074481108525
22:03:001110542111393311095391111000527.870325331111799
22:06:001111029111102911081701108910265.127724641109404
22:09:001108910111372011082001112412552.940184301111601
22:12:001112036111425011105111111942377.295020291112169
22:15:001112112111220011090011109579281.672730201110160
22:18:001109521111135011076851110636287.626011081109418
22:21:001110781111099911092361109245172.217751381110036
22:24:001109493111193211091081110697266.261965051110970
22:27:001110596111086011084261108773182.878879711109600
22:30:001108773110963211062901109327367.878899961108036
22:33:001109269110971211072531108352169.816486591108335
22:36:001108352110934311075401108339150.246902821108512
22:39:001108322110850011071111107135114.271211351107826
22:42:001107127110733711052211106297239.215611431106359
22:45:001106308110815611054521106402238.920946611106915
22:48:001106550110701611056551106551140.530159371106343
22:51:001106550110812911063171107215191.833574711107365
22:54:001107215111047411071611110400208.415052371108964
22:57:001110387111137811092301110089304.199989171110182
23:00:001110089111017811065691107296232.021959601108123
23:03:001107296110845111070111108168105.706874681107873
23:06:001108136110995011079711108974143.451514861109045
23:09:001108980111150711086471111255178.909698511110333
23:12:001111383111138311097771110608160.618843651110321
23:15:001110618111080511064301107224246.940294091107920
23:18:001107224110828311057001105842160.706518331107050
23:21:001105833110752111055001107385173.049580561106523
23:24:001107385110839911068681108126122.943698831107638
23:27:001108126110834211064011107208139.286251701107346
23:30:001107216110757711061211106523122.281715721106799
23:33:001106523110716211047051105348234.706802781105698
23:36:001105348110627211026601103200423.431268701103971
23:39:001103200110489711026481104897169.299092991103744
23:42:001104836110520911030561104578130.930664451104221
23:45:001104558110761011044311107048215.012874221106292
23:48:001107065110845211057441107811208.784337641106952
23:51:001107811110879111069671108294218.273467361107849
23:54:001108342110834211062151106481189.678969081107175
23:57:001106482110786011053521107797176.919088941106618
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.