暗号資産価格データベース


2019年08月22日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00109938910999591099325109945212.595047321099538
00:00:15109945210997811099001109957219.346730831099359
00:00:30109957210997091098852109913931.389395991099423
00:00:4510990351099125109876110989518.514741141098906
00:01:00109895110989641097941109807623.656766211098380
00:01:15109807310985351097913109835213.821945041098173
00:01:30109841210994441098412109930714.346129551099062
00:01:4510993081099620109912210993669.972890441099332
00:02:00109941710996211099123109950012.891615641099418
00:02:15109958910999941099576109999418.665411751099879
00:02:30109998511002981099537109953722.358316461099956
00:02:45109957011000001099428109972812.191435391099741
00:03:00109997111003031099727110015412.199249991100073
00:03:15110015411006511100097110048311.709283861100367
00:03:3011004811100482110014911003986.724189171100310
00:03:45110042311011931100416110118914.211418521100872
00:04:00110118911018191100665110175646.517327221101386
00:04:15110165811021871101388110218726.101969641101886
00:04:30110218711023721101316110145333.107348951101951
00:04:45110143211016061101005110110915.665646651101313
00:05:00110114411020001100967110146115.613509691101554
00:05:15110151111023561101362110210925.467460631101967
00:05:30110185711021331101259110142518.751251461101705
00:05:4511012851101850110128511015447.628958151101667
00:06:0011018241102005110154511015455.623300001101760
00:06:15110154511019911100958110134735.257695431101378
00:06:3011013351101347110098411011858.262619621101231
00:06:45110115211011981100618110082719.599512601100881
00:07:00110062711009031100491110050015.614565501100625
00:07:15110050011006561100001110007730.217107221100287
00:07:30110007711008221099819110050827.786061601100206
00:07:45110050811008581100111110054810.239205301100466
00:08:0011006151100778110044511005705.426093551100515
00:08:15110047411008501100000110075413.743459571100377
00:08:30110068711008201100000110015520.295976141100348
00:08:45110015511006931099919109991920.936615111100241
00:09:00109991911003121099881110005815.592553881100060
00:09:15110012111002981099750110014514.542805841099992
00:09:3011001461100435110004011004245.905704131100288
00:09:4511003741100458110007511001336.753170341100206
00:10:00110013211007571100075110075714.514928611100422
00:10:15110067211014761100669110115634.378986721101020
00:10:3011011561101536110113311015365.912015001101373
00:10:45110146711027011101467110245033.682752201102025
00:11:00110237211029391102087110229721.246914461102516
00:11:15110227611022971101159110148533.402564011101549
00:11:3011014821101731110110911011098.962628561101410
00:11:45110116311015951101068110136311.527620331101207
00:12:00110136511017381101073110115514.307615541101510
00:12:15110114411014381100511110063223.567742661100883
00:12:30110063211007221100033110035017.956570701100267
00:12:4511003201100429110003211000329.373112061100198
00:13:00110003211003051099789110004117.064923651100037
00:13:1511000631100367110004111002783.162477781100162
00:13:3011002451100780110022611005726.925302911100451
00:13:4511005721100830110049411006844.980572931100682
00:14:00110076611013711100461110124926.609510481100978
00:14:15110126611017801101257110169119.542982331101539
00:14:30110170811017101100781110085510.222717691101273
00:14:4511009721101115110045811005048.257573891100736
00:15:0011005041100632110030311003538.687733421100360
00:15:1511003531100613110025311003916.068729521100413
00:15:3011004701100732110037411004276.194411431100576
00:15:4511004451100999110037111009294.333393481100789
00:16:0011009291101396110077511010497.746410791101086
00:16:15110105411012581100658110080110.242081641100940
00:16:3011007631100763110023211004408.559760721100534
00:16:4511004161100867110012311007519.733028261100355
00:17:00110086711012061100646110120010.641825991100983
00:17:15110119611017631101129110167013.247566891101419
00:17:3011016701101748110131211014115.444436491101541
00:17:4511013821101540110109111013117.511581301101356
00:18:00110131011013101100711110113510.489315451101011
00:18:1511011751101296110091611012962.495017991101129
00:18:30110130011018001101296110180011.774123801101679
00:18:4511018001101970110135111016444.644424141101691
00:19:00110164411021871101611110184815.418283721101941
00:19:1511018471101848110158111016714.185757241101745
00:19:3011017011101716110149011016101.211464071101619
00:19:45110161011016201100799110092214.663400361101138
00:20:00110085711015841100857110110612.407241101101198
00:20:1511011061101499110095411012044.046512411101176
00:20:30110135311020051101352110200512.491152621101785
00:20:45110194011027401101940110244427.230111881102415
00:21:00110244411027401102392110272014.386674851102583
00:21:15110272011029431102607110283712.039393481102821
00:21:30110288811028981102427110253314.853731651102668
00:21:45110247611030471102366110304619.725355021102828
00:22:00110293711035731102697110329330.214517961103249
00:22:15110329311035731102770110357322.233909471103220
00:22:30110357311047511103502110469838.603642331104189
00:22:45110469811066411104372110527066.567401591105422
00:23:00110539011058061104069110500160.251213671104944
00:23:15110493711050231104053110429644.655859121104587
00:23:30110445411053171104296110523232.368301871104986
00:23:45110523211055171104676110507418.883404321105189
00:24:00110516611053451104557110455717.680794751105009
00:24:15110455711047261104128110457432.216258601104419
00:24:30110457511047641104200110441710.396810471104460
00:24:45110441711047501104218110452013.755047921104422
00:25:00110449611064001104296110589163.987889381105582
00:25:15110590811073171105323110626081.191662801106383
00:25:30110656011076511105772110694067.390030651106990
00:25:45110694011070851105689110607251.034751631106286
00:26:00110607211066451105686110590321.940867121106208
00:26:15110603211069991105798110661246.661339701106520
00:26:30110652511069631105728110579724.431194021106342
00:26:45110583311061891104894110489438.707554361105446
00:27:00110489411056071104644110465339.079997031104998
00:27:15110465311049071104270110439316.498543791104443
00:27:30110461211046651104009110438821.280621751104304
00:27:45110440111047581104270110427010.307637331104523
00:28:0011042701104509110418511041858.336038261104347
00:28:15110418511042561103565110373626.992470161103886
00:28:30110373611050001103390110442947.530044541104199
00:28:45110442911045161103510110402423.013026041103991
00:29:00110402411045001103662110406220.680735481104136
00:29:15110385611039991103540110379715.501537061103800
00:29:3011038501103907110354311035442.491296991103717
00:29:45110354411036321103188110325412.824018241103350
00:30:00110328011035591103253110325311.524423111103388
00:30:15110325311039791103188110389628.132774551103737
00:30:30110397411040231103578110390312.790263971103868
00:30:45110387511041001103846110402610.595709491103984
00:31:0011040401104100110385911038985.555176771103957
00:31:15110400511041021103752110384512.440094331103928
00:31:3011038451104215110375211041577.097908141104022
00:31:4511041871104219110398911041192.672482331104088
00:32:0011041291104201110405911041662.737039041104170
00:32:1511041691104287110376311038567.811033041104010
00:32:30110389811044771103660110398910.740178821104158
00:32:45110399911045281103886110445333.233896991104072
00:33:0011044531104686110423511045849.973047561104570
00:33:1511046511104671110443511044693.277883411104580
00:33:30110446111045051103761110376115.583263771104098
00:33:45110376111037911103373110355611.756154321103593
00:34:0011035631103727110344011036973.001465831103628
00:34:1511036971104000110344011037227.660679051103738
00:34:30110371811039161103142110377113.828004561103419
00:34:4511037711103998110368311039196.232468091103859
00:35:0011039191103919110341411035705.345569001103598
00:35:15110355111036041102782110280822.130440941103107
00:35:30110280811031851102600110267612.888199581102817
00:35:45110267611030241102291110249219.122128751102626
00:36:00110249211026071101522110180238.955309951101840
00:36:15110180511024331101486110150718.672243551101891
00:36:30110164211017631100033110053653.631915621100820
00:36:45110053611012921100450110058437.581081831100935
00:37:00110061511010291100488110102921.471388031100752
00:37:15110102911016501100407110151235.222906461101084
00:37:30110151211017611101071110123613.639215551101373
00:37:45110117011015591100826110124211.626136541101222
00:38:00110107911011631100338110033815.618732111100705
00:38:15110033811009091100099110022016.066468341100475
00:38:30110022111005361100000110021717.296337781100195
00:38:45110021711005241099744110043932.678785881100019
00:39:00110043911008531100000110001026.209904151100438
00:39:15110015511009491100002110085214.108659641100629
00:39:30110086611012191100100110096320.117043701100761
00:39:45110096311012161100382110073017.424157451100906
00:40:0011008081100827110022111002927.017459911100464
00:40:1511002921100632110022311002935.710277031100428
00:40:3011002931100303110015011001514.531953901100182
00:40:45110018611004101099691109970415.103300121100080
00:41:00109970411001321099000109939537.518515361099482
00:41:15109939510996821099016109924127.377431081099388
00:41:30109935410993591099000109912618.350487521099132
00:41:45109912610991601097878109829952.531593301098484
00:42:00109829910992691097951109883235.520059681098823
00:42:15109902110990211097703109800121.804495731098344
00:42:30109829610985031097814109808311.795232141098201
00:42:45109808310984611097500109846133.313721611097887
00:43:00109796910990001097702109898530.743645351098477
00:43:15109883110992961098357109929629.641481031098909
00:43:30109929610994501098572109932927.356182391099149
00:43:45109932910995001098627109900031.675244151099095
00:44:00109901410995001098456109845617.740499971099022
00:44:15109847210990571098050109805020.413332031098514
00:44:30109813310983441097712109812313.529391171098081
00:44:45109815610983211097200109739318.362248561097561
00:45:00109754110979761097121109728227.028108491097466
00:45:1510973411097579109719110974915.310330931097383
00:45:30109749610982861096800109757647.416231011097431
00:45:45109760010985651097600109856523.186883351098209
00:46:00109852110989731098239109877917.169257081098677
00:46:15109877310996151098741109938819.540834551099221
00:46:30109944310999981098928109942222.325829211099542
00:46:45109942211002121099316110002722.238660951099929
00:47:0011000701100231109974210999748.182327391100000
00:47:15109994210999421099160109923117.458619271099492
00:47:30109932110993881098793109908124.295573491099051
00:47:45109929410993221098750109901112.412700381098995
00:48:00109910710995981098854109944415.763982721099283
00:48:15109937210999081099338109961414.615146751099656
00:48:30109961411001371099479109990715.145966801099883
00:48:4510999071100138109945310997099.621482051099769
00:49:0010998001099800109930010995079.331141281099469
00:49:1510993371099800109933110996425.086519971099598
00:49:30109963510998951099238109923811.191400001099550
00:49:45109923810996611098945109939119.265420181099277
00:50:0010993741099840109930810995546.924596531099556
00:50:1510994811099689109925310993999.343443321099477
00:50:30109946010997451099291109938910.796956491099535
00:50:4510993891099800109935510997974.295463771099612
00:51:00109968110999411099501109985811.215822201099813
00:51:15109976911002941099535110011153.346244991099983
00:51:30110020911005681099905110036213.876876281100243
00:51:45110037211006571100001110058413.208656611100311
00:52:00110058411009971100244110039614.485145791100617
00:52:15110024611004431099406109940621.349647131099869
00:52:30109940610998001099291109938211.978165981099525
00:52:4510993821099556109929110994304.069255641099394
00:53:0010994301099577109933410994703.416301891099457
00:53:1510994701099496109909610990969.155266461099303
00:53:30109911310993221098538109892819.758499061098952
00:53:45109883610990071098175109844922.143735831098491
00:54:00109844910986121098109109822910.807404661098359
00:54:1510982891098440109785010981619.023252381098082
00:54:3010981641098193109785010978506.556900601097999
00:54:45109785010979311096964109747717.640246271097406
00:55:00109747710975001096819109706826.075581751097127
00:55:15109706910971111095902109590250.835314041096597
00:55:30109590210966171095200109649371.979777861095850
00:55:45109649310969341096348109660221.052357451096616
00:56:00109659710968801096205109660540.876967711096587
00:56:15109664310973201096586109732032.171820841097023
00:56:30109736910977801096771109773624.094690981097449
00:56:45109769110979401097068109707320.493522511097571
00:57:00109721010972731096390109673112.640207511096838
00:57:15109672810967281095675109578826.079264711096130
00:57:30109578810960841094200109504967.389558841095077
00:57:45109504910962791094200109568366.457421801095126
00:58:00109568310975241095402109611766.655809761096287
00:58:15109611710964251095241109590050.191646111095816
00:58:30109598810963561095425109573822.738629331095701
00:58:45109573810963771095517109593415.601221601095796
00:59:0010959341096588109558910964969.816392201096135
00:59:15109646310968601095596109615339.358400811096200
00:59:30109629410970341095601109699728.970046731096434
00:59:45109703710972761096515109679814.631389041097011
01:00:00109679810972051095320109543033.206606531096154
01:00:15109549610959671094743109526748.389132771095267
01:00:30109518610952591093901109465437.071129311094625
01:00:45109465410954601094574109538429.061390071095058
01:01:00109538410954891093619109377640.888939181094612
01:01:15109363210951821093128109510083.164387391094170
01:01:30109510010951821093524109360554.122054321094253
01:01:45109360510941631093414109392913.388705531093805
01:02:00109384110945271093350109349423.563508521093980
01:02:15109358810943831093581109405226.439393481094056
01:02:30109405210949751094052109412936.193651041094590
01:02:45109412910949701093649109434524.674562161094356
01:03:00109434510946931094086109427420.207379591094447
01:03:1510942471094538109387610943008.717775281094235
01:03:30109430010945181093817109400512.944451531094020
01:03:45109398610942481093228109400416.587953111093636
01:04:00109401910940871092758109325135.599513911093259
01:04:15109325110938571093251109382111.834521271093604
01:04:30109382110938761092787109304316.693464671093381
01:04:45109304310931511092668109315121.304650461092878
01:05:00109315110937391092888109322721.867600941093348
01:05:15109320110934011092927109318519.843602991093125
01:05:30109314510931621090060109101494.586019181091574
01:05:451090847109112510895601090410119.257593441090243
01:06:001090201109276610890591090800140.501518741090775
01:06:151090800109255410902521090500100.299480641091263
01:06:30109050010918501089736109017481.799414921090766
01:06:451090602109161610861731086173107.534504291088958
01:07:001086141108809010805001082841168.078877061083946
01:07:151082841108685510802341084700158.419050451083775
01:07:301084700108705110828501085782146.968306481085177
01:07:451085782108766110854131085826109.574673801086733
01:08:00108582610884901085826108823095.745049271087582
01:08:15108823010893001086770108930087.160159131088166
01:08:30108820810898501087716108958170.914844491089231
01:08:45108958110906001088808109060067.330559611089715
01:09:00109026310909201089721109017557.653767571090427
01:09:15108987910902161088452108994885.679949611089464
01:09:30108994810920001089178109175158.172385501090596
01:09:451091716109303010910961092364109.446022901092013
01:10:00109236410948301092015109351998.530996141093483
01:10:151093519109637010933681096370115.191715201094736
01:10:301096370109861210959001098242120.412875761097428
01:10:451098516110000010972381097238122.456775741098593
01:11:00109720310976441095053109643194.612881021096258
01:11:15109620010987141096136109768773.666562811097538
01:11:301097713110273510974621102735120.635609321100313
01:11:451102735110658111020001104350152.873835981104575
01:12:001104209110438711000441103111158.529234301102015
01:12:151103111110675711021021103550175.945271891104056
01:12:30110374511059941103301110549974.341304931104886
01:12:451105499110549911028091104500101.581369161104265
01:13:00110434811054981103123110353660.889634911104189
01:13:15110353611060301103123110493679.230712371104396
01:13:30110492711055121103474110492461.568376261104639
01:13:45110508811051391103029110460471.225388101103951
01:14:00110469111050001103659110500045.146496521104498
01:14:15110500011078901104893110789077.629043071106617
01:14:301107890111105211076481109847146.077859481109363
01:14:451109845111291011095431110187180.757060071110965
01:15:001110187111088811084441109199139.478641731109600
01:15:151109123111025211075561107951121.109593751108833
01:15:30110795111099851107850110998562.738031591108977
01:15:45110998511102801108293110871469.284429921109157
01:16:00110871511091831108000110801952.097966181108457
01:16:15110800711080071106504110704261.002202871107320
01:16:30110693611074211106002110620671.623918911106661
01:16:45110602711069791105733110676047.382147671106357
01:17:00110649411066231105397110556844.829139181105842
01:17:15110555611069971105396110685047.168596681106222
01:17:30110677211078881106450110710340.672088531107115
01:17:45110710311078881106520110788126.170932771107254
01:18:00110786611082781107456110786131.276749261107965
01:18:15110794611085641107571110828024.370126071108015
01:18:30110803711083411106791110693039.513191461107375
01:18:45110679111074481106649110703517.874792251107182
01:19:00110720311085441106902110828825.654250871107821
01:19:15110827611090001108213110900021.846260301108690
01:19:30110900011100001108835110984952.221300131109441
01:19:45110984911103501109000110910876.457909521109676
01:20:00110910411107371108644111046072.522476991109892
01:20:15111046011124291110134111242967.750734301111362
01:20:301112429111374911121011112616118.502569051112960
01:20:45111253211130001111123111141665.749857041112189
01:21:00111141611128341111100111136576.104967461111950
01:21:15111183411119431110000111003184.215691691110798
01:21:30111000011111071109763111007248.967896991110418
01:21:45111010511119751109766111051056.594490941110913
01:22:00111051011114651109871111031054.232949191110533
01:22:15111003311110121109871111055123.317025081110572
01:22:30111055111108221110050111022520.207032841110460
01:22:45111020411102041108923110903559.299796601109443
01:23:00110897311096221108586110874832.511165391109051
01:23:1511087331109008110839911087289.965631781108647
01:23:30110872811089931108383110870712.880839861108699
01:23:45110864411103501108149110998864.977971941109483
01:24:00111000011101361108659110965941.729641011109469
01:24:15110955411101071108820110920122.803222441109379
01:24:30110910611102051108931110941932.598772391109536
01:24:45110942211100861109198110936714.420639181109678
01:25:00110944111105161109441110978520.489739071110023
01:25:1511096501110409110955011103947.864870471110151
01:25:30111040711107321110000111045615.301206491110480
01:25:45111043811104441109521110986514.463046121109858
01:26:00110985811098581108601110867720.981064971109139
01:26:15110875411090491108319110893517.159243371108709
01:26:30110893511093701108371110908514.545985271108858
01:26:45110902111097001108877110956512.940818291109334
01:27:00110970011100001108875110907235.315888241109541
01:27:15110907211092141108581110921413.300255081108835
01:27:30110921411095281108739110952712.784929071109064
01:27:45110940211097901108583110955632.203234801109013
01:28:00110955611108771109396111071038.717717111110065
01:28:15111071011115001110525111150033.573340791110980
01:28:30111150411117821110917111124828.043363081111560
01:28:45111147611121401111248111214038.447181811111791
01:29:00111211611129501111965111263222.348358271112496
01:29:15111263211127001111001111177341.979736381111636
01:29:30111177311125751111487111152634.090968361111981
01:29:45111163111125001111487111173428.271481231111971
01:30:00111173011124981111619111175823.733052931112046
01:30:15111175711124621111158111115821.563398511111694
01:30:30111122511118391111001111172029.113761721111342
01:30:45111172011123021111031111116427.367132011111618
01:31:00111116411112311110053111026022.688762841110693
01:31:15111024511103971109888110999713.630566031110099
01:31:30110996511101221109482110971618.657854801109787
01:31:45110970711097161109078110907812.075122431109460
01:32:00110907811101081108701110929135.955125491109234
01:32:15110929111095991109001110903423.097203731109371
01:32:3011091321109234110880011088309.997492961108996
01:32:45110899111098481108800110959122.377260061109432
01:33:00110952211098321108219110859134.625444671109014
01:33:15110837711089751108329110873010.425877691108669
01:33:30110877311088101108219110866813.314629661108440
01:33:45110869011096011108219110869538.792265621108817
01:34:0011087791108887110840611088118.611928401108634
01:34:1511088561108882110834411085693.603864061108648
01:34:3011085251108742110821911086608.458263771108407
01:34:45110864211091811108228110918111.246411371108713
01:35:0011092221109501110890811095017.684385871109281
01:35:15110949811100001109240110978118.830783231109727
01:35:30110984411099161108914110899725.498769691109353
01:35:4511090001109030110861111086116.898435271108825
01:36:0011086581108711110836811086409.938631211108567
01:36:1511087081108708110826511085317.328369311108459
01:36:3011085451108619110821911084128.804884011108355
01:36:45110841211088121108181110854821.853004291108413
01:37:00110853711090661108154110842810.411268491108463
01:37:15110842811099151108428110962723.080404861109362
01:37:30110968311100001108994110965630.953775531109675
01:37:45110965611099981109419110973526.238299341109741
01:38:00110973511100001109620110999131.722160041109944
01:38:15110998311105591109694111026719.378461751110015
01:38:3011103461110488110993611101146.258324481110206
01:38:4511100951110389110993711103474.214313221110069
01:39:0011101771110836111017211106865.967435131110553
01:39:15111079411109711110584111071210.594400001110823
01:39:30111071211108881110407111088811.336839061110678
01:39:45111088811109251110035111024419.404779031110498
01:40:00111022811103811109661110980812.319184581109947
01:40:15110966111100301109408111003013.891319051109701
01:40:30111002611109061109937111061411.700356201110464
01:40:4511107351110754111032211104083.243993161110551
01:41:00111049811112611110414111073324.415917941110765
01:41:1511107331111000111061611107218.119299971110820
01:41:30111076011113391110109111053626.771503501110764
01:41:45111041811105431109463110962812.777560881109941
01:42:00110963411102351109155111000122.565246371109704
01:42:15111008111106681109641111016010.759163811110026
01:42:30111015011107441109602110990217.117516511110117
01:42:45110995311099621108589110873913.360742091109147
01:43:00110858911090811108300110869325.509318241108664
01:43:1511086931108932110853611085378.489399171108743
01:43:3011085981108900110834911083497.566331841108616
01:43:4511083491108427110799411079949.754320611108172
01:44:00110815811081601107600110794819.857342691107901
01:44:1511079361108071110770611078537.371487291107852
01:44:30110786011078741107517110769210.237637701107656
01:44:45110769211085191107403110823823.882272411107986
01:45:00110818011099001108180110907463.986530311108962
01:45:15110905011092821107707110839448.108642281108589
01:45:30110886311090581108113110823237.211467491108568
01:45:45110823211087841108144110873210.025176111108541
01:46:00110864511094241108546110907226.309579581109076
01:46:15110907211091711108435110844315.005338681108590
01:46:3011084431108619110817911081793.947301191108406
01:46:45110817911084041107522110802431.841241401108004
01:47:00110802411081571107670110778117.692933361107978
01:47:1511077821107816110728211076479.438430471107578
01:47:3011076471107744110717411073459.245891481107322
01:47:4511073661107772110733711075057.210941321107549
01:48:00110749611084811107488110798122.371216031108006
01:48:1511080351108035110756011076914.009949551107787
01:48:30110769111085411107590110847911.404650871108127
01:48:45110847911087291108216110849716.153041141108534
01:49:0011086291108761110833911084297.559799811108499
01:49:15110833911086511107979110851112.793336241108273
01:49:3011085001108838110784911081318.351066551108269
01:49:4511081311108292110756211077528.563451281107895
01:50:00110775011086901107637110811515.754002761108282
01:50:15110814411084321107891110798510.402582791108116
01:50:3011080471108427110796911083602.481287551108215
01:50:45110826611084311107835110789110.224388431108215
01:51:00110790511080211106958110727820.834593961107397
01:51:15110727811076691107097110760020.098986381107343
01:51:30110760011082241107300110740314.188623321107741
01:51:4511075071107654110740511075202.560279421107602
01:52:0011075521107770110746911076995.304986831107608
01:52:1511076991107707110721711072315.565962211107459
01:52:3011072431107506110720811073113.084847611107361
01:52:4511073141107391110705711072517.053400301107215
01:53:0011071671107299110705711072323.712242201107197
01:53:15110723211087651107232110873629.429335861108139
01:53:30110847211088531108298110868014.530839781108662
01:53:4511086801108898110830711088987.844002261108680
01:54:00110893111099981108931110950723.227579531109499
01:54:15110950711100001109338110989220.938697581109886
01:54:30110991011105041109411110965625.010304151110011
01:54:45110965511109731109650111026127.667288371110415
01:55:0011102611110515110992811104588.842028471110193
01:55:15111045211114711110072111139420.193414971110765
01:55:30111139411119851111179111166015.672242721111565
01:55:45111160111128191111553111247929.987177211112239
01:56:00111248111132001112219111295339.887019691112870
01:56:15111295511135581112577111293542.204189001112971
01:56:30111294211136051112160111229131.220541821112794
01:56:45111229111125771112104111235913.649591731112362
01:57:00111235911130001112077111269233.702614281112503
01:57:15111268811128571111800111196616.375282561112172
01:57:30111200111120331111300111143320.833111121111649
01:57:45111143311118991110872111144732.609960121111405
01:58:00111143411117631111055111105510.719338851111326
01:58:15111105511111001110383111057910.728887911110814
01:58:30111066411114031110507111118712.451733331111051
01:58:45111118711127471110355111240460.710803671111484
01:59:00111240411130001111967111215828.177933721112548
01:59:15111215811126651111695111254911.252722261112222
01:59:30111260311127671111821111182116.086789361112352
01:59:4511118211112192111165111119667.773133871111918
02:00:00111196611129191111904111259419.416856571112469
02:00:15111271911136291112067111336126.875131221112991
02:00:30111343311138341112862111314736.221318651113336
02:00:45111316111136151112900111310518.869341681113214
02:01:00111291411136811112513111289530.104779351113011
02:01:1511130841113349111289511133225.346921171113197
02:01:30111328311137841113064111328017.594235221113364
02:01:45111328011138981113274111351524.082679121113656
02:02:0011136511113651111310811131388.469084711113341
02:02:15111325311134061112132111266432.263630701112662
02:02:30111265011129311111932111225424.843634441112341
02:02:45111224711125421111280111142325.635342151111748
02:03:00111142311116501110544111093340.273787381111055
02:03:15111093111117771110868111106625.992727011111345
02:03:30111106611121531110988111129431.616266051111630
02:03:45111129411114491110578111093919.837023491110977
02:04:00111093911115001110539111128010.777940861111052
02:04:15111127811117951111144111179012.364416921111537
02:04:3011114921112135111128011121358.563360821111776
02:04:4511121351112240111173211120117.385370911111991
02:05:00111201111126601111911111252512.995508531112335
02:05:15111252511126011111672111183113.190604841111992
02:05:30111167311118671110691111069117.428564211111251
02:05:45111071611114901110630111149019.567819271111036
02:06:00111149011116471110869111122412.311319281111227
02:06:15111122411119121111056111166310.106979401111510
02:06:3011116631111766111106111111415.187607651111377
02:06:45111114111112671110200111063513.095485961110624
02:07:0011106441110701111018211101825.639371911110416
02:07:1511101821110643111015911105036.390200001110402
02:07:3011105031110893111040511108935.162533231110679
02:07:4511108301111357111073911111847.956943761111136
02:08:00111118411117571111182111136711.561239411111466
02:08:15111136711119251111217111164411.050032621111547
02:08:3011116111111652111092511112488.364602751111215
02:08:45111120111112161109177111013949.111676151109966
02:09:00111013911102691109502110991014.415403821109797
02:09:15110967511098631108689110868926.543629511109141
02:09:30110868911097211108688110948925.173963591109137
02:09:4511094291109548110888811090007.473470001109200
02:10:0011090651109463110900011094634.638107321109281
02:10:1511094311109665110919111095454.366527581109477
02:10:30110954011101491109540111007912.626657421109892
02:10:4511100751110265110976311101027.985686351110029
02:11:0011101021110654110995111105097.809459791110276
02:11:15111047811108131110212111021211.315239091110490
02:11:3011102141110691111017811106915.211047061110374
02:11:4511106761110690110992311101135.750411681110154
02:12:00111011311101821109422110952213.356645921109777
02:12:1511095221109875110942611095565.193945891109615
02:12:3011095091109509110899211091447.054249841109185
02:12:4511091601109532110914411095323.568470191109359
02:13:0011095321109722110926511096187.106246261109487
02:13:15110970611101371109511110951110.166731611109887
02:13:3011096431109643110929611092973.522505931109476
02:13:4511092791109662110911811096619.265515231109374
02:14:0011096201109776110941811097767.929584831109621
02:14:1511097401109764110958111097002.669142541109683
02:14:3011096491110074110964811100384.375928881109903
02:14:45111001411105221109700111048311.550346701110223
02:15:00111049211109161110372111070012.815450721110754
02:15:1511106981110862111055611105562.666010251110727
02:15:30111055611106351109914111034312.363591661110219
02:15:4511103431110394110971211098605.129183131109961
02:16:00110995611111681109956111108214.841477771110674
02:16:15111108511113461110784111102014.089946461111080
02:16:30111108611110871110200111021116.901307361110567
02:16:4511103221110512111017411102633.745999211110306
02:17:0011102251110276111000011102429.409427581110112
02:17:15111024211109371110110111069214.928378911110395
02:17:3011107491111025111066511110252.284430401110846
02:17:45111102511110861110424111090113.325919921110748
02:18:0011109651111158111066011108583.846194451110924
02:18:1511108581111028111041611106339.668466991110623
02:18:3011105241110790111028911107898.365536801110503
02:18:4511107341110924111045411106674.036035201110712
02:19:00111066711112861110248111031020.808131041110884
02:19:1511103971110605111007311100736.214890131110339
02:19:30111007311101551109589110966018.541624211109812
02:19:4511096591109660110918011094096.721732681109394
02:20:0011093911109551110914911092983.119881551109314
02:20:1511092821109287110886311089563.611264781109057
02:20:3011090311109201110870511091355.322200601109013
02:20:4511091231109186110871311088683.330909911108867
02:21:00110886811089411108624110887310.195081081108759
02:21:1511088511108873110858011085853.804667141108694
02:21:3011085861108612110801911083039.191199921108473
02:21:4511083051108430110807811083216.317151621108264
02:22:00110835011091251108349110912511.171963171108759
02:22:1511090701109070110832211083237.416783031108686
02:22:3011083231108562110816911085273.579899701108394
02:22:4511085261108527110803211081064.037068601108194
02:23:0011081061108153110773911077805.163184001107926
02:23:15110778011078581106850110745642.088819091107347
02:23:30110745611081891107279110810119.596725361107764
02:23:45110810111082991107669110806216.351650441107974
02:24:00110806211083001107690110794113.666271541108056
02:24:1511079241108114110760011076006.551377631107758
02:24:30110760811082851107225110819711.223913091107858
02:24:45110824911084191107654110779711.829474511108055
02:25:0011078051107896110756711078505.612319621107661
02:25:1511077971108031110779611079471.055787471107936
02:25:3011079471107947110746011076084.570366011107716
02:25:4511075821107762110745511076772.144702701107609
02:26:0011077121108110110766611080205.539682751107869
02:26:1511080301108222110793411079345.046279461108119
02:26:30110800511092501107925110910425.001129061108696
02:26:45110915011094811108872110896014.536680971109116
02:27:0011089601108988110874411089044.722659531108870
02:27:1511088651109099110869311089953.525710041108891
02:27:3011089951109056110820111082177.348310401108555
02:27:4511082171108781110820311087815.664736611108478
02:28:00110878111096951108475110910924.171284501109232
02:28:1511091541109211110876011087935.584843201108917
02:28:30110878611093011108556110879210.725402901108958
02:28:4511087931109109110863511090104.572331291108885
02:29:0011090101109424110889511092404.853201041109268
02:29:1511092301109463110906511093186.893312651109327
02:29:3011093181109450110880211089347.192711001109066
02:29:4511089341109358110879811089817.546313861109111
02:30:0011089941109078110883111090374.307503201108955
02:30:15110903711090741107887110805918.858260781108383
02:30:3011079221108216110790611080883.546726691108103
02:30:4511080771108204110789711080114.388723411108048
02:31:0011080101108337110797411080438.221565591108106
02:31:15110808411087341108032110837712.330573091108463
02:31:30110839511088731108144110880110.658271211108543
02:31:45110876811091561108530110893611.024430631108837
02:32:0011089471109207110882611089194.951583161108998
02:32:1511089321109297110885011090784.854030861109103
02:32:30110903011097441108924110956413.071886771109406
02:32:4511095551109900110940611098255.352812361109683
02:33:0011098581110088110958711097057.988129081109854
02:33:1511097241109863110968911097181.622800001109776
02:33:3011097201110000110957311098654.367201891109831
02:33:4511098661109927110975611098111.277264071109839
02:34:0011098601110218110975711101436.726269041110001
02:34:1511101451110158111005311101580.440817181110138
02:34:3011101581110592111015811104509.162252771110322
02:34:4511103761110605111026711104293.280255571110411
02:35:0011104051110608111038011105085.268615551110501
02:35:15111050811107971110405111072911.066957111110543
02:35:3011107231111235111070811110324.471972301110954
02:35:4511110081111425111092311109976.270305811111054
02:36:00111101111114691110531111059212.673686371110789
02:36:1511105921110733111003311102539.912503211110360
02:36:30111025211104761109320110932020.116417901109902
02:36:45110963611102581108707110984514.818970251109500
02:37:00110984911103871109270110959416.441241251109996
02:37:1511095941110278110931311100657.577844631109837
02:37:30111001511103841109539110996413.082187831109973
02:37:45110996411108821109660111087124.853931671110209
02:38:00111053711110741110020111098911.111756711110564
02:38:15111098911113701110115111049224.385393791110592
02:38:30111050011109811110093111073217.421339231110503
02:38:45111066611109391110001111010125.380308951110348
02:39:00111010111103721109460110950812.803530821109825
02:39:1511095241109553110941811095511.208264741109469
02:39:3011095021109502110878811094279.992926931109084
02:39:4511092151109461110910911092612.533600301109303
02:40:0011091911109381110910711093811.676963771109233
02:40:1511093811109436110889711088974.385096521109110
02:40:3011089711108971110880111088781.836000001108884
02:40:4511088021108972110867711088313.856251631108780
02:41:0011088511109218110881911090005.605717441109039
02:41:15110900011096921108978110963910.817802711109482
02:41:3011095941109673110942211094222.160999441109562
02:41:4511094221109459110919811094082.711862401109331
02:42:0011094081109596110897911091245.919244541109243
02:42:1511091241109168110892111090883.500993241108987
02:42:3011090881110041110901511099169.723619721109672
02:42:45110991611102131109617110962013.706824961109869
02:43:0011096201109864110955611098642.933060991109696
02:43:1511097341110275110970711102755.543391311109926
02:43:3011102811110312111005611102350.996300001110138
02:43:4511102111110223110988211100003.509447081110002
02:44:0011100001110038110971111098412.406064071109879
02:44:1511098431109873110967011097371.719966851109772
02:44:3011097171109780110956111097682.546200601109629
02:44:4511097681109839110967911097122.047242951109716
02:45:0011096991109899110969211098951.491800601109810
02:45:1511098961110259110955711098753.761600301109912
02:45:3011098861110100110976911099264.072350001109925
02:45:4511099341110064110964411097612.007800001109857
02:46:0011097711109989110977111099881.398300301109871
02:46:1511099511110035110992311099880.500400001109967
02:46:3011099881110112110992111100111.090500301110000
02:46:4511099841110170110976211099842.545828741109958
02:47:0011099861110033110987511099401.839000001109967
02:47:1511099971110000110969711098611.417480491109864
02:47:3011098961110000110978011098542.528578141109915
02:47:4511099221109922110968911097842.763141721109784
02:48:0011097871109843110962111096211.959700601109692
02:48:1511096331109853110962911097512.711700001109703
02:48:3011097531109833110941611095384.094759611109562
02:48:4511095381109687110930311093034.642935931109528
02:49:0011093031109490110920411094344.647361831109371
02:49:1511094631109466110917011093512.373213981109303
02:49:3011093521109555110923411093532.422986541109438
02:49:4511093531109929110934711098029.127448311109729
02:50:00110979511098021109225110952710.892943301109527
02:50:1511095271109682110937411096826.579391541109566
02:50:3011096811109697110937311093762.327440761109594
02:50:4511093761109696110937411096961.729122691109630
02:51:0011096961109879110949811096044.300856781109711
02:51:1511096231109628110939611096050.852600301109511
02:51:3011096061109696110954311096861.455603711109627
02:51:4511096861109762110962811097620.945000001109724
02:52:0011097621109800110966511097632.440060771109767
02:52:1511097641109992110966511097785.491445511109805
02:52:3011097781110010110973011098663.035156691109877
02:52:4511098661110164110969911100644.707331211109972
02:53:0011100641110453110982711104495.412391091110164
02:53:15111044911114001110336111111221.632190491110839
02:53:30111091411117351110839111141711.069351831111305
02:53:4511114171112000111121211117069.278463771111643
02:54:0011116261111783111117311112047.398205541111403
02:54:1511113871111646111086911111749.197120581111209
02:54:30111112011115791110997111157912.237164511111370
02:54:4511114641111958111143111116627.868099751111622
02:55:0011116621111919111128811113637.223343061111476
02:55:15111136911114031110887111109310.024131431111079
02:55:3011110931111195111073811107895.990900001110928
02:55:4511107891110998111069611108043.361087521110802
02:56:0011107661110887111043711106276.295083911110677
02:56:15111062811115991110605111109810.093931211111025
02:56:3011110981111599111103611113885.650378831111377
02:56:4511114431111480111122911112294.348742851111306
02:57:0011112291111370111079311108763.558216421110996
02:57:1511108731111147111087311109081.895100301111012
02:57:3011109051111278111080111110771.606542321111042
02:57:4511110771111367111098811111843.566444241111202
02:58:0011111211111485111111411113923.630716451111363
02:58:1511113921111839111128611116887.948462511111513
02:58:3011117681111828111153511116763.639751551111684
02:58:4511116321112000111153511117186.280349791111850
02:59:0011117671112000111152711116129.434263681111839
02:59:15111160111116351111071111142310.475706001111415
02:59:3011114231111710111135211115634.334970351111555
02:59:45111157811116801109788111032133.560941511110648
03:00:00111034711107341109545110997319.661465801110320
03:00:15111011011101101109436111003511.867172551109725
03:00:3011100351110461111001311104614.884597801110204
03:00:4511104011110417111021911102581.887051481110323
03:01:0011102581110294110966211100167.137742021109931
03:01:1511100321110455111003111103252.685847551110279
03:01:3011103541110592111012711104926.616140601110428
03:01:4511105021110541111026711102670.683600301110409
03:02:0011103251110428111014011104282.995427461110305
03:02:1511103801110380111004711103361.729238631110204
03:02:3011102781110336111001911100554.229656511110158
03:02:4511102251110549111006811103736.623193061110294
03:03:0011103841110827111037311108096.777337541110670
03:03:1511108291111131111070711111143.922576391110902
03:03:30111111411137561110897111249254.204303251112190
03:03:45111240011138241111550111208025.834297841112379
03:04:00111208011130841111607111226614.237912831112406
03:04:15111232611129411111809111232212.711245991112256
03:04:30111232211135561111676111232728.619990571112468
03:04:45111232711134811111994111256732.098620091112662
03:05:00111289211131061111817111270531.013496861112470
03:05:1511126931112938111226611123405.707461081112601
03:05:3011123451112895111224311124894.899552741112531
03:05:4511124981112511111207311120735.874180461112346
03:06:00111219311124861111971111241811.564927921112254
03:06:15111241811124711111608111184815.809269091111929
03:06:3011118481112208111184811122082.010953311112067
03:06:4511120871112089111160311117157.369664141111773
03:07:0011117861112345111167311123239.294641291112117
03:07:1511123231112362111167911123436.551405391112056
03:07:3011123431112511111217911124093.153813041112404
03:07:4511123071112500111202211121643.294426251112240
03:08:0011121481112284111168811120304.951141191111939
03:08:1511120091112393111187211123932.983141021112093
03:08:3011123931112455111211111124086.466173551112318
03:08:4511124081112416111205411122154.259607211112227
03:09:00111221511128781112204111237412.112639711112454
03:09:1511122931112470111220411123271.361579931112304
03:09:3011123271112450111232711123531.860028441112420
03:09:4511124311112500111236811123681.401612941112433
03:10:0011124231112423111212711122255.018688481112278
03:10:1511122481112258111200011120001.138894521112129
03:10:3011120001112000111175411118624.328324181111919
03:10:45111187911118931110969111116422.555975571111278
03:11:00111117411115051110969111126212.385521701111231
03:11:1511112601111455111100111110132.199332381111205
03:11:3011110711111101111096911109881.058265041111032
03:11:4511109881111391111084811108483.551421261111113
03:12:00111098911116601110840111157815.706936901111222
03:12:1511115411111867111137011114027.368912811111610
03:12:3011113701111750111086611116009.750816351111269
03:12:4511115771111670111115611111565.490806131111397
03:13:0011111561111275111057911105979.565182361110899
03:13:15111060711108291110168111026616.904249421110438
03:13:30111029211114971110292111063222.613045951110982
03:13:45111063211111001110475111063913.424554971110695
03:14:0011106241110745111047511105882.357697841110568
03:14:1511105881110745111017411102254.903090321110382
03:14:3011101991110464111012511103346.907999341110274
03:14:45111030611103111109653110992510.428325031109849
03:15:0011098571110257110982511102573.424729751110039
03:15:15111014611107491110146111064312.320172941110542
03:15:3011107051110994111062611108354.878866961110823
03:15:4511108851111040111068311106834.942458591110810
03:16:0011107271110976111052211105223.702116831110752
03:16:1511106151110716111061511106571.195200001110668
03:16:30111065711107161109966111017710.393330421110194
03:16:4511101991110347110987511099644.536739071110125
03:17:0011098991110124110961211100006.021787001109861
03:17:1511100381110049110983511100461.860799401110010
03:17:3011100001110216111000011100471.822111081110151
03:17:4511100721110072110974411099892.780464171109906
03:18:0011099891110091110969711100914.320699761109907
03:18:1511100911110217110986411102174.502012481110076
03:18:3011102171110273110980711100272.873593851110042
03:18:4511101041110216110987411100756.953785831110158
03:19:0011100791110364110970111097037.021279401110062
03:19:1511097461109765110935111093755.392795461109520
03:19:3011093751109692110935011096063.844889541109586
03:19:4511095561109573110897911090656.353778701109218
03:20:0011090651109159110890411091133.905301201109048
03:20:15110905511090651108402110856913.610074781108709
03:20:30110856911095691108450110956916.955953991109062
03:20:4511095691109688110934111094985.165384211109518
03:21:0011094331109513110897111091095.874110111109232
03:21:1511090761109575110899311095754.516531471109315
03:21:3011095751109578110922811094673.820013771109437
03:21:4511094671109467110852811085289.018716531108930
03:22:00110852811087191108095110840732.732934331108409
03:22:15110851111093681108237110858324.255248061108788
03:22:3011085831108971110841811089718.588853341108682
03:22:4511088081109119110872311088642.257763771108889
03:23:00110892211089411108184110836011.791529501108403
03:23:1511083601108486110773011083136.891545801108096
03:23:3011083131108418110774711082625.559974951108153
03:23:45110826211088261108262110860510.743688921108571
03:24:0011086921108792110848011086215.354599711108641
03:24:1511086131109365110861311091659.380834941109066
03:24:3011091651109372110916511092280.994415701109286
03:24:4511092731109647110922911093004.598533391109432
03:25:0011092991109351110869511086958.984133351108925
03:25:1511087581108867110854511085804.524991091108669
03:25:3011084821108590110823411082994.163473841108378
03:25:4511083001108501110828411084831.551159381108423
03:26:0011085041108567110834811084501.602000001108441
03:26:1511084511108628110845111084831.108363771108528
03:26:30110848311096371108482110946017.691987701109189
03:26:4511095261110000110952611098839.803000001109851
03:27:0011099861110353110985511102426.671084891110129
03:27:1511103531110757111027111105836.603570061110502
03:27:30111058311106441109732110973211.353382561110225
03:27:4511098421110450110963211103359.186822531110109
03:28:0011104121110421111018911103671.391989311110334
03:28:1511103671110529111032811105290.695137881110422
03:28:3011105701110761111055011106770.914900301110686
03:28:4511106991111096111068511110234.243800901110908
03:29:0011110961111294111078711112945.130684921111001
03:29:1511112931111500111112011114783.770694641111369
03:29:3011113991111760111124911113174.105725011111458
03:29:4511113171111532111118611112612.961437271111364
03:30:0011112611111878111114111116349.400810291111723
03:30:15111163411123791110857111119530.841113541111697
03:30:3011113241111722111086111109036.818387701111256
03:30:4511109031110956111068911107384.445456101110803
03:31:0011107701110865111046211106713.737800601110650
03:31:1511107031111097111057411109515.611420491110877
03:31:3011110261111135111079511109281.720256341110969
03:31:4511109361111116111068211108041.658028001110874
03:32:0011107921110899111010911105257.640504961110478
03:32:1511104481110448110980711100558.693475241109991
03:32:3011099961110376110996711101855.732805761110180
03:32:4511102581110458111015111102703.261433771110368
03:33:0011103381110966111014711108928.474121601110620
03:33:15111096611115851110833111148211.455544381111261
03:33:3011114381111670111111411115157.019097951111412
03:33:4511114541111712111135311115641.927543771111489
03:34:00111157511125241111434111236118.776513151112197
03:34:15111227311128631112082111276511.656194411112556
03:34:30111276511127651111764111176413.689766151112257
03:34:45111176211118781111004111115110.064797711111373
03:35:0011111511111584111100411114905.391569741111286
03:35:1511114901111956111147611117123.819400001111726
03:35:3011117121111831111144711115205.746459751111539
03:35:4511115001111500111106211110622.904332191111258
03:36:0011110581111213111080811110448.354308921110944
03:36:1511110441111138111078411108894.171300001110942
03:36:3011108891111047111062211108003.107450601110839
03:36:4511106841110730111043211107308.156673581110591
03:37:0011106641110749111022211105578.682791841110471
03:37:1511104981110500111016111103692.572463771110297
03:37:3011103691111026111034611109359.401056441110677
03:37:4511109251110925111038711108024.561174211110694
03:38:0011108021111133111069311109865.649145751110953
03:38:1511111141111237111097311109902.713900161111093
03:38:3011109901110990111037411103967.504054021110625
03:38:45111039511103951109544110994822.642837761109871
03:39:0011099481110037110963711099176.076603661109869
03:39:15110990711101401109159110980813.033169161109677
03:39:3011098491110185110981411099853.377664861109942
03:39:4511100211110021110966611096672.934600001109811
03:40:0011096671109883110966511098831.722693451109781
03:40:1511098551109936110961411096152.248000001109767
03:40:30110961511098781108847110904311.251414511109278
03:40:4511090821109309110884111090368.472481801109042
03:41:0011089821109251110880011091808.100242361108986
03:41:15110907011090701108300110865212.218646501108610
03:41:3011085831108653110830411086534.789944351108459
03:41:45110865311095391108653110953710.594299221109148
03:42:00110939911103911109360111038014.790129141109901
03:42:15111028611104321109677110975211.247539591110065
03:42:3011097961109859110891411090809.655734491109302
03:42:4511090021109070110887211088723.081778861108966
03:43:00110893511089371108363110842511.799978601108681
03:43:1511084251108568110824211082947.435823751108333
03:43:3011083161108588110824311083532.239503051108396
03:43:4511083581108937110831311088355.023437031108651
03:44:0011087991109442110879511093477.595126221109190
03:44:1511093931109449110907811094364.834460381109328
03:44:3011094401109455110896411092926.349722071109235
03:44:4511092961109577110929611095774.223384111109471
03:45:00110950511096081108560110868511.587294011109088
03:45:1511087721108858110826011083975.901618921108482
03:45:3011083971108586110824411082696.141534041108423
03:45:4511083131108422110825011082502.266721831108308
03:46:00110825011083811107650110822422.417988361107985
03:46:1511082241108345110800011081843.700420981108186
03:46:3011081841108294110760111077945.989118201107918
03:46:45110762511085521107502110812615.795649081108144
03:47:0011081141108637110806811082826.199724901108318
03:47:1511084551108455110800011080263.584501051108140
03:47:3011080261108208110788711080012.656841441108035
03:47:4511080011108697110799611086248.154268971108384
03:48:0011086371108718110847811085012.230345961108603
03:48:1511085361108823110847111088232.315764671108651
03:48:3011087851108800110813811081675.372897491108400
03:48:4511081661108280110753811076086.494612151107893
03:49:0011076461108335110755211078748.834340481107994
03:49:1511078521108063110769811079242.523018191107847
03:49:3011079241108348110777211083484.634660181108073
03:49:4511083481108348110774411077448.654867421108009
03:50:00110779511081611107141110760818.955325191107586
03:50:1511076081107924110720011072769.517524741107456
03:50:3011072021107303110687911068799.475334391107124
03:50:45110691211088751106296110887543.787911251107623
03:51:00110874611089501107400110813049.282709531108184
03:51:15110813011084121107470110787817.913168651108009
03:51:30110787811087231107546110776614.694164341108139
03:51:4511077591107947110755011079471.420221511107735
03:52:0011079471108105110768411076843.193272971107917
03:52:1511076841107881110755011075501.200400001107621
03:52:3011075601107734110742811077281.460400301107589
03:52:4511077091108500110763711082937.116482811108200
03:53:0011083471108922110827411085834.608579571108569
03:53:1511085831108997110826811086586.872160321108561
03:53:3011085121108992110828411082846.432400321108642
03:53:45110828411085231107565110763320.193893661107873
03:54:0011078731108090110759311076771.706757371107844
03:54:1511075661107648110730111073023.386532741107431
03:54:3011073021107541110708011072882.602156861107310
03:54:4511072651107285110705211072791.802800601107169
03:55:00110727911079751107001110791117.674344501107607
03:55:1511079581108133110784811080834.121601791108049
03:55:30110813311081331107378110763714.099238941107731
03:55:4511074451107657110729111076571.828832321107555
03:56:0011076621107803110712911071303.258174761107382
03:56:1511073531107512110713011073451.073205501107448
03:56:3011074981107621110734511076201.110125071107522
03:56:4511074131107621110741311075920.225400001107589
03:57:0011075921107592110734511073450.607392491107425
03:57:1511075451107545110712811073941.735953261107264
03:57:3011072581107762110704611072274.905731451107424
03:57:4511073541108105110735411080944.219760521107788
03:58:0011081121108182110781911079932.626916291107941
03:58:1511081021108102110740011075724.807668701107705
03:58:3011075721107837110754211075421.065100001107664
03:58:4511075771108268110757711079945.370450561108034
03:59:0011080011108171110747311077864.212502431107749
03:59:1511077861108323110731511080547.601066121107751
03:59:3011077961108139110756611079973.888320071107902
03:59:4511082351108544110803411084932.022689251108355
04:00:0011082891108289110822011082200.030000001108240
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00110518011077651105180110709625.707554111105678
04:12:15110709611074301105402110622113.308199991106427
04:12:3011062081106971110604311060435.010334131106435
04:12:4511063181106398110576611057665.799115241106181
04:13:0011057661106788110560611065309.415854751106323
04:13:1511063811106627110607411064474.157772161106336
04:13:3011063491106440110586711058674.776427541106105
04:13:4511059591106549110578111064563.235648631106266
04:14:00110645611067001106060110651510.684907621106540
04:14:1511065031106717110632111064772.891651311106554
04:14:3011065891106717110591811060535.432809791106188
04:14:4511062161106575110621611065751.781049001106443
04:15:0011065751106700110591911060563.852624181106330
04:15:1511061191106377110589811060683.597239261106130
04:15:3011060531106500110605311064272.418000001106362
04:15:45110644011070441106440110684624.243880091106551
04:16:00110684611070771105781110617112.290491401106319
04:16:1511061721106278110556011057379.883437661105834
04:16:3011057301106440110570911063625.124984911106011
04:16:4511063621106655110588811060787.632885741106311
04:17:0011061331106504110575011063573.232362701106045
04:17:1511063571106504110619411062590.853000001106327
04:17:3011062071106622110615911063531.384003001106399
04:17:4511063891106566110613411062464.311162421106202
04:18:0011063091106363110580111062143.640400001106041
04:18:1511060541106534110568611061504.658511001106114
04:18:3011061501106422110589011064004.853425281106286
04:18:4511062831106532110622111065252.519263071106433
04:19:0011064221106873110629111064695.065665441106615
04:19:1511064231106584110639411065141.921892671106491
04:19:3011065111106914110604411062917.816025941106410
04:19:4511062581106258110532811055338.161216541105754
04:20:0011055331105920110532811055493.518092251105667
04:20:1511056091106069110538811057249.767525381105802
04:20:3011057241106190110572411058884.741344961106021
04:20:4511059011106466110585011061536.078200001106174
04:21:0011061411106253110595011060291.410000001106043
04:21:1511060291106029110568211058682.405125331105777
04:21:30110583211059191104639110548725.835393921105136
04:21:45110548911067551105489110675516.620884911106167
04:22:00110675611070931106369110704612.280999661106812
04:22:15110709311080231106998110799123.954410341107476
04:22:30110802511080771107084110708412.926260071107613
04:22:4511070841107349110669111068107.882998421107040
04:23:0011066901107013110645911064595.502192731106699
04:23:1511064621106601110643611066012.115200001106465
04:23:3011065951107200110637011072005.911521551106864
04:23:4511072001107948110717011077587.069276421107568
04:24:0011077591107883110755911076881.508202601107692
04:24:1511075841107932110750911078854.631111241107803
04:24:3011078601108031110786011080312.106717031107969
04:24:4511080461108085110718411073597.343463341107478
04:25:0011074971107497110710611072622.977167421107237
04:25:1511072621107398110710611071541.800831041107292
04:25:3011071061107701110710611075903.403927541107500
04:25:4511076301108017110740411074045.375214091107735
04:26:0011074671107989110734311077292.388910671107663
04:26:1511077661107887110759211076781.305145161107669
04:26:3011076791108207110759211081563.406463591107891
04:26:4511081531108528110810311084818.305798641108348
04:27:0011084911108926110839111089265.114009251108605
04:27:1511087511109460110870711093499.230849591109060
04:27:3011094581109484110869311087095.190424351108897
04:27:45110879111093141108491110915810.392249121108867
04:28:00110915811094261108836110941912.226836631109052
04:28:1511090331109800110903311097063.710300001109501
04:28:3011096091109753110892311089238.006152661109388
04:28:4511090281109225110891811091003.004442801109058
04:29:0011091231109392110891811092402.311551041109158
04:29:1511092801109424110911511091152.248563771109278
04:29:3011091031109267110891411091633.603280361109070
04:29:4511091631109264110894211091831.891220821109156
04:30:0011091351109271110893011090702.031891311109137
04:30:1511090651109271110906511091701.738500001109174
04:30:3011092431109363110924311092630.815263771109313
04:30:4511092631109325110889011090592.655000001109111
04:31:0011091071109325110894811091856.428729711109264
04:31:1511091991109285110875311092853.980762141109015
04:31:30110919711103091109121110964718.238200641109719
04:31:4511096471109805110945911096829.665872101109667
04:32:0011096951110198110966811100509.098971541109917
04:32:15110996011112701109657111066845.670948441110768
04:32:30111063111107201109940111032111.312539371110236
04:32:45111042011107201109924110992527.302656411110485
04:33:0011099251110072110969111097705.550319261109778
04:33:15110977711100041109380110956012.468563941109594
04:33:3011096661109778110919011097769.212460931109539
04:33:45110977811101641109663111008411.209463061109915
04:34:00111008411102351109570111023530.286269391109926
04:34:15111021111105151109244111046749.392863931109982
04:34:3011104671110695111022611106954.713887661110499
04:34:4511105731110778111048411106653.800050851110683
04:35:0011106551110706111057711106400.603395421110640
04:35:1511106041110656111022211104812.807400001110397
04:35:3011104171110682111017911106064.240881961110378
04:35:4511106061111001111050311108402.119463771110727
04:36:0011108441111151111078011109222.115152931110944
04:36:15111105011116171110833111152417.409474791111432
04:36:30111152211122881111500111191728.201998321111822
04:36:45111191711122881111500111203016.251840471111767
04:37:00111203511120811111238111180418.850343671111550
04:37:15111187811119481111236111149514.309147421111488
04:37:3011114951111562111122711112273.229514801111396
04:37:45111123711117171111027111171713.369032481111383
04:38:0011117171111986111108011111738.675921021111528
04:38:15111116911116081110984111127812.892228871111228
04:38:3011112591111650111095011115087.127018931111337
04:38:45111142411114321110697111110812.212712171111027
04:39:0011111081111653111109211115515.071105941111369
04:39:15111155511123331111477111209612.258287611112022
04:39:3011120961112535111209611122983.054000001112350
04:39:4511123431112520111207811123425.833127051112323
04:40:0011122001112245111197011122151.243022721112098
04:40:15111221711131721112165111285118.988849671112830
04:40:3011128661113556111273411132928.641968341113216
04:40:45111343911134391111940111218121.186948511112545
04:41:00111212011123111111116111111617.959464871111602
04:41:1511112171111537111087111112299.033236321111135
04:41:3011112291111309111075611108006.584368571110907
04:41:45111087911109461110250111071810.222923011110560
04:42:00111064811107371109500110959330.609232401109995
04:42:15110960911107331109441111055321.873080691110160
04:42:30111055311110731110382111105612.152993641110884
04:42:45111105711112401110269111084118.306116691110797
04:43:00111084111108411109476110947618.860722381110188
04:43:1511095261109783110904111091507.501288711109382
04:43:3011091581109578110904111095783.502409581109270
04:43:4511095781109653110940511095811.840000001109572
04:44:0011096271110123110942411099098.954491071109751
04:44:15110996311109001109963111073421.619324831110542
04:44:3011107551111073111065011107433.716659921110923
04:44:4511108561111136111077811109342.316774781110943
04:45:00111087211127071110754111250138.106631981111937
04:45:15111254611127161111517111151722.324167831112004
04:45:3011115171111933111131611119339.519752681111633
04:45:45111193311124611111763111246117.127685401112158
04:46:0011123801112813111208511128117.216333411112375
04:46:1511127671113000111236311123638.454792781112809
04:46:3011125631112610111234611124324.443588251112467
04:46:45111243511131221112026111202616.965311491112488
04:47:0011120261112242111174911118548.447712551112017
04:47:1511118561112320111185411120344.752461341112101
04:47:3011121531112386111202111123862.091158001112235
04:47:45111238611130861111940111202513.323508101112456
04:48:0011120381112274111185411119374.118944771112034
04:48:1511119641111964111155111117813.635252381111770
04:48:3011117811112082111170211120822.158000001111917
04:48:45111208211132251112082111286513.120452091112657
04:49:0011129191113022111249111124911.965011631112702
04:49:1511126321112775111250711127200.628637481112624
04:49:3011127201113220111262211132205.425769121112983
04:49:4511132201113374111315511133691.651500001113306
04:50:0011133261113884111322611136907.771533591113583
04:50:15111371311146001112919111308028.524049811113818
04:50:30111303011140211113025111309014.920830341113517
04:50:45111321111140681113081111368611.197775651113686
04:51:00111368611140321113163111400314.990870741113499
04:51:1511139931114067111378911140486.408192091113976
04:51:3011139811114048111379111137911.182566001113868
04:51:4511137911114008111309711130978.648264101113528
04:52:00111309311134931112767111285111.635727401113117
04:52:1511128661112920111248611125596.110794921112717
04:52:30111252411125251111911111227610.721608461112188
04:52:45111226211132081112162111299116.352615051112807
04:53:0011129901113151111237311124985.274516131112709
04:53:1511124981112920111237511127544.521476871112712
04:53:3011127531112753111239111125673.070095301112538
04:53:4511125001112648111239111124141.106063771112506
04:54:00111247611125601111792111194712.038618091112092
04:54:1511119151112154111175511118514.443234301111982
04:54:3011119421112075111147511120755.824777041111759
04:54:4511119121111986111145011117382.678000001111732
04:55:0011117391112230111173911119846.989377901111959
04:55:1511120041112004111175611117561.963996701111876
04:55:3011117381111834111163511116922.041855081111685
04:55:4511116891112118111168911121182.484236111111850
04:56:0011121691112418111189011124188.312700001112160
04:56:15111237411129301112296111293010.857917351112628
04:56:30111294911130611112717111291813.027969361112943
04:56:4511129941113062111275811128611.075914141112953
04:57:00111287211130231112248111268916.494002981112543
04:57:15111268911127351112050111238510.571075401112342
04:57:3011123801112573111224111123092.986515291112437
04:57:45111241011129641111071111164138.824000531112108
04:58:0011116391111854111114511112777.059367321111364
04:58:1511112791111467111107111111835.064559111111264
04:58:3011111291111360111091611109837.254557721111021
04:58:4511109651110966111067711108982.422013381110827
04:59:00111089811120101110893111170126.308224701111661
04:59:1511117011112187111158511119266.693073841111998
04:59:3011120601112151111185611121441.298738511111989
04:59:4511119681112008111117811111787.974003221111565
05:00:0011111781111386111098711112178.354185251111162
05:00:15111109711120531111097111186610.407623211111678
05:00:30111186611125601111640111243512.846250411112222
05:00:4511124351112700111224511127006.114544071112526
05:01:0011125891112858111236111124568.055195991112564
05:01:1511124541113198111245411131283.699547011112812
05:01:30111307511132181111862111186214.631953121112503
05:01:45111186211122861111441111163210.211961061111826
05:02:0011116111111722111101211111566.601961521111271
05:02:1511112831111283111074311111368.798500681110908
05:02:30111111711122871110797111208216.731582431111640
05:02:45111208211125741111219111235616.918588901112083
05:03:00111256511130601112427111290812.836412041112692
05:03:1511129271113084111251111129855.846055721112784
05:03:3011129661113105111289211129850.780000001113003
05:03:45111306411131791112314111291714.499636491112714
05:04:0011129171113440111281911131677.157267081113123
05:04:1511132661113395111296211129774.215063771113233
05:04:3011130441113149111260311128039.403072341112881
05:04:4511128031113652111275511130355.186673061113274
05:05:0011130661113420111303511133484.146416421113258
05:05:1511133281113395111319111133953.095249511113310
05:05:3011132641113808111319111138082.096227541113441
05:05:4511137481113871111362011137531.665000001113740
05:06:00111375411142371113483111423719.030240221113801
05:06:15111423711145421114126111445110.287592961114322
05:06:30111445111149411114312111494110.132444041114679
05:06:45111467711150001114547111495711.165393821114787
05:07:00111496111164901114761111600057.342813261115834
05:07:151116000111709011135561115288101.037793491115853
05:07:30111528811164581113561111609065.114917311115647
05:07:45111609011168001115095111585159.959852061116001
05:08:00111581411170911115415111611551.325368061116346
05:08:15111611511162421115584111561716.298025791115917
05:08:30111559711158921114461111460030.578918141115110
05:08:45111460011146001114034111456811.984305421114395
05:09:00111459411148751114038111462714.482142491114534
05:09:1511146621114697111410711144123.349876001114440
05:09:30111441211152111114237111521017.713465661114988
05:09:45111521011153101114357111531012.241470381114947
05:10:00111537811159261115152111592618.008485001115610
05:10:15111561811170001115614111698019.509396171116280
05:10:30111694911173591116727111678613.492054931117050
05:10:45111682811169581115046111599441.487083691115880
05:11:00111564411170961115644111670520.173458481116510
05:11:15111670411169081115648111584917.435513621116136
05:11:30111584911161831115270111591718.191037891115746
05:11:45111589911167291115273111656125.311195311116110
05:12:0011164571117202111645711168548.450048931116857
05:12:15111684411172021116223111720115.987303871116610
05:12:30111708911183451116935111753541.787101391117697
05:12:45111753311184271117400111747241.424388581118102
05:13:00111747211179831117177111770015.210306121117561
05:13:15111775611180741116627111662720.149434561117200
05:13:30111664811177901116462111764114.919398231117176
05:13:45111767811190191117510111838635.751703941118362
05:14:00111838611194801117513111802178.472839661118650
05:14:15111797911191501117563111841941.351024431118554
05:14:30111872911191401117379111807527.909848611117902
05:14:45111807511182881117296111736528.523186931117655
05:15:00111761411184981117351111849016.628176161118124
05:15:15111849011186941118211111850013.574400701118485
05:15:30111856611192611117984111848824.469980481118550
05:15:45111847911191351118399111887116.372634331118722
05:16:00111887111198201118564111883922.206873871119385
05:16:15111882211196171118411111862726.672664831118959
05:16:30111853111192051118398111889512.738162351118840
05:16:4511188961119075111820011185278.813615491118561
05:17:0011186241118830111837511186325.683562731118556
05:17:15111863211186511117849111816917.803836771118062
05:17:30111816911194791117882111886613.730753331118714
05:17:45111886611195731118866111944710.015528821119236
05:18:0011193771119447111867011190027.945124871118929
05:18:1511189511119148111887211189881.178800001119019
05:18:3011189891119288111881111188908.858278931118991
05:18:45111896711190401118273111827313.027716321118527
05:19:00111835111184731117666111790211.984658571117930
05:19:15111781611182701117540111809114.142579361117888
05:19:3011180341118047111735911173595.385349161117697
05:19:45111735911177021117067111727119.569984631117305
05:20:0011172711117958111721911177348.822110151117611
05:20:1511177301117787111699711171417.552711761117339
05:20:3011170991117144111657311168768.896843841116753
05:20:4511168761117066111666911167876.321436811116895
05:21:00111681211169621116390111648416.373040351116693
05:21:15111645411165421115890111589017.586454541116262
05:21:30111600311165411115733111654114.973093801116194
05:21:4511165411116962111645411165757.968082421116773
05:22:00111670811167881115891111652220.199349861116312
05:22:1511167051117105111657411169219.384658591116849
05:22:30111693211172771116308111691221.521410831116694
05:22:4511169121117020111681111168932.151646261116928
05:23:0011167841117020111668811169405.522307831116894
05:23:1511169621117048111684111169751.621837941116967
05:23:3011169751117165111681011170713.535235201116978
05:23:4511171651117363111667711173017.479249711117139
05:24:0011173571117952111727011178315.953317911117630
05:24:15111783111184471117713111844713.625261411118142
05:24:30111843111185981117707111857519.898195891118132
05:24:45111850611187521118046111804614.617804271118415
05:25:00111804611189901118046111890615.050678191118611
05:25:1511189061118982111843811188385.717980971118695
05:25:3011188111118895111812311183497.237970221118438
05:25:4511183811118544111812011181203.103602001118375
05:26:0011181211118398111804611182642.228800001118243
05:26:1511182461118264111802211181121.039863771118080
05:26:3011180851118769111808511186435.536764681118565
05:26:45111863611193881118632111907314.207155691119079
05:27:00111907311192101118260111859216.741398401118788
05:27:1511185921118890111839311186864.713004161118642
05:27:3011187441119202111854711190344.928717661118884
05:27:45111903111196231118946111961710.818068591119393
05:28:0011194591119623111879811196129.612124741119251
05:28:1511194501119825111918811192799.477054261119476
05:28:30111924811210001118835111898554.476320871119787
05:28:45111898511202281118707111913945.267981721119438
05:29:0011192581119513111902911194289.668893051119269
05:29:15111942811197781118808111883421.950141151119141
05:29:3011190921119365111882811190276.006376671119115
05:29:45111895711190431118312111881318.783676781118625
05:30:00111881311199361118521111931921.163195061119320
05:30:15111927911197821119070111955712.654992331119351
05:30:30111953411198801119069111956411.311742251119442
05:30:4511196451119655111911211191882.721800001119291
05:31:0011191881119225111887611190014.982289331119073
05:31:1511190011119278111890011191146.934279101119019
05:31:3011190461119410111890511192513.546909621119143
05:31:4511192271119353111890511193539.281652991119100
05:32:0011193531119571111912811193444.163055211119393
05:32:1511193441119534111934211194605.179018061119421
05:32:30111946011203051119357112030014.558279891119875
05:32:4511203001120300111965311198669.074024901120041
05:33:0011198931120200111984211198586.856591401120047
05:33:1511198791120393111985011201275.345324291119974
05:33:30112012911201351119295111929511.164842811119734
05:33:4511194121119452111890011190886.333592031119084
05:34:0011190781119351111894611193237.752728151119164
05:34:1511193231119490111895111193772.515963771119286
05:34:3011193691119512111903811194772.323536331119321
05:34:4511194871119511111920611194172.378600001119334
05:35:0011194961119727111927311194972.915261771119481
05:35:1511194971119703111945211195890.878300001119563
05:35:30111958111197341118895111890011.445016291119197
05:35:4511191941119620111891511190075.561274011119345
05:36:00111900711192291118181111843222.099059741118602
05:36:15111842411184341117559111842821.883432251118049
05:36:3011184281118642111821611182398.187642991118422
05:36:45111831811184671117000111743518.446189531117564
05:37:00111743511175601115598111600755.125045931116549
05:37:15111633611172671116003111665536.160562251116637
05:37:30111665511170601115273111590351.098178861116158
05:37:45111590111164001115361111566424.259176701115982
05:38:00111608411160951115170111573018.107103091115639
05:38:15111573111157311114081111487937.633274661114779
05:38:3011148071115004111465411148854.850632641114804
05:38:45111477611148291114256111469416.716617251114560
05:39:00111467411146951114258111430310.963459461114487
05:39:15111431811152951114270111427016.656326321114787
05:39:30111451111156631114167111528524.557022091115131
05:39:45111528511154081114534111521722.408794971114917
05:40:00111528411154721114830111500013.762655691115142
05:40:1511149551114978111432211146618.801602881114676
05:40:3011146611114975111457111147664.480561741114792
05:40:45111476611153961114723111539616.535069901115062
05:41:0011153721115529111465111149287.550417891115017
05:41:1511149271114974111465111148262.062066291114804
05:41:3011148371115127111483711150002.668443111115030
05:41:4511149431115000111444511146528.015014121114556
05:42:00111457511150001114448111456710.458082591114746
05:42:15111446911147681114140111435113.550728171114436
05:42:30111427211144561113581111358126.264142841113972
05:42:45111358111135811112503111263922.013570251113103
05:43:00111260211135741112582111340819.129893871113205
05:43:1511134081113575111300511131538.400152711113294
05:43:30111315811143041112880111406535.734456631113651
05:43:45111406511150231113887111430826.790444041114561
05:44:0011143081114459111401711143136.060112191114265
05:44:1511144021114638111418411143284.200034521114407
05:44:3011143891114428111433611144280.576909491114396
05:44:4511144281114927111442811148366.313486401114709
05:45:00111488911161311114733111588928.842132131115466
05:45:15111586811165201115442111556929.251117631116057
05:45:3011155931115920111551511158674.256621491115740
05:45:45111569011170501115690111704121.919802701116418
05:46:00111704011178291116884111737929.232154741117349
05:46:15111737911187391117080111811924.365380881118029
05:46:30111811911192001117812111826643.264368441118570
05:46:4511182681118611111784211183429.765184311118279
05:47:0011184411118793111813711183579.206117431118491
05:47:15111835711190561118082111848312.259583581118668
05:47:3011184831118883111831811186993.708575171118654
05:47:4511187511118783111851311185392.148540141118628
05:48:00111851111186171117876111823813.318731341118284
05:48:15111823811186911117819111797512.628908801118191
05:48:30111790211196941117820111816131.255124821118769
05:48:45111817611198051118110111918033.057319151119108
05:49:00111920011198661119169111948616.084661601119580
05:49:1511194911120000111948611198868.619064631119746
05:49:30111981711206471119761111979017.346584631120225
05:49:45111979011198001118910111893113.343636591119380
05:50:00111905411193621118874111913911.065536111119184
05:50:1511190301119304111858911191557.585778631118958
05:50:3011191761119423111903211192792.677062601119209
05:50:4511192771119460111893811190324.051863771119156
05:51:00111900611192331118194111839819.411471871118560
05:51:1511183951118699111826011182805.988669811118491
05:51:3011182811118515111802311182928.220525581118234
05:51:45111817111183581117791111830319.889973291117974
05:52:0011183031118712111808411185817.121577111118505
05:52:15111855811192991118489111925112.742499821119069
05:52:30111905011201951118968111966220.905422361119661
05:52:45111975811199471118967111934317.209332331119464
05:53:0011193431119410111910611192291.978965841119251
05:53:1511192291119251111888811188884.462346961119050
05:53:3011188861118959111825111184007.916551671118558
05:53:45111837011186001117985111849010.323876191118258
05:54:00111849611192771118443111894910.732022681118938
05:54:1511188621119151111883011191512.100648941119021
05:54:3011191821119349111910811192741.745619301119260
05:54:4511192741119520111918111192455.385090501119358
05:55:0011192461119520111896811191313.691444361119308
05:55:1511191481119257111894111190822.779327541119124
05:55:3011190751119216111870411191693.577232781118961
05:55:4511191741119218111883311188334.003280001119119
05:56:0011190171119759111885211197596.781053051119333
05:56:15111975911203241119527111974921.560194021119900
05:56:3011197491120267111946511196097.250870151119756
05:56:4511196171119666111913911194519.637933001119448
05:57:0011194331119554111850911185139.858667381118925
05:57:15111861311200001118420111900121.561687191119443
05:57:30111911911204261118645111911621.073966921119717
05:57:4511191161119290111878511189776.148575731119019
05:58:0011190051119202111884811190493.241562771119039
05:58:1511190931119273111843511185659.299894191118860
05:58:30111856111188211117821111786118.717213401118167
05:58:45111785311182211117777111778017.211592751117870
05:59:0011179971118034111777711179435.490899131117903
05:59:1511179421118137111746411175818.715656471117775
05:59:3011176691117669111738911174281.768300001117491
05:59:4511174281117595111715211174644.125046871117363
06:00:0011174451117788111715311174965.044996791117473
06:00:15111749611185961117496111832617.973809781118120
06:00:3011183261118442111791611183837.614913281118175
06:00:4511183171118559111819011184148.344421591118377
06:01:0011183061118607111826211186074.382111061118436
06:01:1511186061118606111802911182014.391723831118208
06:01:3011182011118229111810611182140.720000001118194
06:01:4511181321118242111813211182300.641963771118218
06:02:00111817811182021117246111724612.413728721117676
06:02:1511172731117485111720411174662.607024091117329
06:02:3011173191117776111715211171988.590190911117455
06:02:45111719811174891116900111698914.080163101117086
06:03:00111691411177321116197111742832.246297321116893
06:03:15111742811186701117358111867027.945290701118130
06:03:3011186351118744111820711183389.116616721118417
06:03:4511183381118346111816811183261.415408241118241
06:04:00111828011188131118088111827912.238594061118388
06:04:1511181691118916111814611186686.701738281118531
06:04:3011186461118915111853811187403.011883121118721
06:04:45111876211190951118651111866710.375808551118985
06:05:0011186561119000111863511188936.634800001118952
06:05:1511189391118974111868811188010.956981861118817
06:05:3011187401118946111868911188230.825927541118817
06:05:4511188231119000111851511188295.318686661118759
06:06:0011188301119026111876711190269.035721841118980
06:06:1511190261119355111902111191725.784735521119129
06:06:3011191721119684111917211195873.423109341119511
06:06:45111957811199751119139111931713.240208791119549
06:07:0011192301119342111903211192624.245824711119171
06:07:1511192621119474111908111191744.669233701119355
06:07:3011192051119303111904811191094.250033861119131
06:07:4511191461119186111865811189673.956812181118897
06:08:0011189671119011111862011188262.539463771118786
06:08:1511188261118923111854911187353.125391311118727
06:08:3011187701119036111873511188391.381178051118884
06:08:45111885511191001118098111826614.716146281118581
06:09:0011182361118334111779911182116.038811931118037
06:09:1511181531118283111761511178927.028767241117935
06:09:3011179381118034111779711178676.896910941117843
06:09:45111792911191411117929111881821.364849031118685
06:10:00111884411192891118451111861716.634310751118879
06:10:15111866711189151118277111871310.244992971118569
06:10:3011187131118801111844911186472.316036231118628
06:10:4511186791119319111859111190509.867440721118984
06:11:0011190161119284111888411191062.551057541119031
06:11:1511191101119496111888711191228.480872081119261
06:11:3011191221119322111903411190851.388727541119190
06:11:4511190851119182111899811190661.100136211119088
06:12:0011190981119144111890211189021.526358951119044
06:12:15111890211194941118681111942714.881963731119218
06:12:30111941711199001119351111990014.913488891119631
06:12:45111987911204341119555112037532.174480221119971
06:13:00112026811202681118999111945929.062229631119554
06:13:1511194401119644111929911194038.037506041119485
06:13:3011194871119617111933511194381.573224211119440
06:13:4511194511119598111930311194764.610952531119458
06:14:0011194811119698111948111195283.053291981119543
06:14:1511195281119799111949311195663.714659671119674
06:14:3011195821119800111949911196072.902963771119561
06:14:4511196711119777111967111197111.010500001119720
06:15:0011197111119818111941711198183.590602991119641
06:15:15111972811204941119700112049317.283531441120140
06:15:3011205131120913112035411205179.371224291120639
06:15:4511205081120699112039711205053.954718101120457
06:16:0011205051120505112014811202855.237200001120351
06:16:1511202851120473112000111201465.136176081120245
06:16:3011201461120377111998611201595.731309001120126
06:16:4511201631120366111982311200569.722325181120047
06:17:00112006311204311119207111944327.971016501119777
06:17:15111944311195541118225111867827.022637801118835
06:17:30111839411188961118146111821817.172390471118539
06:17:4511182181118498111799711181929.451902021118215
06:18:0011181711118333111789411179967.644470041118045
06:18:1511179951118048111737411178167.143151091117754
06:18:3011178181118046111772811180442.667600001117925
06:18:4511180451118187111790011179004.356124791118084
06:19:0011179001118409111790011180183.450088881118164
06:19:1511180701118070111792811179690.994092601117995
06:19:3011180091118179111798011180820.944080861118087
06:19:4511181691118686111809411182237.790763331118440
06:20:0011182191118437111816811184222.953918181118322
06:20:1511184221118697111831211186824.563570331118552
06:20:3011186971118806111819011184846.498225611118632
06:20:4511184841118672111808511182455.221500001118306
06:21:0011182311118246111792511179723.977400001118082
06:21:1511179841118000111785911179632.225870571117961
06:21:3011179651118150111796511180900.748000001118044
06:21:4511180861118283111798111181510.968200001118117
06:22:0011181901118265111787911179532.920114001118084
06:22:1511179541118131111761311179943.992237561117900
06:22:3011180151118156111798311180150.850000001118044
06:22:4511180691118208111801611181320.980000001118088
06:23:0011181361118373111801511180202.167000001118153
06:23:1511180241118402111782411182615.143763011118177
06:23:3011182821118589111813111182005.657071981118327
06:23:4511181991118200111805011181342.022704611118125
06:24:0011181001118134111809211181030.353205351118104
06:24:1511181031118191111761411179067.888343771117840
06:24:3011179061118112111767811177877.710099101117959
06:24:4511178121118080111777211179152.676107061117933
06:25:0011179151117981111750011175224.842277831117734
06:25:1511175991117945111759911177813.353800001117819
06:25:3011178041117833111772211178012.235134521117793
06:25:4511178031117823111772611177320.742615771117797
06:26:0011177321117818111767311178151.095241581117750
06:26:1511177451117820111759911176311.583658731117724
06:26:3011176301117836111763011177408.596481561117782
06:26:4511177401117836111763011176642.032472051117730
06:27:0011176281117630111743811174902.410336951117503
06:27:1511174901117490111737011174312.119825551117401
06:27:3011174251117487111713111172012.560300001117293
06:27:4511171801117255111700011170664.115410251117109
06:28:0011170731117147111686511169623.842678361116974
06:28:1511169621117291111694611171403.221441401117158
06:28:3011171401117438111684111169416.349070171117146
06:28:4511169411117118111684211170483.299956221116974
06:29:0011170541117400111705311173087.762288711117236
06:29:1511173651117612111719811174299.250035731117370
06:29:3011174171117458111714211173453.728758491117338
06:29:4511173451117654111719511171957.855158481117417
06:30:00111719511175451116992111740813.656784631117285
06:30:15111736211174991116913111733410.291768491117211
06:30:3011173631117493111715511173281.998907791117327
06:30:4511173231117323111712711172693.276667001117166
06:31:0011172691117424111712911173222.362231441117294
06:31:1511173221117370111724911172491.013658051117282
06:31:3011172491117308111717411172971.184210001117244
06:31:4511172401117274111680211169069.486705881117046
06:32:0011168311117012111670211167653.606575941116834
06:32:1511167601116777111647911165955.983181001116588
06:32:3011165611116636111647611166362.923314361116575
06:32:4511165951116622111652411165252.327190251116550
06:33:0011165251116614111652511165520.273000001116560
06:33:1511165501116550111625511163534.386000001116368
06:33:30111625511163341115484111594336.353878351115682
06:33:45111581311166591115405111615733.804527311116136
06:34:0011161511116211111566611158539.060744421115878
06:34:15111585511162621115648111605510.432093491115990
06:34:3011160881116139111581011159433.883390841115976
06:34:4511159431115948111540511156245.899718931115694
06:35:0011156241115649111505211152758.021609551115329
06:35:15111505211152711114463111456323.797362841114910
06:35:30111454111149121113634111446730.588676841114273
06:35:4511144671114598111394311142317.693994901114220
06:36:0011141751114175111364811138639.770509521113846
06:36:15111367911138761112914111310014.561064501113415
06:36:30111319611134991112177111261035.425200371112684
06:36:45111263011129871112412111250321.382545241112780
06:37:00111284911132171112298111306520.716477241112937
06:37:15111293811133571112301111234118.903691371112853
06:37:30111241711125151111700111212725.820553831112141
06:37:451112127111220011097061109706135.083284541110325
06:38:00110970611100001109151110983441.965394351109712
06:38:15110983411111051109626111056682.682985581110156
06:38:30111069911109401109940111032343.283140021110203
06:38:45111032511105801109370110940218.790798641109986
06:39:00110943211098531109236110926015.095810721109620
06:39:1511092471109641110902511090279.790845051109258
06:39:30110919611093101108574110914922.114205061108932
06:39:45110914911093241108574110894314.678839691108864
06:40:00110894311090001107750110823035.402922201108321
06:40:15110823011098591108204110975843.002100521109269
06:40:30110970511102811108936111018621.864264671109729
06:40:45111018611106001110000111058818.299390461110359
06:41:00111058711105881109579110957913.714279891109947
06:41:1511095791109579110894811089706.849771261109315
06:41:30110897011092261108627110898810.646351741108953
06:41:45110898911097941108821110963213.660936011109236
06:42:0011096051110067110960511098816.481601201109843
06:42:15110986411099091109000110923214.689017781109303
06:42:3011092321109232110869611088056.696484941108955
06:42:4511088811109021110865011087953.684302801108766
06:43:0011087951109124110866811087445.996058141108899
06:43:1511087441109580110874411094407.762534681109293
06:43:3011094151109600110922611094936.628546651109485
06:43:45110952611100231109512110992410.370729221109782
06:44:0011099361109947110926311093159.153975201109628
06:44:15110932011099471109311110961219.909201551109625
06:44:3011096121109764110886411089098.331860901109236
06:44:45110901511090211108415110850711.918289221108643
06:45:0011084991108802110825411084495.625189611108503
06:45:1511085591108559110785311078537.416950341108192
06:45:3011079521108506110787711082177.860436371108275
06:45:45110821711082171107565110757216.207606181107847
06:46:00110756511078201106962110752024.400736521107393
06:46:15110752011081221106935110729514.684244301107467
06:46:3011072951107513110685311068977.529441581107213
06:46:45110709111075131106600110691423.198156311107019
06:47:00110690711078381106601110781523.797818631107276
06:47:15110763211083351107441110815918.924317151107937
06:47:30110816011086771107800110851818.769968761108321
06:47:45110850311095301108451110865731.122699761109064
06:48:00110865711090981108584110894710.668835421108899
06:48:1511089311109100110835011089178.689724061108760
06:48:3011090091109200110893911091993.683440101109112
06:48:4511091991109556110904411093396.263332231109362
06:49:00110934811093481108803110906810.294331881109084
06:49:15110904611098461108969110906016.576296341109371
06:49:3011090601109184110860211088329.415737911108824
06:49:4511088321108832110842311085604.138823871108607
06:50:00110854411097131108356110917720.628869071109113
06:50:1511091051109664110888711091237.348988881109170
06:50:3011091231109478110903411090346.105838671109173
06:50:4511090341109329110883911088535.915305861108991
06:51:0011089451109026110870511088584.082785991108908
06:51:1511087861109013110866111090131.353348761108793
06:51:3011090131109025110850111086913.167903561108668
06:51:4511086951109022110850011087943.546200001108732
06:52:00110877911089161108047110809313.451437991108370
06:52:15110820611086091107390110768720.487051831107922
06:52:30110763511079781107134110726613.123012681107604
06:52:45110720211083031106907110789237.729740201107793
06:53:00110830311086491107183110801730.462540711107885
06:53:15110801711081491106937110693718.747620791107507
06:53:30110694811072881106650110697812.408825991106877
06:53:4511069781107043110650011068677.251744701106726
06:54:00110664911079391106649110786018.688195461107445
06:54:15110786011086101107739110853421.671246481108240
06:54:30110851211089151108068110806813.686526031108421
06:54:4511080601108545110791611079165.475199011108114
06:55:0011079161108140110778011078711.575620861107897
06:55:1511079221108059110782011079632.048285171107963
06:55:3011079881108220110774111078505.471055551107875
06:55:4511077591107931110769111078521.098000001107836
06:56:0011078521107950110750211075023.885315451107833
06:56:1511075021107542110708911073267.490620921107341
06:56:3011073221107430110701711071024.963837641107125
06:56:4511071021107180110679711068423.981508451106953
06:57:00110679211070001106336110667912.583697001106543
06:57:15110643811068471106021110614410.091272241106438
06:57:30110614411063271105132110595926.518106551105676
06:57:4511059591106059110564311060004.859529771105928
06:58:00110600211072001104721110613057.380078681105759
06:58:15110613011068781105689110568912.896912091106246
06:58:30110570611066981104702110519146.307595941105591
06:58:45110529911067161105016110501651.742999501105746
06:59:00110521611055871104711110495512.913616061105194
06:59:15110495211051201104147110483525.969005341104676
06:59:30110483511050001103400110380447.748036511104085
06:59:45110412011044741103143110320730.757149831103854
07:00:001103143110734611030001103584116.526415841105058
07:00:15110358411044291102451110415180.953864021103543
07:00:30110415111055791103941110510236.080099511104897
07:00:45110510911060001104947110567927.910220201105579
07:01:00110575111073051105751110648438.980878211106637
07:01:15110671011073931106482110739311.825662771107025
07:01:30110723611073931106224110682214.772670091106772
07:01:45110682211077771106600110766017.805104611107396
07:02:0011077771107950110754611076694.812327271107729
07:02:15110760611085001107217110849929.145065021108191
07:02:30110849211091751108167110917525.784038951108772
07:02:45110917411100211109000110932626.613010011109659
07:03:00110927911093591108423110901622.591171491108860
07:03:15110900611093621108347110834716.962032601108770
07:03:30110834711085131107749110837519.527984371108158
07:03:4511083651108365110784711081924.585156581108140
07:04:00110819211086501107889110828518.797357251108357
07:04:1511082851108433110808711084291.449800001108269
07:04:3011084291109118110835911090898.414429051108768
07:04:4511090891109158110857311090455.411517471109002
07:05:00110904611096921108772110877215.134031191109199
07:05:15110877211089941108075110858620.464327751108398
07:05:30110857311088861107836110790911.349566191108335
07:05:45110790911079791106958110702819.145688361107410
07:06:00110728511076171105876110616732.128671471106935
07:06:1511062111106759110597811067596.495990041106397
07:06:30110661211077871106598110740128.357632741107272
07:06:45110758911083621107416110836212.008343011107943
07:07:00110813111098171108085110930134.084328971108929
07:07:15110930111099321108997110909317.005252821109330
07:07:30110909611092251108595110922514.720890541108871
07:07:45110922511098921108763110898015.759028951109335
07:08:0011089641109500110896411093404.459376591109249
07:08:1511093031109555110921311094493.879327891109338
07:08:3011095031109619110920311093273.263000001109426
07:08:4511093271109486110924111094860.813463771109338
07:09:0011094841109551110930211094831.598427541109455
07:09:1511094761110173110931511099988.693714211109791
07:09:3011099691110194110980111100796.611943591110049
07:09:4511100801110145110981911098372.657133621109987
07:10:0011099281109984110964111098813.824400001109802
07:10:1511098811110131110974811099313.262971311109889
07:10:3011100361110194110989711101795.913428821110085
07:10:4511101761110788111009811105298.233271401110387
07:11:00111052911107961110000111000012.394984691110352
07:11:15111014711102571108824110905821.679277651109516
07:11:30110906311093901108815110900613.641162821109167
07:11:45110900911090901107914110841823.666717301108704
07:12:0011082401108481110798311080268.585377061108323
07:12:1511081401108323110802511081946.895172061108161
07:12:3011081371108365110791511082084.955118561108191
07:12:4511082031108364110787811081686.407448641108192
07:13:0011081691108887110816911088877.282950341108606
07:13:1511088811109211110888111090887.818422941109073
07:13:30110910911097421108790110881914.153421141109306
07:13:4511088551109206110856611085664.961691671108846
07:14:0011085661108876110823511084383.640308611108560
07:14:1511084371108688110810011081085.843800001108443
07:14:3011081081108623110810011084408.162334031108332
07:14:45110839311085361107808110798213.507960681108126
07:15:00110803811082241107257110789118.181831041107694
07:15:1511078911107959110728211073367.063021011107607
07:15:3011073661107367110677211068367.358009541107068
07:15:4511068331106998110649811069116.598860691106813
07:16:0011069031106998110611411064216.702090261106484
07:16:15110642111078241105495110764534.698757031106834
07:16:3011076451108074110734711080748.432400031107695
07:16:4511079691108000110767711076802.825921421107743
07:17:0011076771107785110737011075742.229000001107601
07:17:15110757411075741106599110688215.201104471106987
07:17:3011068761106903110624811068188.779534341106661
07:17:4511068181106836110646411066104.927370211106666
07:18:0011066101106877110626811066287.287032021106575
07:18:1511066211106791110611111066346.292220001106379
07:18:3011065291107267110652911071318.666669881106949
07:18:4511071311107269110692311070526.657762851107128
07:19:0011070131107428110701311071052.663212661107209
07:19:1511071031107446110675411072446.734661041107171
07:19:3011074311107900110743111079006.163096361107625
07:19:45110790011083411107795110829510.041783261108097
07:20:0011082951108656110808611082996.680417941108386
07:20:1511082581108300110808611083001.395000001108205
07:20:3011083001108468110813811082093.751501441108262
07:20:4511083111108367110815311082891.318227591108269
07:21:0011083521108417110814211082162.057851801108269
07:21:1511081761108468110816211083802.188664051108308
07:21:3011083801108486110835511084421.366652061108418
07:21:4511084471108479110832711083440.738000001108385
07:22:0011083381108799110833011085603.831000001108560
07:22:1511085531108748110844411086181.334378491108618
07:22:3011086181108620110835111085023.061563771108498
07:22:4511084521109529110845211093868.944713881109114
07:23:0011094011110000110934311099295.705798741109656
07:23:1511097631109948110948711094876.213445441109682
07:23:3011094871109722110925111096227.452095691109526
07:23:4511096611109738110947211097231.645000001109621
07:24:00110972311097391108718110883211.937884371109134
07:24:1511088321108895110847911085449.523748881108625
07:24:3011085541108952110848011087496.862272711108679
07:24:4511087301109109110861111089874.236413661108926
07:25:0011089671108992110846811084686.229000001108674
07:25:1511085121108724110810011085456.642885611108369
07:25:3011085001108600110810111082563.914015871108402
07:25:4511081291108221110811111081700.324314721108162
07:26:00110816111082191107485110762213.002198851107838
07:26:1511076051107910110736211074496.421176091107643
07:26:30110745511078701107228110743412.764203991107542
07:26:4511072921107565110728211073871.039428331107395
07:27:00110740311076421106986110750311.341898581107338
07:27:1511075081107672110743811075724.378270101107578
07:27:3011075721108003110751311078315.940451771107841
07:27:45110782411086511107824110859711.777557031108319
07:28:00110860211090351108276110900010.390229961108663
07:28:1511087991109241110854011089235.263269611108959
07:28:3011089231108975110862411087652.912390001108788
07:28:4511087771109299110872611092844.441690821109093
07:29:00110929511098371108981110951510.032195351109385
07:29:1511095201109520110924711093272.305000001109354
07:29:3011093671109917110936711099088.340738961109763
07:29:4511098611110000110957411097306.935663771109807
07:30:0011097811110129110965711097255.194914811109880
07:30:15110972511099121108995110907817.291323301109385
07:30:3011090991109278110885011089065.945657871108973
07:30:4511089061109051110871411089506.169753491108837
07:31:0011088501108961110873611088965.385263771108833
07:31:15110882611091161108536110853611.071509591108770
07:31:3011085361108583110834311084892.305274751108433
07:31:4511084841108484110813911081863.040683601108272
07:32:0011081621108285110794911079665.008427551108087
07:32:1511080391108120110767611077475.416243111107903
07:32:3011077471107853110754411075764.211153251107784
07:32:4511075741107735110753411076472.378224871107659
07:33:0011076761108008110751311080086.378482811107752
07:33:15110800811083601107833110823810.083132421108199
07:33:3011082681108460110815211084024.486843691108368
07:33:4511084571108457110817711083600.934000001108322
07:34:0011083411108598110795311081499.500141791108236
07:34:1511082431108243110788811080351.334732661108023
07:34:3011080351108438110801611084374.866233341108293
07:34:4511083871108387110771211081845.396658881108072
07:35:0011082271108380110772111078476.057742401108037
07:35:1511078471108012110760411078483.404217471107810
07:35:3011078831107942110749911076852.767044001107637
07:35:4511076521107711110745311075452.822510091107533
07:36:0011075671107627110740211074021.910387851107484
07:36:1511074021108306110732611082229.890386601107824
07:36:3011083061108500110803711081647.015925591108314
07:36:4511080721108188110801011080880.981390001108089
07:37:0011080471108175110800211081601.416721401108097
07:37:1511081171108175110804911081211.130000001108111
07:37:3011081111108125110779111079671.065153211108010
07:37:4511079681108500110776711083117.884531191108278
07:38:0011083611109100110830611091007.708326221108843
07:38:1511090351109609110897011095849.977220961109335
07:38:3011094071109743110935911095374.203838941109519
07:38:4511095301109887110946711097595.919619331109702
07:39:00110975911098341108441110844324.636191541109007
07:39:1511084431108522110821711084429.175012231108355
07:39:30110827611084681107958110804112.937617071108167
07:39:4511080021108204110800111080741.197855011108134
07:40:0011080711108485110787911082216.401122871108133
07:40:1511082351108339110787011081855.473863771108096
07:40:3011082321108240110785911079952.012300261108034
07:40:4511079311108069110791011080681.011235021107982
07:41:0011080681108155110799611081361.327794841108089
07:41:1511081361108140110801011081250.740000001108061
07:41:30110812511081541106902110720627.748283431107399
07:41:45110715411076881106900110730520.505555341107316
07:42:00110729511075721106900110716713.446859711107229
07:42:1511071671107532110693011072505.561134181107235
07:42:3011072141107438110695411071962.280259321107164
07:42:4511071911107263110692911070823.594699121107044
07:43:0011071491107477110708611074772.923247741107269
07:43:15110747711080941107474110803013.713444071107777
07:43:30110806111085091108032110839211.240861061108252
07:43:4511083921108392110807611080901.573296211108205
07:44:0011080901108236110800011080003.116283161108103
07:44:15110800011081001107426110758611.828459361107763
07:44:3011075861107748110741711076285.416400001107557
07:44:4511077271107827110749111076501.803085751107632
07:45:0011075801108016110755411077531.962903941107753
07:45:1511077431108059110774311079352.905964971107879
07:45:3011079201108073110771511079544.155980001107906
07:45:4511079661107975110781811078195.824429601107953
07:46:0011078191107910110754111075415.160540411107634
07:46:1511075411107563110734511073722.928950161107483
07:46:3011073651107365110697111071106.260672781107196
07:46:4511071041107699110697211076998.214827621107296
07:47:00110765211079191107450110776610.625953801107714
07:47:1511077541107903110732411073246.401862971107554
07:47:3011073241107453110729611073501.678313951107346
07:47:45110732011077821107134110725913.796863111107434
07:48:0011072591107360110709111072293.805618311107238
07:48:1511071891107253110708911070981.480941631107160
07:48:3011070981107210110705211071142.298200001107137
07:48:4511071141107140110680211068695.975502401106931
07:49:0011068681106933110670611069164.041733581106790
07:49:15110684211070001106114110637915.501541571106539
07:49:3011064261106550110620611064445.679383861106424
07:49:4511064991106776110635711066037.461051061106628
07:50:0011066421106920110636011068217.399025111106724
07:50:1511068201106993110655011065896.904393191106733
07:50:3011066221106923110654511067785.504200001106819
07:50:4511067881106925110677711069252.510562381106881
07:51:0011069251107066110683811069405.988560471106969
07:51:1511069401107077110680911070775.345126081106963
07:51:3011070771107077110650111066795.077380121106784
07:51:4511066721106672110626811065693.872929001106403
07:52:0011065471106648110643611064631.868844431106543
07:52:1511064631106463110610011062975.148000001106273
07:52:3011062971106313110612011061253.308140861106214
07:52:4511061221106348110601611062535.133963771106209
07:53:0011062041106294110602811061455.215725941106164
07:53:15110615911062711105527110559613.378189471105859
07:53:3011056071105607110535011054843.758029601105435
07:53:45110542011055261104751110496911.344297911105113
07:54:0011049561105195110476311050795.548234941105058
07:54:15110510311052551104270110504314.603627911104753
07:54:30110509811061161104934110603724.434933271105555
07:54:45110603711070151106008110697822.265367011106387
07:55:0011069711107450110666511071958.723324841107056
07:55:1511072651107530110708211071555.701398361107255
07:55:30110716511078051107052110760810.543172731107346
07:55:45110771711079941107001110720214.937822441107470
07:56:0011071861107296110698211071067.110200671107091
07:56:1511071061107304110699711072575.943007191107195
07:56:30110725711076621106966110716412.680794151107322
07:56:4511072041107424110704611071635.970027541107180
07:57:0011071631107387110696711071144.270804421107123
07:57:1511072121107386110710411072410.759400001107252
07:57:30110729011081381107142110799911.079369851107877
07:57:4511079991108028110784811079081.771600301107929
07:58:00110790511082431107308110824313.654900801107755
07:58:1511081771108385110816211083125.313332241108331
07:58:3011083111108340110812811081783.263050541108289
07:58:4511081741108174110754011076278.866130601107903
07:59:0011076361107831110733411074457.306202891107511
07:59:1511074151107763110719211073157.980109931107438
07:59:3011074051107592110715611073006.657954571107323
07:59:4511073001107465110718411074652.091000001107341
08:00:00110740911082431106707110817630.345294671107388
08:00:15110807711097061108050110921639.215331371109022
08:00:30110921611097061108000110844033.971092021108770
08:00:4511084401108752110819611087529.615521771108415
08:01:0011085681109099110851311090177.342806091108881
08:01:15110901311090131108395110846310.156393601108682
08:01:3011083971108511110829911085093.603229971108359
08:01:4511085071108774110850711087063.236104001108606
08:02:0011087051108786110839211085991.994500601108627
08:02:15110859911095531108599110947827.693776051109119
08:02:30110948211105551109290110996436.103199521109968
08:02:45111002111100211109000110902015.107434621109391
08:03:0011090631109112110890211090006.099264251108994
08:03:1511090111109042110880111088013.568764441108943
08:03:3011088881108989110880111089442.867962741108912
08:03:4511089441108953110875611087981.743000001108818
08:04:0011087431108952110874311088591.981835551108850
08:04:1511087831109083110876911090838.375406091108954
08:04:3011090831109301110900111090962.786710061109117
08:04:4511091461109330110914611092621.795759141109252
08:05:0011092431109247110909711092232.397945611109203
08:05:15110924611093431108732110892410.076379391109025
08:05:3011089121109261110873311090636.050707541109034
08:05:4511090581109261110888411089623.821625221109062
08:06:0011089701109151110889711090354.922524811108977
08:06:1511090831109263110888811091368.072693361108956
08:06:3011091361109136110898111089810.930898301109052
08:06:4511089841109539110888811095115.882891991109229
08:07:0011095351109800110930111096657.799571211109627
08:07:15110966511101971109601110997113.864313241109939
08:07:3011099711110216110995711100236.351121181110049
08:07:4511100231110222110990911099355.229606921110014
08:08:0011099351110015110983711098373.664478071109913
08:08:15110989311098931109182110929211.284973731109425
08:08:3011092921109329110907911090793.533146611109168
08:08:4511091821109283110897111089714.321296061109096
08:09:0011089831109418110897111091107.657322471109120
08:09:1511091101109292110910011092922.236007821109174
08:09:3011092921109312110904511091144.454083821109198
08:09:4511091051109178110897511091771.998754491109050
08:10:0011091121109361110905311090532.395250491109169
08:10:1511090531109699110904011093416.290948131109378
08:10:3011093661109366110925511092710.687900561109313
08:10:4511093411109341110913211092132.911600001109211
08:11:0011092121109212110910211091201.300000001109164
08:11:1511091201109191110912011091910.588000001109173
08:11:3011091881109269110913511091401.160254801109201
08:11:4511091981109210110890111089104.336348701109060
08:12:0011089101108978110852611087017.561664781108752
08:12:1511086361108875110837811085504.653908141108664
08:12:30110852711085271107894110789414.730840361108224
08:12:45110789411079701107275110797021.759128001107652
08:13:0011079321108215110777111080345.644657971108013
08:13:15110802311080231106682110699332.040273801107207
08:13:3011070891107089110632711067619.473900681106742
08:13:4511067881107000110637911068779.459175511106834
08:14:0011068771107408110676811074088.509548091107134
08:14:15110731711080501107259110804130.056168861107720
08:14:30110799911081181107625110781511.355777981107931
08:14:4511078061107806110709111071988.920444581107405
08:15:00110722211080281107217110742913.379492661107576
08:15:1511074001107424110688211069259.502475201107026
08:15:3011069251106925110680011068002.003035861106822
08:15:4511068001106836110644111065866.109897931106685
08:16:0011066491106759110633011064134.335048271106462
08:16:1511064131106413110614511061455.463264371106249
08:16:3011061241106188110545611056879.743149051105743
08:16:45110570111058051104784110516517.529327431105124
08:17:00110521111060101104792110594916.464270721105491
08:17:15110596911070501105964110663933.646873051106575
08:17:30110694211072021106127110630931.239057711106597
08:17:4511063091106656110605211063318.497635581106350
08:18:00110636611063661105718110613012.608277231106030
08:18:1511061051106295110579911059924.888188811106014
08:18:3011059221105977110559711059054.578735871105757
08:18:4511059051105990110582111058871.218328131105915
08:19:0011059471106067110568111060674.363356751105807
08:19:1511060721106296110606211062962.144891061106161
08:19:30110629311076631106277110731930.443420851107107
08:19:45110736611076551104948110624353.289799001106245
08:20:0011062451106345110608311061898.415830541106220
08:20:1511061891106802110618911068017.155999581106617
08:20:3011067371106836110605011062467.912110171106343
08:20:4511062461106672110608211061834.706270461106393
08:21:0011061831106238110605011060503.788143411106134
08:21:1511061311106235110588011062352.202981881106073
08:21:3011062351106630110619411064365.886134741106429
08:21:45110643611068391105953110650212.370135641106411
08:22:0011064361106836110636811066376.161662641106548
08:22:1511066801107363110663711072788.707748001107082
08:22:3011072781107355110694711072844.388021451107200
08:22:4511072361107367110705111071553.131891381107226
08:23:0011071551107483110711111073892.490161501107331
08:23:15110729011072901105979110608216.498451371106447
08:23:3011060701106070110566311058128.588574481105912
08:23:45110580211060511105103110543712.753455331105575
08:24:0011054371105573110512711054804.892648611105371
08:24:1511054411105446110510311051178.745785731105210
08:24:3011051671105167110480911049660.921613041105010
08:24:4511048711105207110454511049918.292951101104837
08:25:00110499111058131104991110550211.464535091105471
08:25:15110550211059161104858110485919.857221241105499
08:25:3011050601105468110475111049999.620634841105108
08:25:45110499911050961103702110428221.582625281104404
08:26:00110428911044841103220110347334.563546891103681
08:26:15110329811034541102568110294927.835737391102990
08:26:30110294911032731102464110325319.660782641102897
08:26:45110327311042731102879110415823.756075891103793
08:27:00110398811043441102466110254845.834964021103381
08:27:15110259411025941100833110091857.486214481101541
08:27:301101236110156410970501098212180.998470611099573
08:27:451098212110497910979091102105184.268007011101609
08:28:001102766110335011009301102339100.775924571102264
08:28:15110235311036931102150110369361.116802511102925
08:28:301103582110673511035771104300129.690670991105266
08:28:45110427011058031103660110580368.315968511104732
08:29:00110580311062811104231110622046.494870481105222
08:29:15110611911067441104133110541767.200392571105510
08:29:30110568911070651105199110549644.509641111106085
08:29:45110534911065691105199110614727.973339181105913
08:30:001106147110929011059491107963115.624226601107753
08:30:15110792211086511107500110818921.371165851107921
08:30:30110806911099991108048110965827.477843311109217
08:30:45110965811130401109355111025696.878442491111080
08:31:00111026211106861108603110911656.325927001109691
08:31:15110919611100001108760110887733.191702751109274
08:31:30110886811098161108787110976820.236558571109342
08:31:45110976811098581109121110985521.441634791109618
08:32:00110970911106091109416111040620.818841281109931
08:32:15111043311107441109671111065129.562895621110190
08:32:30111065111110081110188111097911.180394211110745
08:32:45111093311117621110730111151730.518998741111357
08:33:00111159011134021111510111254554.850294021112671
08:33:15111254511135001111500111274175.064989651112406
08:33:30111268211126981110362111125368.679794901111459
08:33:45111125311114941110591111059116.508416511110966
08:34:00111059111106571110310111039618.783164891110483
08:34:15111042111105421109644110964425.339205431110098
08:34:30110970711125471109644111233765.908125441111394
08:34:45111242811127941111869111231632.991315021112335
08:35:00111229911127121111137111152933.798282871111994
08:35:15111152911124991111077111218831.302769651111768
08:35:3011122011112611111185211121159.282069831112236
08:35:45111219711126731111754111197310.965605291112257
08:36:00111189011126881111495111149624.328894331112024
08:36:15111155011116581110957111108315.547195081111250
08:36:30111097311112551110809111080910.129623291110971
08:36:45111080911126171110694111252529.799517811111624
08:37:00111246311127941112226111262718.804125611112631
08:37:15111247311127441111715111171618.957144401112166
08:37:30111171611121601111262111176314.575901121111799
08:37:4511117601111760111116311114048.214930151111443
08:38:00111130611124611111092111181526.156600371111865
08:38:15111181611138991111784111374834.548830081112981
08:38:30111365611142501113381111363127.378788761113844
08:38:45111370111140761112998111308728.627913441113604
08:39:00111327211138881112537111366732.237214031113297
08:39:15111371811140001113383111384710.802965411113683
08:39:30111383211142501113694111369412.451961791114032
08:39:4511136261114169111357711139517.356789571113825
08:40:00111391611143141113588111409815.615690831113909
08:40:15111404911140491112858111302026.835967321113261
08:40:30111302011133891112739111330830.305878661113027
08:40:4511131361113164111275111129527.881613541112972
08:41:00111297011140251112870111388316.445540171113462
08:41:1511138491113883111296211129629.774074231113269
08:41:30111296311130631112226111249112.487014281112505
08:41:45111249211131071112153111302914.093654051112643
08:42:00111295411130831112474111292411.811019191112832
08:42:15111271111133401112486111308927.598435831112884
08:42:30111308911138661112924111346322.841052681113398
08:42:45111362611136941112519111284817.154155311113040
08:43:0011128481113159111253911131595.003231801112839
08:43:15111315911136891112561111271617.129345961113107
08:43:3011127161112956111253911125645.675552061112709
08:43:4511126961112807111240011124346.122470861112562
08:44:0011124101112939111240011128294.591626911112746
08:44:1511127611112782111210111121326.051146381112376
08:44:30111218911129741111786111214032.032077201112266
08:44:45111214011125151111788111241212.793608551112129
08:45:00111208211128011111948111210215.347641641112409
08:45:15111210211121581111786111178611.844207301111937
08:45:30111187811122631111594111187911.419279931111887
08:45:45111188611133561111886111300021.106020241112756
08:46:00111296911130001111159111149930.733863751111960
08:46:15111120111118071111163111131014.047199401111590
08:46:3011113101111580111116911113434.734073991111444
08:46:4511113431111383111106411112044.045054921111232
08:47:00111115511120791111155111183419.533428571111705
08:47:15111183111119821111154111115410.365728891111540
08:47:3011111541111323111104011112925.083735921111166
08:47:45111117211123851111172111215226.874114971111855
08:48:0011122381112545111210811124315.539033411112296
08:48:1511123101112544111221411123382.119224321112386
08:48:3011123971112420111220511122051.995040131112333
08:48:45111220511122741111275111134211.007158681111757
08:49:0011114661111563111100311110859.626617931111233
08:49:15111113211120751111014111175815.536292241111583
08:49:3011117581112318111161211122108.055965811112120
08:49:4511122141112418111188011120736.198165251112198
08:50:0011120711112073111149311118706.637175841111860
08:50:15111187011124121111870111234213.082390611112152
08:50:30111232111124371111640111170810.789023391112043
08:50:4511117531111911111156311117383.465202991111739
08:51:0011117381112266111166911121415.825591741112045
08:51:1511121461112196111149811116807.543333381111810
08:51:30111168011117271111058111128211.300077811111275
08:51:4511113271111724111117011114705.951215571111402
08:52:0011114651111956111137011117055.947910861111678
08:52:1511116171111918111137011113704.772972961111629
08:52:3011113601111560111132811114861.055463851111445
08:52:4511114591111560111140211114431.555600301111470
08:53:00111148211126471111399111222336.313091971112167
08:53:15111226811131001112268111265914.993002791112730
08:53:3011127151113000111257511128568.623463141112848
08:53:45111292611134011112882111320513.871087961113163
08:54:00111320511136001113205111360010.159332871113553
08:54:15111359011139791113493111397911.569372341113686
08:54:30111386711154701113847111443654.396872551114690
08:54:45111441211154701114391111470322.437700771114899
08:55:00111472711148311114462111461010.760567581114678
08:55:1511146191114901111451011147039.005578771114717
08:55:3011145811115090111456111146235.850549301114773
08:55:45111467611152551114600111460015.666987961114964
08:56:00111478911154591114600111497020.823123501114994
08:56:15111518511157901114958111560912.733175601115505
08:56:3011156091115768111540311156054.905200601115620
08:56:4511156051115797111518311152199.511607631115455
08:57:00111520011152001114683111487411.271514941114890
08:57:15111487411148741113950111404519.518484301114293
08:57:3011140381114374111387111140635.816878151114080
08:57:45111410111150651113994111481821.375630761114657
08:58:0011149731115158111491711150065.055233561115045
08:58:1511149711115001111453211148042.791500001114685
08:58:3011146811114780111458111146612.364400001114660
08:58:4511146611115061111458411149514.335669771114855
08:59:00111490111150801114483111482712.434828561114789
08:59:15111482711150791114512111506712.388849541114900
08:59:30111507911157621115038111561212.556849071115299
08:59:45111561211161981115056111542932.778804881115749
09:00:00111542911156061115000111533519.749588991115238
09:00:15111533511165651115335111630838.360445891116105
09:00:30111632011167441115133111566232.859393441116041
09:00:45111571111167161115136111619939.406930461116191
09:01:00111619911172271116170111688927.048128931116804
09:01:15111688911176391116803111703133.122043551117242
09:01:30111685211177771116100111732949.054524591116768
09:01:45111726911175741116932111696211.178910431117232
09:02:00111702611174671116501111715418.070440481116896
09:02:15111720111175331116500111681432.608862111116883
09:02:30111687711171681116522111679512.180990971116773
09:02:45111674911168441116500111674317.361232191116594
09:03:00111684411174491116585111695635.060490201117063
09:03:15111695611171811116579111696612.801300811116848
09:03:30111677511169691115677111580623.687934191116179
09:03:45111580611159721115440111547515.510102081115673
09:04:00111560311156451115100111516010.267484681115327
09:04:15111518511162391115157111623916.941604341115648
09:04:30111598111160931115301111568715.398658791115672
09:04:4511158281115828111530011154786.081305491115490
09:05:0011153781115378111481211150298.449900951115125
09:05:1511150291115110111478511151103.999300001115018
09:05:30111509911150991114319111433424.141948501114665
09:05:45111433111144561114066111406610.584143221114178
09:06:00111413611148461113824111423827.325234241114229
09:06:15111423111147501113823111454814.324511201114144
09:06:30111451111147111114080111428310.491586891114393
09:06:45111411411142831113376111337615.022882451113725
09:07:0011134821113516111315311133517.760806811113385
09:07:15111335211134081113017111310213.852479521113167
09:07:30111310211134101112771111325320.239581431113126
09:07:45111325311133201112760111308611.130256051113029
09:08:00111309111132411112419111268217.597622131112808
09:08:15111266811136981112661111369827.460415191113259
09:08:3011134041113782111313911133217.292671741113533
09:08:4511133741113613111288311130427.898417181113292
09:09:00111288711133481112253111250024.146527231112798
09:09:15111249611129861112134111270817.934286251112470
09:09:3011127061112854111230011123307.295073531112520
09:09:45111233011126761112133111256310.895864271112385
09:10:0011126411112953111218411122929.514984701112488
09:10:15111221111128661112133111267613.668711711112459
09:10:30111267611129541112447111281010.248931131112743
09:10:4511128151112832111245111127244.869046351112709
09:11:00111272811128261112074111221010.677028421112339
09:11:1511121871112304111206611121715.109900001112144
09:11:30111216911121711111041111145931.495726611111469
09:11:45111145911117201111025111157930.945287611111314
09:12:00111157911116861111025111118325.022529271111419
09:12:15111118311117681111007111153717.568964981111377
09:12:3011115571111992111146011116396.146389201111689
09:12:4511116391111806111142811117365.307026121111633
09:13:00111173111121561111428111208514.499609971111942
09:13:15111205711126441112017111247717.136212391112330
09:13:3011125291112631111232411126319.156017761112520
09:13:45111263111126661111678111174018.832039911112133
09:14:00111177011120231111420111157711.444768921111705
09:14:1511115771112052111144811119656.801449111111748
09:14:3011119651112324111190411123243.425427651112122
09:14:4511122571112333111205311121624.162178081112212
09:15:0011120611112376111197911123753.486428181112223
09:15:1511123341112594111223211124023.138535161112395
09:15:3011124191112594111241811124193.649700001112473
09:15:4511124191112801111232011127244.124331241112576
09:16:00111274811136211112711111354421.716777841113198
09:16:15111356111139281113367111350623.963984491113676
09:16:30111355411140001112949111325717.301112151113537
09:16:45111325711132571112450111245017.996741501112774
09:17:00111245011128961112163111270310.580014391112587
09:17:1511127011112846111215811121738.026080911112398
09:17:30111216511123791111932111222110.202325461112052
09:17:45111218311132561112025111318623.844091191112815
09:18:0011131861113721111318611134128.732755641113499
09:18:1511134531113816111336811137764.587837951113571
09:18:30111360711142581113157111315714.653457981113743
09:18:45111315311136421112665111281911.342077861113020
09:19:0011128621112928111252211125765.778792971112710
09:19:15111260411127971111603111209830.847579871112031
09:19:30111189811121621111617111169414.089923831111902
09:19:45111165311119051110502111069137.869739231111028
09:20:00111082011112121110396111042317.094369361110881
09:20:15111051411110001110200111076222.413130081110582
09:20:30111097511109831110429111070013.922622851110739
09:20:45111070011112591110600111125919.349409851110991
09:21:0011112591111365111114511112534.141749551111257
09:21:15111125311112701110257111049612.285055171110701
09:21:3011103461111126111033011109778.082714911110769
09:21:4511109841111369111082411112609.552940061111192
09:22:0011112081111208111037711103776.951993141110821
09:22:15111066511108981110243111033611.061260391110519
09:22:3011103731111106111033611107705.064647251110855
09:22:45111077111107711109354110981330.793329281110251
09:23:0011098221110041110946511098025.852290681109766
09:23:15110977311105071109537111025816.294095651110020
09:23:3011102581110681111025811106796.491084821110570
09:23:45111067911107611109668110979414.601278641110088
09:24:0011097841110312110963311102817.904920091109903
09:24:1511103311110734111028111103333.810365581110458
09:24:30111033311103331109873110987711.947279031110035
09:24:4511098741110306110978811100628.851287621109947
09:25:00111001511100361108880110918217.128895221109415
09:25:15110913411094151108880110916014.184396891109129
09:25:30110916111092121108570110870518.192392911108835
09:25:45110867211097571108669110945919.220350431109253
09:26:00110945911098581109155110963820.631556541109591
09:26:15110966211096621108657110872710.678389461108994
09:26:30110873111092691108638110905010.967187871108912
09:26:45110907311092051108143110836313.701025851108512
09:27:0011083631108792110819011084459.895220611108502
09:27:15110840711084071107499110822435.778694181107841
09:27:30110822411086661107938110851721.244033031108329
09:27:45110852711086391107701110796922.707356881108202
09:28:00110805511083451107508110775014.192404361107860
09:28:15110775011079671107435110782714.624796991107700
09:28:30110782711079491107436110763910.331553401107705
09:28:45110763311086001107502110830920.965905521108223
09:29:00110831911086661107609110824619.461532681108132
09:29:15110824611089141108246110875221.904093851108618
09:29:3011088271108913110855411085623.316180101108714
09:29:45110856211092121108562110921213.002864631108906
09:30:00110921211092991108654110929914.211515761109026
09:30:15110929911093001108603110909616.395270451109015
09:30:3011090961109208110872511088247.082704921108969
09:30:4511088841109156110872611088784.907873271108887
09:31:00110880111093061108801110922212.705667041109196
09:31:1511091351109488110910311093535.991278221109322
09:31:3011093731109469110907811092354.273111491109265
09:31:4511091871109675110918711094865.599666221109493
09:32:0011094861109740110948511096253.245836281109617
09:32:1511096001109976110960011099763.936920721109835
09:32:30110997611101951109461110952713.284365401109881
09:32:4511095901109703110935211093996.274861631109513
09:33:0011093611109509110933511093355.480957281109383
09:33:15110934011098791109307110968110.287766751109515
09:33:3011096811110383110957011103779.501600501110052
09:33:45111032611104511109700111029415.111733221110134
09:34:00111029411106731110254111056212.061117021110478
09:34:1511104881110661111029411105301.552900261110488
09:34:30111065611113091110561111089632.845718961110959
09:34:45111071411113351110469111078125.300443381111012
09:35:00111078111111201110538111070516.651718561110907
09:35:1511105381110808111016911103019.528235021110403
09:35:30111032311104331109644110964410.669300971109970
09:35:4511096441109817110935211097319.645014641109624
09:36:00110976111098571109130110929217.415081551109443
09:36:15110927811093771108548110892219.319207801108889
09:36:30110877611093771108615110935810.170541811109037
09:36:4511093591109492110917011092493.629343451109300
09:37:0011091901109455110915011093754.157917891109273
09:37:15110933511099641109118110941814.369159121109569
09:37:30110943111100531108999110996315.611175941109515
09:37:4511101001110105110958211097963.676200601109789
09:38:00110975111099201108951110908813.396714921109310
09:38:1511090881109216110857411088455.353729691108868
09:38:30110884511090041108433110859312.208247851108637
09:38:45110859311086991107724110780415.725193891108190
09:39:00110780211082351107266110782920.681454981107732
09:39:15110774511078361107261110778310.964781401107621
09:39:30110760711076071106754110675414.262971741107179
09:39:45110675411077191106281110676038.333333891106983
09:40:00110677711073951106144110616123.798720741106686
09:40:15110616111068711105850110635543.554138231106220
09:40:30110635511069321106073110624918.389743951106517
09:40:45110627711069001106205110690021.053928061106442
09:41:00110690011074191106238110667530.885589691106929
09:41:15110667511068651105311110553927.532530851106003
09:41:30110547311058311105000110501015.979385611105248
09:41:45110501011058071105000110571828.829804941105535
09:42:00110571811058501104115110475162.633919511104845
09:42:15110450811058881104352110551241.355391121105293
09:42:30110550611059461105284110536219.184612981105652
09:42:45110536211055381104831110523925.991231981105263
09:43:00110523911059791105238110593922.846551951105692
09:43:15110555711065821105557110656924.234611961106197
09:43:30110656911068291106271110638419.512910711106538
09:43:45110643511070851106213110638520.357003601106712
09:44:00110619311067581106150110616118.439205461106455
09:44:15110616911073701106143110737029.412998391106989
09:44:30110726411080771107003110787759.036807351107714
09:44:45110766211080761107340110762913.308231211107734
09:45:00110771911080931106917110711430.207460221107423
09:45:15110711411077141106683110746420.642776161107225
09:45:3011074641107568110689311072859.361795641107187
09:45:4511072601107260110670811068363.995797041106913
09:46:00110683511069131106186110642611.209052841106511
09:46:1511064271106735110619611061975.402667151106535
09:46:3011062071106207110571011058058.634526211105927
09:46:4511058051106122110580511061224.284716101105994
09:47:0011060701106131110575811057975.068564021106056
09:47:1511057971106002110561211057105.989829831105743
09:47:3011057101105832110541611056823.424270021105666
09:47:45110561311056821105092110515415.394436531105366
09:48:00110515311052611104774110495412.500115551105110
09:48:15110495411049641104142110449013.291838631104637
09:48:30110449011082601104290110726974.554986681106676
09:48:45110738411076881106405110660745.576042061106884
09:49:00110660711073471106307110734716.190853021106757
09:49:15110734711076381107144110763812.796061201107385
09:49:3011074931108182110739411078919.246462691107799
09:49:4511078911108110110776911080324.548067611107938
09:50:00110803211084001107747110826017.188075071108156
09:50:1511083491108349110769411078105.772187631107981
09:50:30110781511086121107815110838614.106948951108303
09:50:45110829511086481107588110844721.486054351108095
09:51:00110837611086481107711110783015.507950591108065
09:51:15110782111080221107255110751714.298350761107623
09:51:30110745511078111106936110745617.646427371107288
09:51:45110730011073201106913110706710.468506421107138
09:52:0011070901107272110690611069114.910990431107081
09:52:1511069601107430110667611074308.111936381107105
09:52:3011074321107463110698911071452.765851151107243
09:52:4511071441107199110682411068240.882144601107065
09:53:0011069521107070110665711067094.456588701106844
09:53:1511067571107268110665411067887.320572641106946
09:53:30110684911078681106818110785312.892935911107460
09:53:4511078681108180110786311081807.208209391108038
09:54:0011081831108341110770611078328.873854981108113
09:54:1511078321108041110768911078536.390318061107871
09:54:30110783611078361106766110695214.136660931107235
09:54:45110697111073351106614110726413.577267431106939
09:55:0011073091107533110730911075163.807447111107444
09:55:1511074931107676110749311075492.401500001107619
09:55:3011075501107987110755011079254.127244001107802
09:55:4511078421108000110767511079487.301342811107929
09:56:00110800011086201107948110862011.226712111108343
09:56:15110860411093901108485110924523.076577541109052
09:56:3011092771109784110927711095788.726812971109543
09:56:45110957011097761108371110839629.685625151109016
09:57:0011083961108676110830511083054.403915871108475
09:57:1511084381108647110833611085104.448583821108530
09:57:3011084111108491110821411083344.810899701108331
09:57:4511083531108360110803611082014.069328581108199
09:58:00110823311092091108194110904913.579130681108780
09:58:1511090851109183110882011091155.782308231109044
09:58:3011090841109121110882911089446.313353241108991
09:58:4511089711109064110861211090235.606444161108871
09:59:0011088411109534110884011094548.879190491109288
09:59:1511095381109871110938411098645.714944001109658
09:59:3011098641109884110919111091917.235414011109564
09:59:45110919111094361108439110848817.896093211108855
10:00:00110850611090271108413110872610.328739321108699
10:00:15110876811099001108752110989324.510839351109482
10:00:30110989311099001109131110941320.492051961109579
10:00:45110938811097061108656110889516.809434431109123
10:01:0011089271108927110843911086136.901156051108660
10:01:1511086131108616110830711085074.512347891108404
10:01:3011085141108519110810311082346.102859891108261
10:01:4511082341108486110775011080157.733318221108016
10:02:0011080071108179110783511079666.147687321108017
10:02:1511079731108263110797311080692.429435971108118
10:02:30110806911086841107835110861012.719165571108342
10:02:4511086141108616110825411083795.077064571108447
10:03:00110837911084381107339110751318.417245801107919
10:03:15110733911076151106760110735823.025915971107148
10:03:30110721011073661106424110642424.879616011106886
10:03:45110643711069381106001110626326.187348551106321
10:04:00110630911067301106309110672610.600622641106614
10:04:15110670911071421106439110711810.704894071106937
10:04:30110710711072921106903110721911.962225671107121
10:04:45110721911075081106398110657716.582692091106973
10:05:0011065521106577110610311062696.108024621106313
10:05:15110624911065591106000110635812.226859871106289
10:05:30110635811064761105432110548819.524563981105768
10:05:45110543911054421105002110511910.185641261105227
10:06:00110518311063361105183110632219.647263981105799
10:06:15110632211067071106297110657511.570254561106512
10:06:30110658711068081105758110650040.619338331106395
10:06:45110639311066151105548110571815.515132751106123
10:07:0011057401105877110546911056293.897554831105695
10:07:15110559511069581105364110641624.774652061106289
10:07:3011064161106968110633311069689.207957221106623
10:07:45110698011070081106632110663311.896991471106771
10:08:00110663311066331105915110591510.713132601106261
10:08:1511059091106042110570011057704.754784861105824
10:08:30110574211060471105511110584610.213761181105856
10:08:45110578811059351105376110559312.819914851105739
10:09:0011057151105900110560611058133.593050591105745
10:09:1511057491105781110545411054543.047273781105602
10:09:3011054511105455110500011050243.996737591105184
10:09:45110500011051371104599110490812.242688131104886
10:10:00110490811055961104564110551018.127129871105177
10:10:1511054921105803110538711057396.234074761105615
10:10:30110573911060001105691110594210.052269511105875
10:10:4511060001106404110594211061566.571825251106161
10:11:0011061571106290110566611058073.698712941105984
10:11:15110580711066331105698110626811.675991691106220
10:11:3011063731106695110637311065945.562703091106555
10:11:4511065941106677110646611064691.892017561106551
10:12:0011064691106840110641911064713.306400321106605
10:12:1511064711106735110647111065922.444207301106624
10:12:3011065701106821110644811067094.317646551106598
10:12:4511067091106801110667411067010.782275831106706
10:13:0011067011106703110653211065721.280572941106608
10:13:15110657211065931105432110597721.164420381106103
10:13:3011059771105977110554211056396.301684051105722
10:13:4511055901105652110540211055084.567243481105525
10:14:0011055081105601110532311053233.769229271105438
10:14:1511053221105411110512411051245.178161431105259
10:14:30110512411053001104731110515311.744157611105054
10:14:4511051521105292110469511046959.395298541104985
10:15:0011047351105000110460011046975.708588941104776
10:15:15110462111049041104511110465510.678859901104668
10:15:30110463611047111103902110415716.593298641104268
10:15:45110415311043451103699110414017.970352091104056
10:16:00110414011050781103697110507525.530414081104437
10:16:15110482211049741104122110428812.842007641104431
10:16:3011043781104441110370411038739.259807261103993
10:16:45110387311039221103017110301824.417316061103383
10:17:00110301711032131102070110293549.443447101102587
10:17:15110274711034441102532110253232.393205601102987
10:17:30110253211025981101140110119026.770810881101876
10:17:45110119011028391100700110230256.631244461101634
10:18:00110226911026661101648110265519.806603331102159
10:18:15110265911033071102316110315134.783077911102955
10:18:30110315111034171102899110318011.958705761103105
10:18:45110307011031191102200110242318.221438111102505
10:19:00110242311034111101767110188325.251375011102626
10:19:15110189011023791101040110111525.171031071101454
10:19:30110118611012241100341110052326.279339721100779
10:19:45110052311021001100337110210039.526605851101207
10:20:00110197211034111101741110328344.068677521102706
10:20:15110328611035001102789110342940.204247431103163
10:20:30110333611034341102600110279219.195355971103033
10:20:4511027171102815110218711022587.896906191102439
10:21:00110225211025111101432110152525.306606471101980
10:21:15110147311019231101171110139914.451217021101509
10:21:30110138411017651100341110045325.568037671100955
10:21:45110045311008051100001110000140.709198761100357
10:22:00110011611006001099714110000234.688038841100111
10:22:15109996811003381099222109929020.142970361099792
10:22:30109936110997901098888109943528.984038381099194
10:22:45109943510997911098360109847149.654804391099025
10:23:00109847110991981098011109919852.351578201098464
10:23:15109902010993731097833109937350.477649591098620
10:23:30109905610999871098139109872264.417649681099366
10:23:45109867010992151098254109863023.640191201098744
10:24:00109863010986651096710109742429.137887371097637
10:24:15109756010976001094936109670396.408674441096151
10:24:30109670310982191095450109659596.710678341096708
10:24:45109659510975601096306109691360.633315481096840
10:25:00109708510971971096003109624034.853277951096600
10:25:15109624010963041095038109503830.508638831095622
10:25:30109503810969011094553109620167.713789191095712
10:25:45109646610964681095475109638827.178121671095916
10:26:00109642710973191096004109688752.090589491096727
10:26:15109669110976451096416109703341.217633191097282
10:26:30109703310982071096155109816453.864978751097367
10:26:45109816410984441097895109841722.155944251098196
10:27:0010983951098644109817110985008.651412591098418
10:27:15109856210993761098446109887911.800479951098971
10:27:30109905410996951098641109864133.630217591099275
10:27:45109864110987331097556109788645.924042761098037
10:28:00109808510982201096312109642525.619037241097086
10:28:15109642710969761096119109696320.382423121096635
10:28:30109694910969541095597109559722.064614251096453
10:28:45109587310961521095000109526040.453321741095386
10:29:00109526010966411094986109533857.836320101095800
10:29:15109556210960021095339109580913.661592791095807
10:29:3010958091095905109493310950756.296238671095379
10:29:45109507610954431093352109335245.506730551094306
10:30:001093352109367910911731092774106.341468091092675
10:30:151092774109497510912941093962122.804163341093197
10:30:30109413010951771092737109499882.761445521093942
10:30:45109453310951881093526109464065.799796881094294
10:31:00109518810957781094407109546043.270154151095262
10:31:15109546010957971094894109537128.438098521095260
10:31:30109537110964001095298109553848.141928591095952
10:31:45109553810957911094379109447027.908024391095045
10:32:00109447010957721094366109506242.190565731095019
10:32:15109506210951931094577109492318.088797641094817
10:32:30109492710950451094494109471926.237447941094846
10:32:45109481410967231094786109614837.521471901095735
10:33:00109614910965721095472109647334.170283241096006
10:33:15109633310976731096306109723339.415923711097094
10:33:30109723310978001097115109730830.829306251097440
10:33:45109721310981161097071109772632.684452071097717
10:34:00109772610985281097429109754539.870414161097963
10:34:15109760310976521096084109659840.747183121096730
10:34:30109644510968561095933109681043.384830211096346
10:34:45109669210973571096460109678521.145921351096834
10:35:00109662010984571095914109737961.358102951097188
10:35:15109737910982071097009109804440.729875021097545
10:35:30109804310986941097795109787022.158853541098241
10:35:45109787010981051096960109787532.447906011097473
10:36:00109787510981601097135109752628.112890441097589
10:36:15109761010981371097158109715823.330541941097618
10:36:30109715810972661096644109695431.220313081096973
10:36:4510968391096996109648910967373.618340481096696
10:37:00109662110967371095716109585113.044328381096144
10:37:15109584810960001095498109574212.835671991095691
10:37:30109574510965831095388109632419.684278451096061
10:37:45109627210963241095092109532018.242853571095520
10:38:00109532010955791094445109475019.638843441095050
10:38:15109471610948671094160109428614.829782321094459
10:38:30109432310947161093500109420835.810771071094057
10:38:45109430910947231093277109342831.301403601093704
10:39:00109340710944961093228109435739.057805291093712
10:39:15109449610944961092544109287151.587605851093555
10:39:30109268010933741092042109323247.352856521092642
10:39:45109303210937061092290109242130.475061731092839
10:40:00109250810932501091726109246241.002497551092592
10:40:15109238210926061091580109181515.349874941092084
10:40:30109181510919211090544109068841.732946501091190
10:40:45109073310917381090251109159852.979822531090986
10:41:00109159810930381091138109252747.266941901092223
10:41:15109252710927801091138109212065.193295191091862
10:41:30109212010926101091732109236720.336698741092288
10:41:4510923671092444109202610922469.871135811092259
10:42:00109224610930321091497109303231.380929631092356
10:42:15109303210947321092779109372757.049834601093647
10:42:30109372710941231092926109412336.163957241093539
10:42:45109393010942481093040109376025.911985071093539
10:43:00109376010937901092607109315021.789858761093103
10:43:15109288610935351092337109250918.134500891093012
10:43:30109242310926781092151109246310.622331071092405
10:43:45109241810931951091800109290025.904303251092534
10:44:00109283510928351091306109220637.009130351091989
10:44:15109230310928421091635109218428.265412821092229
10:44:30109226810939491092185109322837.800439931093215
10:44:45109310010942591092615109261538.883996891093564
10:45:00109277810931381092231109313827.275077341092611
10:45:15109313810935501092485109328815.631888481093138
10:45:30109323010946461091306109201778.821060351093235
10:45:45109201710929001091310109155645.054670551092063
10:46:001091311109157910885011089736105.920515161090002
10:46:151089736109127510875011089869154.953737211089580
10:46:30108986910908241088700108918571.035758331089722
10:46:45108891710894561088066108814046.850910991088800
10:47:001088066108814010851101086023145.874199161086682
10:47:151086023108749210851141086585116.378700471086498
10:47:301086447108658110820601083001151.832279651084195
10:47:451083267108551910811861083722150.849200941082854
10:48:001083722108883010832991086827153.602961931086095
10:48:151086827108770210851191086476127.921542441086489
10:48:30108626110869711084248108611759.993110721085698
10:48:45108613010872751084222108481472.380833961085794
10:49:00108481410851451083015108429573.776343981084132
10:49:15108429510845961083000108399459.018041511083713
10:49:30108434510843451080356108035699.340604211081995
10:49:451080356108312910800001081817110.951063751080955
10:50:00108181710828651080000108074774.736247441081378
10:50:151080747108074710750001075752160.715281861077110
10:50:301075752108100010752551079329159.867858151078266
10:50:45108098710819001079007108033097.809300181080385
10:51:001080100108191610784241081264105.615532441080576
10:51:15108098210828651080104108258658.620557661081425
10:51:30108258610830081081189108299263.115163261082192
10:51:451083008108424310824711083347114.237116881083325
10:52:00108333210840261081885108188580.696232951082633
10:52:15108196510827431081166108150654.571541211081812
10:52:30108150610827341081166108219365.827947061081996
10:52:45108210710827351081215108174727.890088611082146
10:53:00108174710822051080701108073830.452977731081434
10:53:15108073810814061080209108140656.379314601080678
10:53:30108111810814851078464107876877.026109871079835
10:53:45107846410805061077937107905099.045358131079119
10:54:00107905010802091078528107945872.070617341079432
10:54:15107927710799201076444107793683.185479311078008
10:54:30107793610795011077310107750997.115157031077756
10:54:451077543107771510753001076281105.883847011076294
10:55:001076281107805010753001076704144.873866111076651
10:55:15107670410786861076494107778987.957841351077650
10:55:30107788910789921076428107754686.043963011077597
10:55:45107754610780281075561107592974.422381181076706
10:56:00107600310775531075478107573569.062127561076456
10:56:151075735107721610750001075630131.251582921075439
10:56:30107547510770101075275107662156.415064261076232
10:56:45107672910795491076605107792791.663748901078250
10:57:00107839010793241077391107865258.868736361078286
10:57:15107865210795611078264107955549.372345161078986
10:57:30107956110798431077871107894371.051076301078981
10:57:45107901710799001078412107887169.942467011079089
10:58:00107881710795041078540107898420.164150231078999
10:58:15107891810797991078077107932152.164659381078958
10:58:30107934210794031077686107816434.435391681078570
10:58:45107829710788661077893107875712.489356491078494
10:59:00107865910792391078150107923926.000472201078698
10:59:15107923910802951079239107962146.075673581079886
10:59:30107982010798201078168107942245.490221131079091
10:59:45107944310797141078550107855019.064937781079173
11:00:00107869810791911077331107733161.001965081078191
11:00:15107741810783661075997107657668.287284671077191
11:00:30107642010770281075200107643258.754886841076194
11:00:45107656310789231076457107838136.549406221077679
11:01:00107838110790751077423107776255.488859451078278
11:01:15107782710805581077744107992589.211520331079355
11:01:30107992510809531079267108095345.649167071080195
11:01:45108060310813261079620108100880.503830471080527
11:02:00108023810818921080168108188844.025068461081316
11:02:15108188810822051080200108159881.212594961081396
11:02:30108174310823701081230108186434.794748151081771
11:02:45108185610824011081477108236514.634933721081944
11:03:00108236510829341082181108293324.659577071082599
11:03:15108281010830001082127108290018.771629761082570
11:03:30108266410830001081633108295840.310193211082336
11:03:45108297510837441082737108340129.189266571083248
11:04:00108340110837241082621108275824.657509801083051
11:04:15108281410828141081667108184838.116543991082087
11:04:30108177310818101080710108155042.087554671081169
11:04:45108147110816811080333108107435.673593681080868
11:05:00108090010818611080463108046320.647553671081202
11:05:15108067710815651080321108108623.974939031080955
11:05:30108108610813151080302108064428.862693391080660
11:05:45108064410809401079569108042537.443051011080196
11:06:00108003210811221079914108087827.277306331080673
11:06:15108087810808881077740107923576.331805331079302
11:06:30107944910796731078584107866729.370886671079138
11:06:45107866710786671076070107721772.976379641077443
11:07:001077268107886610765851077392121.882308321077910
11:07:15107732210785191076719107727258.057991521077506
11:07:30107728110781221076170107730848.390664901077180
11:07:45107730810780561077086107735228.827429301077548
11:08:00107735210780521076481107648651.267452691077107
11:08:15107648710770741075415107548372.800472521076117
11:08:301075421107621710740001075549124.284728971075245
11:08:45107554910769921073806107553199.293034411075370
11:09:00107553110783431074767107627571.581062741076292
11:09:151076618107762310747671074767118.624805521076084
11:09:301074767107651310746501074972121.015967141075627
11:09:45107522110755161073590107359090.108109401074543
11:10:00107359010736001071777107177788.273639561072616
11:10:151071777107587510715971074108126.910489111073739
11:10:30107389010752941072877107520362.057151331074053
11:10:45107520310763141074436107585954.102477211075374
11:11:00107588610768741075310107674963.983149751076120
11:11:15107674910777201076677107719750.076922221077218
11:11:30107718110796041076935107783583.822797301078254
11:11:45107788910786411077180107782063.717177741077611
11:12:00107756310778331076328107681268.525025741077139
11:12:15107680710771361076182107632421.897309551076555
11:12:30107643910772861076077107674226.404392511076594
11:12:45107682910780001076611107776442.026369831077434
11:13:00107767310782201077000107758233.973813921077328
11:13:15107757910782081077324107792713.579211001077775
11:13:30107792710782721077853107799117.901489411078077
11:13:45107796210783551077373107762324.140622471077839
11:14:00107742710778791076979107700114.919449351077331
11:14:15107697810770701076612107661210.393884001076807
11:14:30107677910775201076027107733131.415573971076716
11:14:45107752010782071076873107792444.696305891077686
11:15:00107779210789831077310107898331.724250051078170
11:15:15107855410804801078213107956785.453525401079400
11:15:30107997210806801079391108011349.739029381080179
11:15:45108019110810801080136108098762.809165861080639
11:16:00108092910817341080672108107562.164348731081199
11:16:15108107510819991080678108133735.486936941081379
11:16:30108124710820001080633108076127.676778281081128
11:16:45108076110813371080133108040133.754651291080622
11:17:00108040110814421080401108144223.952522621080987
11:17:15108141310846131081413108434883.051334911082880
11:17:301084348108600010838451085110100.040444541084883
11:17:45108540010862441083599108479792.665548371084657
11:18:00108479710852951084122108443955.412465421084719
11:18:15108447710847561083600108372246.780302331084032
11:18:30108398310852701083700108432953.818927041084431
11:18:45108431110847211083150108315031.662793431083771
11:19:0010831971083712108309210834508.913970291083536
11:19:15108345010847121083212108461936.292271791083925
11:19:3010843861084400108392910842477.596467431084210
11:19:45108424710843891083323108438942.982349861083755
11:20:00108407010847371083964108463218.539731461084380
11:20:15108462010851661084254108496622.226531571084839
11:20:30108488810862501084781108586944.646842331085662
11:20:45108594210865421084933108504434.385749261085685
11:21:00108504410852561084479108468616.492394331084842
11:21:15108468610852361084442108444222.803283511084786
11:21:30108444210844971083940108394010.667427561084231
11:21:45108394010840131082980108327921.249601571083379
11:22:00108318310833081081500108198285.119070621082246
11:22:15108223610827151081798108180350.018757571082222
11:22:30108180310822241081442108162629.128485331081689
11:22:45108162810825641081133108217269.393183671081800
11:23:00108240110825481081400108160847.513216271081694
11:23:15108170910821121081213108155246.447631831081514
11:23:3010817831081927108155210817918.481552461081713
11:23:45108179110822371081614108216011.648386881081960
11:24:00108216010833331081946108252142.688841711082722
11:24:15108252110835771082521108357717.570173921083177
11:24:30108357710843071083577108391831.749095271083898
11:24:4510839721084024108365010837508.721134751083773
11:25:00108375010841481083150108343017.574029121083556
11:25:15108343010834301082455108267018.483599451082857
11:25:30108270310839671082301108362044.081176511083126
11:25:45108362010843951083479108432520.491716641083921
11:26:0010843251084400108410110841018.626000001084179
11:26:15108410110841141082562108314740.065438421083418
11:26:30108304810833561082736108281724.873197181083030
11:26:45108281710830331081906108244828.404225501082438
11:27:00108244810831321082073108207323.645951651082558
11:27:15108207310847541081672108264671.112735581083120
11:27:30108262510827781081517108188928.596601641082093
11:27:45108188910823601081831108215517.396092321082084
11:28:00108215510822411081257108189724.772488521081700
11:28:15108204110825681081091108249731.748444601081807
11:28:30108255710832451082271108288013.275212381082862
11:28:4510828801083063108271710829705.413835861082898
11:29:0010829681083601108285410832359.645068761083303
11:29:15108323510832521082372108273516.532111971082832
11:29:30108269810830431082526108286124.396493741082654
11:29:45108279010832711082557108265315.438643291082938
11:30:00108265310831791082526108252615.440568781082668
11:30:15108252610830941082222108279519.778954401082641
11:30:30108265410826541081440108144024.482212001081940
11:30:45108144610822541080969108161634.642690471081629
11:31:00108151810822151081469108164213.020378401081842
11:31:15108164210826751081532108235026.195805591082253
11:31:30108249910834691082318108303551.422001251082833
11:31:45108299910848841082992108424246.447021321084083
11:32:00108424210853141084122108511555.701610681084859
11:32:15108523210860521084868108534430.662738191085540
11:32:30108534110853521083828108390638.567882681084540
11:32:45108388010842071083493108391126.121756441083859
11:33:00108391110843351081770108207275.005280751082869
11:33:15108219610835851081754108309754.325672741082601
11:33:30108315410831541081397108173273.249682001082239
11:33:45108203910823691080750108132637.404155481081488
11:34:00108127410822231080946108123228.177773111081561
11:34:1510812321081705108121910814008.266883191081405
11:34:30108140010818371080600108086433.290362791081236
11:34:45108079410814531080411108112031.331416221080998
11:35:00108106110822381080971108182330.192397211081731
11:35:15108160310819781081000108110811.738515781081377
11:35:3010810901081322108094610813225.783271391081006
11:35:4510813221081401108054810810224.407200601080990
11:36:00108102510819961081022108132321.212915611081561
11:36:1510813231081529108111510812156.655176671081200
11:36:3010812151081215108081310808976.028036501080940
11:36:45108091610809161079319107982561.263959131080004
11:37:00107984710806241079483108048728.584957511080096
11:37:15108048710808351079819108020326.876348531080480
11:37:30108020310805231079898108020812.049356671080321
11:37:45108018210804081079108107978035.277565511079607
11:38:00107975910799711079128107965912.544076391079568
11:38:15107964410798081079200107980811.955420991079564
11:38:30107980810804501079808108035824.520208921080235
11:38:4510803581080666108020110805918.835327771080450
11:39:00108050010810001080297108100032.821862581080851
11:39:15108099910815761080449108143525.456396421081093
11:39:30108142510824171081415108223831.533145441081944
11:39:45108212010825601081760108185823.081625661082128
11:40:00108185810827131081767108216331.659375891082405
11:40:1510821631082419108199610823697.982306451082213
11:40:3010821661082612108182110825249.562720291082190
11:40:45108245610826071081752108194211.336631231082089
11:41:0010817531082600108173810824677.710831101082318
11:41:1510824971082874108244210828748.289754731082691
11:41:3010827021082876108227910822799.161428361082498
11:41:4510822791082649108212810821286.558005331082417
11:42:00108212810827721081888108256615.155717531082282
11:42:1510825541083180108253810830709.687945331082899
11:42:30108301410841091082754108373622.673042021083567
11:42:45108373610843581083495108372617.383822881083810
11:43:00108372610843581083371108366922.250536811083852
11:43:1510836691083881108350410835083.444042861083647
11:43:30108350810835601082423108283325.348593811082958
11:43:45108283310836211082458108275227.578984861082888
11:44:00108273310840471082316108318829.120956701082999
11:44:1510831881083673108286310834009.323978421083322
11:44:30108340010838901082730108311914.387264971083322
11:44:45108321710837251082950108350110.098647231083433
11:45:00108350110841191083315108365513.970154441083653
11:45:1510837811084286108356910841307.002301181083947
11:45:3010840661084130108362010840137.536082181083851
11:45:45108401310845501084007108429213.441440251084276
11:46:0010843171084325108411210843251.666000001084234
11:46:1510842721084735108418010846587.099525311084571
11:46:30108461410849501084154108495012.106087921084535
11:46:4510849501085250108479610849937.633648731085040
11:47:00108499310856141084678108561435.478059721085116
11:47:1510855421085614108509610855188.692264191085326
11:47:30108559610866101085400108661039.030479011086284
11:47:45108661010894001086552108854493.980836671087888
11:48:001088653109094010881641089252125.554021171089695
11:48:15108948110897571088133108818350.328456071088896
11:48:301088174109120010879721091200108.810661691089407
11:48:45109068410915521089571108987474.029518711090730
11:49:00108984610904481089846109009324.752893311090183
11:49:15109009510914221090011109142258.660354361090996
11:49:30109144310925991090412109113688.965901181091623
11:49:45109113610921941090682109153852.345949031091567
11:50:00109153810930001091430109276243.982791521092412
11:50:15109276210939401092092109252767.914200191092962
11:50:30109252010925271091075109109636.047753141091704
11:50:45109110910913081090203109099661.382839621090810
11:51:00109111410911931090302109059024.069939311090671
11:51:15109093210914881090442109100330.429227401090948
11:51:30109100310911411090020109025523.825978781090515
11:51:45109013910905961090056109047611.858950241090326
11:52:0010904541090593109010810902939.369390941090300
11:52:15109031310905261089500108967528.634152331089967
11:52:3010895581089854108924010894518.597640201089527
11:52:45108945110901451089132108948545.780084971089569
11:53:00108984410901911089375109015020.666585381089796
11:53:15109010210912501090038109038935.667053051090745
11:53:30109035610910321090278109045019.806025291090581
11:53:45109045210913241090365109096213.904512551090964
11:54:00109100010913731090268109095719.728570641090719
11:54:1510909541091098109040910904095.403542331090800
11:54:30109040610906721089441108990022.012681351090033
11:54:4510899001090145108961510900247.625143161089943
11:55:0010900221090513108989810902006.290454841090198
11:55:15109025410906291089803109011711.613091871090194
11:55:3010900001090000108948810895336.921567941089701
11:55:4510895331089872108917410892665.115919421089511
11:56:00108924410894051088890108900713.857492791089114
11:56:1510890071089007108871710887186.329675731088849
11:56:30108871810887431087588108768447.549858971088167
11:56:45108778010881321087520108770929.042500551087880
11:57:00108770910889731087520108866644.112379111088437
11:57:15108890910893921088612108938714.492486651088971
11:57:30108938710896201088954108925115.781543061089268
11:57:45108925110899801089010108992517.689622321089627
11:58:00108995110905031089450108999624.621453061090062
11:58:15109003310901501089000108900023.321862701089535
11:58:30108900010895531088957108940911.170562101089235
11:58:45108939310905921089206109030220.820654431089931
11:59:00109030210905941090086109012313.185728901090409
11:59:1510901231090253108992310901735.181154531090104
11:59:3010901891090394108969510900196.546137001090003
11:59:45108994110905801089659109057010.935109661090262
12:00:00109057010910001090456109057019.141238681090708
12:00:15109057010917701090379109138534.754790461091137
12:00:30109146710919821091206109188114.302122261091657
12:00:45109188110919791091112109137717.513242291091483
12:01:00109137610923691091112109170833.501881931091798
12:01:15109187010921251091160109133928.275366961091581
12:01:30109133910922141091339109134214.485796691091698
12:01:45109134210913421090883109116910.445406141091161
12:02:00109121010912861089914109064424.741547651090510
12:02:15109040710906151089558108955814.289129661089881
12:02:30108956710896351088636108899936.940512811089246
12:02:45108899910899741088835108973325.668777891089435
12:03:0010897331089912108901510893838.504039841089387
12:03:1510893481089348108877010887705.374381511088971
12:03:30108877010888701088284108859415.630081121088668
12:03:45108857510888391088100108834811.882686251088492
12:04:00108843910888881088127108857612.201127371088460
12:04:15108862810888781088258108887617.376347531088560
12:04:30108875810894671088612108867421.240378511088922
12:04:4510887431089312108865010890847.033933491089027
12:05:00108910510894551088613108865113.384194791089070
12:05:15108865110894751088430108924213.321457181089045
12:05:30108924210892811087630108776925.522168441088322
12:05:45108771710887491087676108856932.216362851088263
12:06:00108857810886671087869108806816.495915551088184
12:06:15108826810883471087325108768012.282215861087773
12:06:30108768010876801087068108706814.315728301087292
12:06:45108706810885921087023108786931.287005101087758
12:07:00108794410887641087816108876413.387957551088310
12:07:15108861310895281088613108919916.140642731089098
12:07:30108933810897651088446108957826.213785721089256
12:07:45108957810898141089405108955213.000370751089692
12:08:00108976110898341088817108890215.830715081089186
12:08:1510888341088957108809210882028.889162581088485
12:08:3010882831088464108789110881018.178293341088221
12:08:4510881011088101108732410873248.127848901087622
12:09:0010873281087790108722510875257.629567671087505
12:09:15108745310874611086694108737718.196587621086990
12:09:30108737710875461086453108695029.476117461086973
12:09:45108695010873021086327108714115.491680081086693
12:10:00108730210879231086898108773218.100542041087443
12:10:15108773010880201087454108776811.765984011087703
12:10:3010877681087939108772110878252.211674691087832
12:10:45108796210889381087821108859917.792705331088407
12:11:00108860010887691087826108863712.861865561088284
12:11:15108863810891571088481108915710.293064481088875
12:11:30108912310896001089000108917014.413695291089225
12:11:45108917010895851088793108896711.917732881089127
12:12:0010890221089599108869810889349.941265951089122
12:12:15108893410892121088308108856213.475521481088663
12:12:3010884771089018108828610885168.611312921088591
12:12:45108850910891831088354108900912.513711081088918
12:13:00108900910898461089009108982910.383226921089449
12:13:15108982910900511089476108982113.374094731089788
12:13:3010900451090299108977510901999.568029491090063
12:13:45109019910917481090199109138043.041161641091058
12:14:00109138010917501089705109070534.976930461090745
12:14:15109078010912331090157109023421.966129391090597
12:14:30109023410910741090090109042616.316009681090486
12:14:45109042610906971090146109031310.314087011090423
12:15:0010903131090337109010610901896.010084001090137
12:15:15109029710909071089255109019242.495210041090106
12:15:30109019210903821089404108940411.992953731089861
12:15:45108940410902621089218109007313.395707611089746
12:16:00109000310900791089640108994013.496764001089707
12:16:15108994010905001089493108997318.396474731089974
12:16:30108996110903291089710108998515.447291451090002
12:16:4510899721090228108992910900385.971291661090034
12:17:00109003910900421089331108999917.988626581089713
12:17:1510899991090185108985710899626.311409971089958
12:17:3010898571090400108977310904006.263958591090118
12:17:4510904001090920109030010908487.206948451090698
12:18:00109079710912811090784109126910.092212491091019
12:18:1510911181091301109092110912545.770405141091147
12:18:3010911561091195109097610909911.924981841091035
12:18:45109097610918151090920109101815.364291791091319
12:19:0010911101091671109099210916435.741070421091302
12:19:1510914811091670109093010915507.845886861091354
12:19:30109155010923761091189109206624.274158731091870
12:19:45109206610926011091862109229927.411918311092250
12:20:00109229910926061091539109215728.559061191092044
12:20:15109190310921271090935109093513.957384541091502
12:20:30109109810912241090574109093910.930604831090870
12:20:4510909391090991109056210906814.423772921090717
12:21:00109061210910681090509109063510.546721081090745
12:21:1510907331090820109033410907146.149300001090541
12:21:30109061410914161090253109134816.498074391090782
12:21:4510913481091479109074010912999.749618481091093
12:22:00109129910919051091217109151510.049111961091563
12:22:15109151510923671091305109188514.348901761091866
12:22:30109188510921181090921109094425.687977871091407
12:22:4510909831091277109083510912178.528920781091076
12:23:00109121710914541090727109088311.127214701091115
12:23:15109088310914301090725109098016.106334161091006
12:23:30109096910910641089535108963826.473501951090298
12:23:45108971410903791089566109022615.124997271090056
12:24:00109015910906371089812109033611.660346281090223
12:24:1510902831090517109020010904075.318748631090306
12:24:30109038010903801089210108947516.194776701089730
12:24:45108950310899471088515108949528.783842041089107
12:25:00108949910901471089391108946311.491365371089690
12:25:15108946310899171088532108924319.853107071088989
12:25:3010892471089340108866710888097.660210781089006
12:25:4510887811088781108827110884436.443434701088564
12:26:00108827310888371088093108862512.432387991088524
12:26:15108861410889901088119108851419.405817161088589
12:26:3010883961088714108818710883315.588142611088421
12:26:4510883611088422108818810882854.241987651088321
12:27:00108822610888691088070108873211.783685331088528
12:27:1510886561088867108819610885006.770350431088386
12:27:3010884561088613108820110884424.546800001088459
12:27:4510884421088709108818810883005.577201091088489
12:28:0010883001088648108830010886473.985776881088458
12:28:1510885371088632108824710884875.505748171088429
12:28:3010884141088462108784810880106.861795781088165
12:28:4510881191088350108803810883504.559809341088225
12:29:00108835010893301088350108901615.016808151088901
12:29:1510890161089279108894610890216.823016611089048
12:29:30108919710901621088976109003320.116391401089707
12:29:4510900771090400108998310902927.986803001090242
12:30:0010902791090400108973510899159.725389811089990
12:30:15108999110905011089967109033111.203408811090349
12:30:30109033210917001090291109163935.889249381091038
12:30:45109165110920971091174109117426.059103641091601
12:31:00109117410915971090530109159728.204609221091077
12:31:15109159710920001091127109131915.720443341091573
12:31:30109129210916171090787109135613.752990721091239
12:31:4510913541091562109127110914013.312128821091413
12:32:00109140110914011089874109012427.097539281090521
12:32:15109012710903641089873109004610.429990821090124
12:32:30109004610904851089667109038214.272206641090088
12:32:4510904991091113109038310910586.035081071090838
12:33:00109105810911301089844109034921.738509241090412
12:33:1510903491090578108969810898927.503034221090180
12:33:3010898091089856108950110895013.267586031089598
12:33:4510895011089913108930210898707.999311191089665
12:34:0010898281090171108974310898876.218988871089969
12:34:1510898821090023108959810895994.769383271089835
12:34:3010896901089793108950010897032.263728021089604
12:34:45108970210905391089702109035110.463566781090150
12:35:0010903511090410109019410903239.063432331090264
12:35:1510903231090323108975210897876.115292371089966
12:35:3010897941090035108978710899063.137206911089891
12:35:45108983610903511089836109012815.882727961090062
12:36:0010901281090622108987210899189.258168271090254
12:36:1510899261090242108975310902427.267967571089944
12:36:3010899451090072108961910897543.115955441089815
12:36:45108969110898301088781108885916.843337381089210
12:37:0010888401089117108832310886998.858674881088768
12:37:1510887581089099108832310890389.084358651088835
12:37:30108903810890451088446108897910.882247711088653
12:37:4510889651089133108893210890252.019019101089028
12:38:0010890221089037108840610884417.200773671088547
12:38:1510884411089051108840010887328.510426381088792
12:38:3010886981089075108869810890728.653130741088840
12:38:4510890721089078108873310889155.378781351088886
12:39:0010889141088915108840810884087.506680291088719
12:39:1510887401088781108840810887814.185373321088607
12:39:3010887221088722108840010886485.977187411088535
12:39:4510886571088755108849310887466.036796321088551
12:40:0010886611088689108839210883923.046860181088484
12:40:1510884331088680108831010884356.941172491088445
12:40:3010884351088600108828410884953.588039741088519
12:40:45108849910891591088499108910911.185720471088911
12:41:00108915810892131088548108881914.534159821088957
12:41:15108885810894881088858108935519.884649741089218
12:41:3010893551089493108907910892515.633568281089274
12:41:45108925110892651088475108847514.520456891088839
12:42:00108855110886291088113108827611.963479861088322
12:42:15108823210888921088147108880015.154305191088462
12:42:3010888001088913108859610888428.068654151088834
12:42:4510888981088898108830510885576.019314191088504
12:43:0010885181089047108850810890479.625922401088827
12:43:15108904610895921088949108929712.635500751089379
12:43:30108929710895921089055108905511.386837121089282
12:43:4510891101089254108861310886698.056195751088824
12:44:0010886951089144108854110888017.295918251088891
12:44:15108874210888591087970108823641.801648271088414
12:44:30108833310884201087880108798219.355916481088074
12:44:45108796510880301087001108721116.429464171087514
12:45:00108721010873811086553108655317.202581401086957
12:45:15108675710874271086563108704924.891076601087125
12:45:30108698010869911086017108656540.068734151086523
12:45:45108650110870001086013108672732.372556361086591
12:46:00108660610867801086004108607312.632481031086260
12:46:15108601310862451086011108624515.068475941086107
12:46:30108623110875511086192108730550.861079311086890
12:46:45108732110880461087084108749726.841066611087543
12:47:00108731610879931086121108664266.336181811086927
12:47:15108664210867421086000108620521.468952721086245
12:47:30108620510862641085307108535543.456564471085864
12:47:45108537910858971085025108513026.613759301085292
12:48:00108512510860281085125108539830.756721171085629
12:48:15108534710863671085290108636728.439688861085788
12:48:30108616610863701085501108577721.072660641085765
12:48:45108560810861021085247108582728.817631211085653
12:49:00108579510863861085556108583214.540154021086048
12:49:1510859921086101108548710857937.110871201085758
12:49:3010857931085924108552110858196.055410081085745
12:49:45108581510862591085800108603211.127686141086114
12:50:00108603210864781086019108631611.088305181086200
12:50:1510863161086525108585010862569.373543551086237
12:50:3010862701086395108580410858045.881312601086111
12:50:4510858041085981108560010857506.768249021085732
12:51:00108567010865781085445108592112.161892431086073
12:51:15108595410860851085048108532126.048857091085447
12:51:30108521110865271085040108630033.716944251085939
12:51:4510862081086518108616110863298.790406471086386
12:52:0010863091086404108597610864044.820998701086228
12:52:1510863471086545108607410862423.816722591086323
12:52:3010861861086286108579010857915.576833971085941
12:52:4510858831086576108575510865767.043956361086135
12:53:0010864381086577108620010863056.682217311086352
12:53:1510863101086411108620010862044.622797111086286
12:53:30108625410864781085500108558912.100944791085859
12:53:45108562510857311085001108521132.482011381085276
12:54:00108522010852351084550108496516.268605421084890
12:54:1510849761085328108490710852147.691635291085119
12:54:30108519010859981085100108590913.556265831085527
12:54:4510859091086093108570710857078.930495761085931
12:55:0010857071086114108568910858924.403410571085879
12:55:1510858691086142108577310859694.600277291085959
12:55:3010859931086119108570410858663.606982671085886
12:55:45108586610869911085857108674420.596594701086529
12:56:00108668610867631085721108592117.895389501086219
12:56:15108592010865021085639108579917.746401231086040
12:56:3010857961086025108558710858326.705788331085721
12:56:45108582810858281085181108549013.479191231085371
12:57:00108549010858121085299108567811.703368721085626
12:57:15108563710856371084690108535116.822545791085147
12:57:3010854301085767108532110857577.177252451085542
12:57:4510857581086376108574810863749.912592071086064
12:58:00108623410865181086155108651820.097553251086421
12:58:15108638910872111086389108689819.318763601086890
12:58:30108705910874771086500108673427.351266331086965
12:58:45108673410867641085518108649524.736566791086115
12:59:00108648910866721086045108645916.021806781086398
12:59:15108636910864581085501108550124.117864401085929
12:59:30108564710858601084737108473736.443898451085246
12:59:45108486210850491084610108476910.739065841084828
13:00:0010848851085148108465110850477.380156381084919
13:00:15108492910855621084577108461923.118609561085129
13:00:3010847991084871108434810846359.338316581084587
13:00:45108477710847771083001108409547.941794291083754
13:01:00108354010841511083175108386028.696456601083810
13:01:15108389110842661083619108417312.505925891083997
13:01:30108418210845741083517108357619.338508341084129
13:01:45108368710843231083646108432211.415327971083943
13:02:0010842111084536108417810843507.078437861084379
13:02:1510843511084583108410310843436.698441601084355
13:02:3010843431084550108420310843232.468299721084365
13:02:4510843221084723108427410842918.835200241084450
13:03:00108443410848921084283108471710.674677081084560
13:03:1510847111085069108464610847658.187544591084803
13:03:30108491610854811084554108501921.843245261085012
13:03:45108507110855481084953108518915.655391641085273
13:04:0010851991085617108513010853099.530592851085343
13:04:15108533110863001085179108591723.142576541085882
13:04:30108591710863261085513108602010.002231321085960
13:04:45108613710866621085998108639810.553575081086381
13:05:0010862981086500108605810864897.527321301086287
13:05:15108650010873521086467108693424.784090831086997
13:05:3010869601087040108686710869604.573784331086922
13:05:4510869601087265108686810872656.287621011087091
13:06:00108729310873101086416108641610.227471391086814
13:06:15108642810868741086257108687411.073903721086566
13:06:30108686610868741086098108677018.442162591086448
13:06:45108669310878991086693108749717.063722171087369
13:07:00108763210893561087428108865067.421888121088423
13:07:15108863210896491088502108904771.225317411088890
13:07:30108934610898261088647108982629.209924011089309
13:07:45108982610899781089001108936025.390181991089553
13:08:00108949010902141089206108982122.966956031089801
13:08:15108982110900811089107109000619.893062541089673
13:08:3010900061090532108966810903529.890353841090071
13:08:45109034710909861090043109098613.205387831090503
13:09:00109089310913971090000109043046.778072771090672
13:09:15109039210904341089336108933620.205817551089714
13:09:30108935810893581088983108906216.313173971089199
13:09:45108907910900581088937108997813.551648451089540
13:10:0010897111090024108971110898265.640423871089904
13:10:15108988410900491089200108941713.042728421089553
13:10:30108941710898451089291108974411.710948571089560
13:10:45108972510899071089343108961411.499162031089603
13:11:00108960810905791089412109035125.787126051090185
13:11:15109038610909971090292109053125.913229241090613
13:11:30109042810914001090232109123830.113042501090874
13:11:45109115010918991090995109168514.970388651091422
13:12:00109171210919301091308109132511.548964281091644
13:12:15109132510918061090200109051541.967266261090777
13:12:30109051510916061090515109160623.004562471091176
13:12:4510913961091863109132010916667.228308641091643
13:13:00109162310918441091072109162616.016006231091358
13:13:15109162610923311091519109214127.075673011091975
13:13:30109214110925001091118109214635.732390691091771
13:13:4510921461092684109198110926849.065149691092442
13:14:00109268410931411092087109271630.645989291092586
13:14:1510927161093197109259110931867.304817791092945
13:14:30109319710940001092824109389167.707839801093749
13:14:45109390810944341092907109356174.304353121093807
13:15:00109386910948841093461109371054.907104851094190
13:15:15109385110939431092889109316639.619529191093417
13:15:30109311110936541092655109331435.950177131093120
13:15:45109324510934161092778109280214.169930731093022
13:16:00109288610936181092603109332721.464313051093105
13:16:15109332810934681092443109244316.130037741092903
13:16:30109244310931071092280109294818.837846391092650
13:16:45109294810933941092222109306532.602656871092687
13:17:00109310010945601092760109430633.607388601093527
13:17:15109456010950001093560109479060.803241141094501
13:17:30109479010950001094066109435744.802106441094696
13:17:45109435710950001094187109500019.141579221094576
13:18:00109500010962921094657109540181.175335591095492
13:18:15109577010962921095186109607045.570379191095751
13:18:30109608110965321095467109567724.049624421096017
13:18:45109571610960991095300109609925.381025671095704
13:19:00109608910970001095979109688017.802677321096575
13:19:15109688010979971096720109695249.258660071097236
13:19:30109709710973861096118109611818.462790161096639
13:19:45109622310962451095250109591540.651560491095719
13:20:00109581110961041095183109587327.779667861095602
13:20:15109593710961021095565109601414.653942641095880
13:20:30109600810961531095462109561521.276546111095863
13:20:45109565810957691094919109503626.514076441095201
13:21:00109514610952841094173109438120.002491451094605
13:21:15109430010949331094003109491827.755591191094414
13:21:3010948631095209109467610952078.256487411094986
13:21:45109520910955101095000109531814.869366131095222
13:22:0010953181095612109526210955006.902730971095479
13:22:15109550010958891095346109563817.188777691095578
13:22:30109563810959601094587109502330.892953951095351
13:22:45109518810956051094638109463813.011792411095084
13:23:00109495810949931094062109437524.044238581094545
13:23:15109425910944451093852109406314.303700101094106
13:23:30109406110942461093545109364321.026750871093777
13:23:45109364310940101093230109342919.448182091093579
13:24:00109342910940231093230109381620.974280321093649
13:24:15109381610940011092740109274013.988758761093173
13:24:30109303310930331091680109219873.913736861092271
13:24:45109226510936501092198109309539.005249511092893
13:25:00109304810938401092808109317933.070230891093402
13:25:15109323410944931092999109428628.720783891093849
13:25:30109428610947461093593109464434.386336971094274
13:25:45109467110957671094421109504744.725473911095071
13:26:00109552110962001095364109578732.056035391095757
13:26:15109578310959541093951109463643.978570171094864
13:26:30109461610951161094481109474612.002903411094800
13:26:45109474610954001094746109506712.731366431094954
13:27:00109495710955581094461109446112.672560481094900
13:27:15109446110948511094100109479023.425127431094503
13:27:30109479010956031094533109560315.461115381095131
13:27:45109551710961261095153109583411.835620351095807
13:28:00109590610959971095225109578713.856518651095539
13:28:1510958971095997109551410959554.352765101095761
13:28:3010959971096497109576810963977.324531171096250
13:28:45109636510976101096186109676837.825264251096912
13:29:00109668810976761096452109718849.762418991097028
13:29:15109727110978381097080109733123.496507571097477
13:29:30109765610982001096500109728852.616239351097514
13:29:45109728810976701097037109733416.014820771097364
13:30:00109733410979971097161109790015.812061661097522
13:30:15109783910981211097579109812111.919702011097878
13:30:30109801910984191097514109829717.900350971098024
13:30:45109829710988871098033109825039.197751671098446
13:31:00109825010988971097831109798747.539500761098290
13:31:15109798710985011097593109782136.057317471098081
13:31:30109782110983701097526109786826.394887721097980
13:31:45109786810980911097380109781920.321623081097648
13:32:00109783910982371097430109818216.883609781097868
13:32:15109823410989001098005109880023.766148971098434
13:32:30109868910993001098580109919950.008875241098970
13:32:45109917911009441098896110056267.005948331100014
13:33:00110028911009861098910109950168.351568601100105
13:33:15109950111004311098910109949438.473231561099718
13:33:30109946210996131098992109899219.687273651099328
13:33:45109899210993661098910109891424.882277191099039
13:34:00109891410989371097402109786469.237783331098199
13:34:15109796210983031096500109748476.531075511097232
13:34:30109763510982901097185109740025.723893281097654
13:34:45109740210976141097000109700011.287134421097277
13:35:00109700010975181096436109716229.882503921097033
13:35:15109723410974411096243109656636.414803951096616
13:35:30109651310967011096000109601416.331871461096375
13:35:45109600010962801095493109604119.086860261095885
13:36:00109585310962681095419109558310.395145411095769
13:36:15109558310959591095387109577015.621880611095751
13:36:30109572610964171095222109641727.041064711095951
13:36:45109633310966821095003109544240.541869521095605
13:37:00109544210958601094300109462564.960791401095079
13:37:1510947011094850109438610945649.185712161094597
13:37:3010945631094881109440910948196.265022861094696
13:37:45109481610955511094773109541722.994059231095320
13:38:00109553310959501094819109578630.734884921095434
13:38:15109578610962011095517109574612.131856991095848
13:38:3010957241095805109505510953768.877785141095382
13:38:4510953901095570109524910954064.314065341095340
13:39:0010955491095564109500310950058.810412081095229
13:39:1510951781095848109500310958489.800670261095370
13:39:30109548210965351095482109625716.206066871096025
13:39:45109625710964491095935109639712.824279141096144
13:40:00109624310962841095182109581820.343039461095619
13:40:15109578710959531095000109510015.068152261095432
13:40:3010951231095364109487310951225.061601891095054
13:40:4510949871095202109447010944838.393471011094790
13:41:0010944741094648109433210945238.233547701094508
13:41:15109452310949761094306109497611.585385621094663
13:41:3010949751095197109482610950086.501660151094994
13:41:4510949281095006109466710948984.252933391094829
13:42:00109495010950191094277109455410.698696061094571
13:42:1510945511094916109455110948526.155052721094799
13:42:3010948101094951109460010947556.900969201094725
13:42:4510947951094974109465210947691.502000001094794
13:43:00109476910958011094601109520024.722505951095178
13:43:15109525510960481094958109567024.771138191095634
13:43:3010956701096093109538310959548.792260601095781
13:43:45109599710965351095662109577018.028355551096115
13:44:00109577010963771094662109466234.356415751095690
13:44:15109466210957801094381109457719.937817611094885
13:44:3010945771094635109427810944195.869334851094430
13:44:4510944191094507109420010942005.750852981094277
13:45:00109426410945071094191109438810.603929291094351
13:45:15109436810945031094100109427213.332078011094260
13:45:30109427210948761093700109406322.860448021094206
13:45:45109406810942271093318109349316.933401071093732
13:46:00109367810936891092890109354019.921679771093189
13:46:1510933881093632109300010933858.776959301093406
13:46:3010934581093786109339710935944.939724251093587
13:46:4510935891094085109349710940859.200451921093817
13:47:00109408510944001093942109428211.069802681094215
13:47:15109425910953591094256109501823.877716531094973
13:47:30109501810952591094649109464910.486736411094964
13:47:45109464910954331094578109536311.994966591095036
13:48:0010952621095574109515710954894.671753201095363
13:48:15109548910955781094873109527512.182412631095260
13:48:3010952371095331109464010947928.016557371095018
13:48:4510947501095292109464110950797.933495001094908
13:49:0010950801095080109454410947785.002373361094747
13:49:1510948001095005109445310946293.638753531094769
13:49:3010946291094687109457610946870.365074931094658
13:49:4510946041094795109460410946781.912771741094707
13:50:00109469010956031094690109556413.168456621095114
13:50:1510954891095618109523310954465.080432641095453
13:50:30109544610963651095441109597512.268171121096019
13:50:45109619110965451095989109608014.707359191096372
13:51:0010960801096433109585210958539.767211941096155
13:51:15109585510959851095231109544511.568977791095544
13:51:30109546010958661095010109559113.348317281095392
13:51:4510956821095997109535410959975.816388351095760
13:52:0010959971096370109588610961405.429272881096096
13:52:1510961401096184109545910954608.505833471095717
13:52:3010954821095571109508510950858.231011581095243
13:52:4510950901095190109483710949774.359053001094995
13:53:00109497710951821094529109454712.563320401094683
13:53:1510945381094890109420610944327.929141761094543
13:53:3010944321094590109419510944674.809880551094410
13:53:4510944201094918109436510948159.164758831094559
13:54:00109481510949211094079109410310.216735671094509
13:54:1510941031094588109400110945889.892126191094260
13:54:30109458810946451093529109456419.608443551094169
13:54:45109456410956391094564109550018.899695141095136
13:55:0010955001095656109524410953636.007369401095435
13:55:1510953631095530109521610952335.120484941095361
13:55:3010953411095761109523310955794.162680801095480
13:55:4510956291096000109554310958244.606064431095791
13:56:0010957891095801109558710956742.562337441095698
13:56:1510956731095759109550910955835.770227101095635
13:56:3010955581095979109555810958402.427220211095786
13:56:4510958031096000109578910958741.771381461095886
13:57:0010958131095999109530210953026.697699651095619
13:57:1510953801095389109497010950577.810382441095119
13:57:3010950331095090109468210949497.584169521094865
13:57:4510949081095291109490110951352.346586381095091
13:58:0010951351095175109468010948937.565037661094907
13:58:1510948341095000109480510949321.520000001094884
13:58:3010949411095319109480810948088.371744431095085
13:58:4510948561094911109454310946253.479295401094771
13:59:0010946251094794109456210947741.324649331094657
13:59:1510947961094801109460210947010.943500001094694
13:59:3010947211095421109458210953205.544967371095095
13:59:4510952211095470109513010954705.882940581095371
14:00:0010954701095814109544610955808.538696171095600
14:00:15109558210962721095503109627216.933817801095967
14:00:30109619010966511095885109652522.863331531096335
14:00:45109665810975001096450109720035.986435461097120
14:01:00109731810979901097041109733157.275025831097467
14:01:15109733110979901097241109793716.071621401097670
14:01:30109785410984261097702109818014.890211811098121
14:01:45109818010988191098151109828219.002110551098473
14:02:00109837310986761097506109794950.524875001098158
14:02:15109794910979691097294109729412.610893031097537
14:02:30109734410979581097259109767318.820543071097542
14:02:45109776810988581097768109839828.289446231098368
14:03:00109839810989001098147109845010.689606691098503
14:03:15109845010989691098150109826316.267582641098603
14:03:30109815810989851098109109876814.031300471098584
14:03:45109887810999971098878109931137.503213361099550
14:04:00109915510995861099106109936124.992558881099356
14:04:15109921310993201098431109911118.103414361098825
14:04:3010991211099191109871310988304.289222391098991
14:04:45109886510994501098806109944416.877064091099154
14:05:00109945011004371099394110003050.849489181099886
14:05:15110003011014501099762110096355.032058701100727
14:05:30110097911016001099689110002167.924542441100646
14:05:45110000011002671099578109957815.280095071099935
14:06:00109972711007381099662110073851.303429651100138
14:06:15110073811012301100507110100720.482729261100870
14:06:30110101711010381100413110103812.644120131100725
14:06:45110103811016351100644110144720.358927181101158
14:07:00110144711014641100891110146314.982997571101268
14:07:15110146311019671101075110162619.488641261101499
14:07:30110162611023881101475110171921.012327561101947
14:07:45110161811018651101019110137119.235918851101336
14:08:00110110211022971100924110176629.023889781101803
14:08:15110188611023721101541110154117.845778751101840
14:08:30110175511018591100075110062464.725192531100872
14:08:45110056411008191100235110054916.342981771100542
14:09:00110053011011971100444110114410.935750841100892
14:09:15110114411017941101012110137318.887302561101358
14:09:30110123311015431100814110134015.486448361101235
14:09:45110134011013691100826110127314.610956081101135
14:10:00110116011019271101059110146913.805949371101423
14:10:1511015981101850110104311011428.352998191101363
14:10:30110111211012231100451110079816.499326361100770
14:10:45110078311008361100122110026311.975663291100423
14:11:00110031711004091099800109995510.937163441100058
14:11:15109988311000491099354109953235.336000781099615
14:11:30109948111001291099352109999821.400184781099654
14:11:45109999811001271099500109951411.688850161099803
14:12:00109951610999941099318109931812.496724041099689
14:12:15109937910997711099223109922316.320830551099416
14:12:30109922310993401098281109845027.171075681098830
14:12:45109859410987231097833109842451.054799321098211
14:13:00109840610986701097910109867019.809419391098365
14:13:15109867810991011098606109910110.923417151098885
14:13:30109904410991611098102109840320.973524931098732
14:13:45109841210987171097535109834530.232360941098148
14:14:00109834410985061097800109806015.832351071098102
14:14:15109795010983311097566109781016.753178951097956
14:14:3010978101098167109753510981639.094067201097861
14:14:45109812110986881098062109868812.983845991098455
14:15:0010985481098950109854810989508.850690191098831
14:15:15109894910989931097120109806431.771164231097924
14:15:3010980641098159109774510979126.942064641097912
14:15:45109791210987051097912109860014.620702631098344
14:16:0010986511098739109837910987398.651862641098565
14:16:1510987071098774109784810980357.695500361098241
14:16:3010981781098424109795310981274.863136101098267
14:16:45109812710983121097330109733010.044712171097824
14:17:00109741910979401097199109767312.613991191097464
14:17:1510976621098113109766210978833.890797521097883
14:17:3010978851098479109769610984628.620281741098200
14:17:4510983481098438109822710983563.850587431098370
14:18:00109829110983621097503109772310.694699261097896
14:18:1510977231097724109717710973385.575652671097492
14:18:3010973391097351109700310970057.892404081097122
14:18:45109700510970061096221109645918.302923431096690
14:19:00109655710966101096070109643412.538959551096409
14:19:15109643410969721096414109676611.607866451096701
14:19:30109676610968711096269109630612.065422171096546
14:19:45109630610967061096162109670613.348913701096412
14:20:00109662510974101096612109741022.671512611097029
14:20:15109731510974721096815109681514.836879941097199
14:20:3010969361097096109665610970267.527725941096906
14:20:4510970331097265109703310972655.484262581097114
14:21:0010972151097470109711910973014.428065131097277
14:21:1510973011097814109704710976689.643475841097519
14:21:3010976701097877109762310978005.247288681097739
14:21:4510977271097785109737010973704.781195881097650
14:22:0010974811097561109730910973841.933476101097388
14:22:1510973851097385109705510970552.232556001097225
14:22:3010970551097300109698010972998.094723381097127
14:22:45109720910979251097207109773111.163762691097500
14:23:00109787710987951097814109878715.874629151098237
14:23:15109878710989391098600109870512.984410161098771
14:23:30109870411007051098704110065268.103920971099911
14:23:45110067411008891099817109996939.459680971100195
14:24:00110008611007221100052110049714.056959091100395
14:24:15110049711005881099728109972822.093366471100135
14:24:30109982811000311099205109943721.260625481099555
14:24:45109949210997091098842109893132.682018261099185
14:25:00109919510994651098854109945918.318709901099203
14:25:15109941810994601098944109930610.553484501099125
14:25:3010993031099727109920310996288.786526801099589
14:25:4510996231099791109938410997916.813464231099616
14:26:00109979111002231099569110000416.532989031099847
14:26:15110012811005891099866110058924.149447681100298
14:26:3011005851100932110029911004279.103299561100515
14:26:4511005061100880110026811004698.125413071100556
14:27:00110040711015051100314110144221.064187821101041
14:27:15110150511015991100527110052727.743852301101113
14:27:30110052711005861099682110006819.445185091100170
14:27:4511000681100196109972310997234.098075791100024
14:28:00109972311000091099134109964226.428716121099467
14:28:15109958910997061099003109920116.996978991099240
14:28:3010992731099532109910410992095.521319081099271
14:28:4510992101099519109894110991599.830522051099189
14:29:0010991591099379109888810989635.245217831099033
14:29:1510988881099015109879510988683.271493671098841
14:29:30109886810988721098361109855316.987912361098693
14:29:4510985531098568109829610983598.354286181098393
14:30:00109838210987731098303109852010.994875321098542
14:30:15109845310984531097515109751526.339888121097959
14:30:30109777110978731097383109741414.601543821097702
14:30:4510974111097509109702010970218.073667291097306
14:31:0010970201097228109680110970918.110563101096974
14:31:15109707110981371097051109809216.005495551097603
14:31:30109809510982481097961109819212.941199011098148
14:31:4510982101098248109802010981844.678182481098153
14:32:00109816010982431097596109762413.443446591097898
14:32:15109762410984841097510109842030.845157041098015
14:32:3010984211098421109792910982686.508877361098151
14:32:4510982681098305109789810978982.920593241098157
14:33:00109789810980551097017109733816.966445821097418
14:33:1510973381097341109706310970882.575175591097178
14:33:30109707510980221097074109785915.722109641097473
14:33:4510978591097944109763710977015.746794521097812
14:34:0010977151097862109763710978405.922444391097811
14:34:1510978221097862109767910978603.503547791097783
14:34:3010978241097862109755810976424.757510271097743
14:34:4510976421097667109726710972674.177555711097457
14:35:0010972671097267109690410970297.998068951097121
14:35:1510969361097081109685210968529.371857211096923
14:35:30109690110976631096770109677021.351217721097190
14:35:4510969011096901109649510964955.001518721096652
14:36:0010965581096648109640010965363.747898291096546
14:36:1510965361096811109632310964015.946400001096574
14:36:3010964161096585109632310963481.998053741096465
14:36:45109632310963231096000109600319.572082931096050
14:37:00109603910961891096000109600021.675242601096014
14:37:15109600010964611096000109601715.723705281096245
14:37:30109601310962491095695109621412.219337301095927
14:37:45109619210968661096137109647410.335502211096484
14:38:0010965641096680109643010966013.916444631096589
14:38:15109660110968131096274109630011.120313241096582
14:38:3010963001096397109570010958489.021936401096001
14:38:4510958801096105109551010956346.639538201095774
14:39:00109562010957501095009109508417.710384081095312
14:39:15109507910950811094542109472520.903470511094810
14:39:30109472510954691094639109514621.868056371094966
14:39:45109514610958001095049109565413.101768001095506
14:40:0010956541096216109554610961796.585662421095972
14:40:1510960651096534109605510962728.106423341096308
14:40:30109627210965821095597109573110.905981301096208
14:40:45109573110964601095126109512613.701302691095709
14:41:00109531310953131094599109459911.376426911094918
14:41:1510946821094895109450010945009.343600311094599
14:41:30109481610948471094252109425211.194932311094474
14:41:45109426910942961093003109300347.114150781093552
14:42:00109357910941161093000109355025.519223581093529
14:42:15109355010941161093035109410315.268564291093596
14:42:30109342210946701093034109462022.797450561094039
14:42:45109356610949081093307109480121.785588791094152
14:43:00109399510949171093368109385018.636131361093974
14:43:15109387310949151093610109463934.922182891094062
14:43:30109463910947831094019109423617.608756541094335
14:43:45109423610944881093370109355924.439851391093785
14:44:00109369410944731093379109399221.181670531094025
14:44:15109415310942241093413109364713.421876701093753
14:44:3010937571093803109345810934586.405317821093591
14:44:45109347510935701092548109292127.521676141093158
14:45:00109284910930481092337109240812.127529041092584
14:45:15109240810926051092000109226824.504679551092293
14:45:30109226910934711092252109347123.740984421092927
14:45:45109344410938501093237109359521.255303791093578
14:46:00109359510944441093509109438421.313345691094014
14:46:1510944001094603109416910945109.542361271094431
14:46:3010945051094830109446410945868.179393571094639
14:46:4510945341094642109397410939748.301749521094273
14:47:00109397410941421093235109323524.147443221093639
14:47:1510934181093489109304410932527.304544161093232
14:47:30109304410933101092214109263231.141234131092619
14:47:4510926321092852109231410925905.402567621092640
14:48:00109274510931401092137109314018.386015591092717
14:48:15109314010932411092314109261614.061325541092779
14:48:3010925901092880109230810926556.062465101092565
14:48:4510925971092880109258310926204.669225401092687
14:49:00109270310932401092620109296218.456624041092849
14:49:1510929621093225109262010928119.424791371092907
14:49:30109295410929541092090109221213.340690201092511
14:49:4510923621092622109217410921745.312177291092458
14:50:00109235510931481092289109294714.773545461092760
14:50:15109294410935311092685109326814.476103491093206
14:50:30109311610944051093116109409822.157041951093773
14:50:45109385410950001093794109445015.165361021094540
14:51:00109440310948391093848109409215.961519961094102
14:51:15109420710943161093387109379416.934101361093857
14:51:30109376210944451093174109389024.616947411093652
14:51:45109389010939951093088109354024.179322521093563
14:52:00109329910939241092964109338822.484414771093422
14:52:15109315210941491093015109414720.019472521093778
14:52:30109414710945821094040109447522.056330881094226
14:52:45109447510953511094475109475116.300297791094919
14:53:0010950251095350109486010951257.958332891094977
14:53:15109503010955491095003109545813.248300891095288
14:53:30109546810962701095458109607520.015247361095868
14:53:45109601010963311095801109602510.024859051096030
14:54:00109600310965501096003109602528.675748841096126
14:54:1510962341096549109602510961687.591177161096197
14:54:30109631210963871095598109561415.936085111095841
14:54:45109561410957591094863109511822.640299481095136
14:55:0010951181095202109494610951744.575661911095090
14:55:15109511810956391095118109562716.562907671095481
14:55:30109562710956391095389109560010.182367221095599
14:55:4510955501095639109518910954097.343352301095363
14:56:00109540910961341095407109577716.293440941095722
14:56:1510957821095847109561910957881.751794791095716
14:56:3010957811096024109561910959874.398374141095888
14:56:45109597610961411095887109614113.928445841096106
14:57:0010960781096550109597010965006.658382061096213
14:57:1510965001096574109611910962594.053810631096341
14:57:3010962941096709109627410965912.905505711096498
14:57:45109659110968291096503109669610.689214161096739
14:58:0010966161097017109650110967593.852559541096735
14:58:1510967591097325109665010970076.620933071096985
14:58:3010970071097178109683110968766.099230911096942
14:58:4510968731096873109649210966514.990410411096674
14:59:00109665910969001095997109631712.875985741096364
14:59:1510963041096317109592210962357.928931451096075
14:59:30109613310962461095619109564310.100097781095838
14:59:4510957661095777109534110955348.992662751095517
15:00:00109548210955551095181109522312.799174441095302
15:00:15109522310952231094582109470235.896036321094933
15:00:30109465010948581094260109461029.052349981094433
15:00:45109451310947601094165109431515.193005421094356
15:01:00109431510944331092853109411945.686126161093748
15:01:15109411910941191092313109314243.238452871093131
15:01:30109314210935501092048109274523.631851961092771
15:01:45109274510930391092302109251523.299277281092593
15:02:00109251510925801092006109200619.269564211092245
15:02:15109207910920971090734109158238.396358961091501
15:02:30109158210920001090802109199743.103977141091425
15:02:45109169210924141091509109209321.577226551092035
15:03:00109205110923981091640109209322.316820931092026
15:03:1510920931092497109204610923258.062530101092328
15:03:30109234110928531092237109280314.307824351092594
15:03:45109257610928911092437109255212.078794001092579
15:04:00109255210928911092414109253310.544790301092595
15:04:1510925331093058109243810925006.799399901092757
15:04:30109250010926531091816109183514.549912261092166
15:04:45109183510919021090734109153319.851143911091195
15:05:00109153310924451091063109144930.826458021091780
15:05:15109150610922901091444109202515.793750321091847
15:05:30109203410921211091297109141010.066000061091632
15:05:4510913101091669109073410907349.120586651091220
15:06:00109107010910971089160109037062.955312371090163
15:06:15109017510904901088121108868947.199426121089164
15:06:301088689108963910858401087680134.028934331087634
15:06:45108815810896251086441108808279.323804951087852
15:07:00108781610889401086309108809279.922195211087964
15:07:15108799310892251087183108922538.104587021088550
15:07:30108911010895331088610108928539.952870601089263
15:07:45108928310895331088946108921212.610050711089283
15:08:00108926910900001089214108929431.145526971089676
15:08:15108929410899911088881108982417.490335521089281
15:08:30108971010899301088934108926115.472396911089497
15:08:45108926110895501088374108852818.500287771088955
15:09:00108835910890161087610108814333.518612351088271
15:09:15108811510883671087303108754623.547192591087580
15:09:30108754610880431087470108776111.071386791087792
15:09:45108777810881111087303108811113.179661531087721
15:10:0010881221088296108776510880706.625745171088097
15:10:15108818610890281088089108882615.451463711088641
15:10:30108869710893891088521108890713.284224131088965
15:10:4510889071089000108823410883619.138238431088555
15:11:00108836110885441086922108692223.977306261087629
15:11:15108715610875981086200108631223.711590071086684
15:11:30108642110876531086312108690228.449708801086963
15:11:4510869101087044108661610867516.030076631086797
15:12:00108673910880801086688108778016.950215191087393
15:12:1510877801087780108689310870869.922499531087298
15:12:30108708610874241086600108688814.893352921086978
15:12:45108682310871361086155108669021.663772471086498
15:13:00108661010869811086462108698110.224310541086803
15:13:15108687610873161086534108669211.851096161086975
15:13:3010867061087004108637410870047.433849461086710
15:13:45108700410878211086685108767814.887956991087237
15:14:00108767810887501087467108875015.103885441088231
15:14:15108859310892241088512108872118.861926431088853
15:14:30108867110894151088629108862920.833596641089012
15:14:45108860410887521087483108755327.440416361088298
15:15:00108748410881971087360108772520.658725721087715
15:15:15108778310879701087211108748916.140037341087520
15:15:30108748910879201087040108704012.294658171087498
15:15:45108719010872451086627108714215.533938721086951
15:16:00108724510884001087142108803232.870417221087706
15:16:1510880051088563108794110880057.400010701088202
15:16:30108798210887511087912108845011.336286051088401
15:16:4510884501088873108809510888188.698235011088484
15:17:00108881810898911088652108989119.142387321089311
15:17:15108989110900001089243108962531.714731831089554
15:17:30108962510899401089451108950810.437431681089727
15:17:45108954510902791089451109000017.396746721089888
15:18:00109009510906601089008108924526.029437731089843
15:18:15108924510896171088336108833617.938594431088961
15:18:30108833610884371088002108822213.516971821088250
15:18:45108822310887651088091108842811.029265871088419
15:19:00108843310892511088433108869617.860721591088904
15:19:1510886741089210108850710892106.398953471088804
15:19:3010892101089889108913710898549.111035041089546
15:19:45108985410903001089466109025612.886204191089938
15:20:0010902381090257108974710901635.624293521090020
15:20:15109013010901631089173108917311.784076261089536
15:20:30108917310893431088652108873010.916282791088976
15:20:4510887301089000108844710885207.057623731088650
15:21:0010885201088640108807010882585.236089701088364
15:21:15108825810883551087646108773912.860389331088052
15:21:30108781910897551087819108975533.878501801088873
15:21:45108975510897991089098108978428.921184611089486
15:22:00108978510901401089391108953414.029374651089750
15:22:1510895341089682108929310892936.741100141089512
15:22:3010892931089562108902910890297.520082481089213
15:22:4510891081089182108814610888005.993361051088744
15:23:0010886921088855108837010885525.251797271088659
15:23:1510883721088549108800210882124.720591411088243
15:23:3010882071088366108782810880153.731975691088130
15:23:4510880901088247108792810879511.531073401088053
15:24:0010879281087944108764710877763.181745941087828
15:24:1510876731088005108764810877864.892382831087870
15:24:30108781910888271087770108862019.859869741088310
15:24:4510886151089009108837010888008.991306791088715
15:25:00108879010901921088790109013630.701039311089568
15:25:15108998310905101089983109050012.037009781090192
15:25:3010903311090478108992110900767.856673021090133
15:25:45109015910905071089559109019319.588493921090100
15:26:0010901921090507108991910904147.390871111090245
15:26:15109041410906501089419108977919.445169881090012
15:26:3010898361089901108942110898067.974228561089701
15:26:4510898061090214108952310899405.457740891089885
15:27:00108994010900881089404108979913.875552301089644
15:27:1510897421089803108942410894984.175445281089585
15:27:3010895601089870108943110894312.427433201089597
15:27:4510894961089596108934810894964.094321891089399
15:28:0010894961089696108929410894363.411252161089392
15:28:15108937110916971089176109169762.002569461090595
15:28:301091697109330110911081092107107.328946971092124
15:28:45109210710932391090887109250260.891642341092084
15:29:00109239910939251092154109335845.938459041093273
15:29:15109335810946481093338109416339.552846121094118
15:29:30109416210948551093486109465033.768101261094090
15:29:45109454810947491094349109474011.669886271094550
15:30:00109456010972341094560109657759.112481271095700
15:30:15109657710991301096423109826186.952745811097616
15:30:30109824610991261096852109752379.995447771098001
15:30:45109742210993001096852109831565.093978141097935
15:31:00109832410996741097026109967481.035046571098143
15:31:15109917711007301098835110073068.778584241099734
15:31:301100730110420011006891102090125.801312301102638
15:31:451102090110239510986981101254120.579097971100654
15:32:00110125411019031099742110021281.509593031100584
15:32:15110021211013141099430109970184.060400491100236
15:32:30109982111008681099707109977328.307207881100122
15:32:45109973511005881099523109990444.084401681099948
15:33:00110003611003981099442110017025.491267131099911
15:33:15109997611001511099111109913323.345448931099567
15:33:30109921610999811098917109891774.162884551099175
15:33:45109890410989851097475109862764.850439501098237
15:34:00109849910987851098288109857429.719876501098599
15:34:15109860710992171098600109860737.814520091098886
15:34:30109860710992201098181109827331.791118461098765
15:34:45109832910986071097636109860744.236376251098114
15:35:00109851810992201098200109903438.164843181098954
15:35:15109905610994551099000109915812.261247991099312
15:35:30109926810999901099160109947731.131072811099588
15:35:45109957710998181098663109950534.603866591099312
15:36:00109950510996691098715109907523.320940211099210
15:36:15109907510996701098721109917925.897378971099229
15:36:30109917910992621098368109849619.845283021098731
15:36:45109861310986151097475109798219.056481231097982
15:37:0010981641098382109810410981867.239082141098243
15:37:15109812110981421096840109684030.795166401097396
15:37:30109684010978011096839109756226.888684561097402
15:37:45109739610978401097012109768427.855246301097434
15:38:0010976551098384109761210981109.020343791098010
15:38:1510981171098664109811710986647.022291631098421
15:38:30109866410996021098657109947933.414299541099143
15:38:45109947910997891099049109919319.541805071099362
15:39:00109917710995341098994109926313.278535041099247
15:39:15109922810998651098695109937621.914802031099227
15:39:30109936610997871099256109964612.271853891099533
15:39:4510996461099650109914610992229.649078521099436
15:40:00109921011004021099118110010821.609428831099841
15:40:15110007311012001100033110047835.278156331100614
15:40:30110062011010101099821109988929.230168381100214
15:40:45109987110998891099292109974313.712096381099638
15:41:00109972011000321099383109964510.051921471099626
15:41:15109972610997791098453109914423.906133261099000
15:41:30109934410995131098983109937611.645600001099234
15:41:4510993491099375109916310992393.122319841099300
15:42:00109922810992491097733109773326.529867831098384
15:42:15109792910989971097873109864920.999856381098377
15:42:30109866410994901098618109927222.120795051099068
15:42:45109927210998731099218109967110.855629321099638
15:43:0010996591099925109948810995285.373503931099708
15:43:15109955511004201099513110024713.701437621099953
15:43:30110024711014701100247110119152.977746811101046
15:43:45110119111014701100089110111041.617756821100738
15:44:00110111011015901100633110109932.755330311101210
15:44:15110116411015891100392110106245.251345361100940
15:44:30110106211012401100347110056112.572919951100716
15:44:45110046211004671099513109961920.012791651099894
15:45:0010996191099626109924310993218.680212731099426
15:45:15109941311004801099086110045819.462362901099765
15:45:30110045411009881100247110087418.244278961100685
15:45:45110087411012431100441110091919.242898481100940
15:46:0011008641101053110081811008188.079984881100860
15:46:15110086711013241100689110113017.362117381100943
15:46:30110100811012811100345110040519.416839031100830
15:46:45110046511013011100393110109312.053277021100886
15:47:00110115511023101101093110212732.041501341101626
15:47:15110209211023101101612110199311.438818521101984
15:47:30110201911020271101291110159715.692103251101621
15:47:45110159711024581101590110159024.483470441102054
15:48:00110177611022391101357110223919.046203641101833
15:48:15110213111021681101054110171325.574453831101612
15:48:30110170111017931100221110053729.341360941100972
15:48:45110042911011031100398110072411.515331071100795
15:49:00110086911008721100046110015313.233803811100375
15:49:15110015311002591099600109989315.958863081099860
15:49:30109985211004361099831110014312.288430521100121
15:49:45110012711005871099801109990113.116111561100226
15:50:0011000421100319109980411000797.427887081100122
15:50:15110011811002151099759109991511.924560591100039
15:50:30109988611005851099760110030910.732116611100194
15:50:4511003261100944110012411001419.006535521100569
15:51:0011001471100406109985310999657.187061041100109
15:51:15109999211001471099447109965910.502085591099759
15:51:30109946910999591099368109937917.732449321099499
15:51:45109937910996201099000109917916.281390191099275
15:52:00109922710996191098790109888920.267424761099099
15:52:15109888910990261098606109884013.443196681098778
15:52:30109876510995261098570109945013.110534981098998
15:52:45109944211001871099442110018713.979638161099836
15:53:0011001331100166109974410999059.058641401099953
15:53:15109990511003991099736109982313.670348811100075
15:53:30109987510998961098811109890215.296373151099255
15:53:4510989021099309109890210990334.560163791099097
15:54:0010990331099225109870610987379.539504651098986
15:54:15109873710989441097939109827918.497464621098479
15:54:3010982471098355109788510983558.712878751098053
15:54:45109835510987791098078109859911.631510431098525
15:55:00109858910985981097790109850715.676763951098228
15:55:1510984501098595109821510985933.698162511098437
15:55:3010985931098822109842310987078.797927011098631
15:55:4510987061098747109856910986452.370696481098698
15:56:0010986451099019109842210986328.003200161098735
15:56:1510986221098622109812010984926.485514971098396
15:56:3010984771098875109847710986996.341991641098681
15:56:4510987981099283109869610988756.313117461098948
15:57:00109887510997391098875109955713.649588601099383
15:57:15109955311003591099366110006419.412969001099808
15:57:3011000311100352110002011001009.127895581100172
15:57:45110013811002051099183109952415.518123321099655
15:58:0010994761100056109928711000087.947865351099665
15:58:1510999881100225109975211001535.065669501100003
15:58:30110011411001141099549109997612.323435181099877
15:58:45109997610999761099141109931414.162773101099410
15:59:00109930810994961098424109890921.889960301098943
15:59:1510988521098959109810710981077.631373631098514
15:59:30109810710983661097950109831411.278931541098197
15:59:45109824410983201097450109784413.410213901097831
16:00:00109784410981341097483109812824.784877151097859
16:00:15109812810985981098056109819011.017353101098302
16:00:3010982081098721109812210986117.146129761098508
16:00:45109861110991681098343109916816.446957801098832
16:01:00109916910992181098817109904714.943859971098960
16:01:15109904110997891099013109978723.868172651099367
16:01:30109978710998031098805109897819.286380001099294
16:01:4510991391099174109884810989164.590978301099002
16:02:00109888010997221098655109932824.123391861099233
16:02:1510993281099571109914510992975.371702001099328
16:02:3010992461099467109914510994122.082843381099267
16:02:4510992951099541109926610994392.843481941099413
16:03:00109946011000181099107109926317.687123871099665
16:03:15109924510996251098900109957016.426334491099202
16:03:30109957011001431099529109992913.074927141099887
16:03:4510999651100161109975710997572.392748441099918
16:04:00109993410999481098467109846720.344697021099135
16:04:15109845610986411098095109821810.984537301098330
16:04:30109821410992521098214109916819.257374621098771
16:04:45109916010992951097650109822923.410086541098327
16:05:00109822910983271097008109757961.553250061097650
16:05:15109746610976701095960109623355.121951481096772
16:05:30109647510968041095960109647828.152458781096409
16:05:45109647810965251095751109601415.596603091096173
16:06:00109601410964371095755109583516.779776911096068
16:06:15109585810965011095321109637235.852601491095948
16:06:30109634710966131096130109661310.509498031096415
16:06:45109661310969801096210109621020.469427341096709
16:07:00109628110972501096281109725015.748555451096845
16:07:15109707510972501095715109583725.893868161096483
16:07:30109591610966181095837109596215.562148811096259
16:07:4510960491096319109570210957028.951976741096120
16:08:00109574310964301095678109639115.861221921096014
16:08:1510963201096686109603810963148.443315951096286
16:08:3010962381096421109603810964083.852630451096232
16:08:45109640910973921096408109704625.492107921097002
16:09:00109719310972481096430109647411.178876751096785
16:09:1510964741096930109629710963669.541609951096589
16:09:3010964831096483109611310961375.009290281096302
16:09:4510961521096252109590710960415.467690391096062
16:10:0010960511096264109580210958027.761887931095988
16:10:15109580110967901095771109647130.431555281096101
16:10:3010964711097000109645010969813.986686901096858
16:10:4510969771097143109653210967408.691343381096832
16:11:0010967791096941109653310969004.161832161096760
16:11:1510969001096911109651410967262.341707301096656
16:11:3010967161096960109660710966822.572622491096750
16:11:4510966831096688109606410961418.521467761096469
16:12:0010961691096313109546310954635.839721361095751
16:12:1510955771095703109511610951169.459745931095349
16:12:30109511610957961095116109525212.404465151095439
16:12:4510952521095318109503210951216.672915621095141
16:13:00109513510954011094422109500015.274917841094847
16:13:15109488310958951094883109589522.078649331095436
16:13:30109580610961841095742109617110.219206081095970
16:13:45109604610961831095211109543712.696596841095692
16:14:00109543410957471095220109557310.335013831095558
16:14:15109555210963041095326109630414.260174961095990
16:14:30109623310968681096065109646425.238647211096430
16:14:45109674510971131096444109677412.805134051096759
16:15:00109669410977131096524109743612.314853541097074
16:15:15109743010980671097394109801217.974006901097861
16:15:30109800510981211097298109749031.811485801097840
16:15:45109743210975321096740109753229.100574901097006
16:16:00109753210978571097231109728711.160430671097516
16:16:1510972921097633109719210974022.973385001097353
16:16:30109739810974011096638109663810.143612921096880
16:16:45109670410969821096221109650316.107001101096515
16:17:0010965031096720109632210964344.838412571096527
16:17:1510964441096555109633810965556.001699671096477
16:17:3010964791096642109647910965930.935593671096535
16:17:4510965501096863109618410968635.347244381096530
16:18:00109686710974911096778109742110.268259871097223
16:18:15109742110977981097293109737712.175863731097569
16:18:30109740310977631096867109691319.759941381097230
16:18:45109689810975471096800109715412.809231361097251
16:19:0010971251097544109711710975112.384970371097359
16:19:1510975191097888109747410978884.238900001097701
16:19:30109765510981281097652109812816.057100661097868
16:19:45109799210984811097907109817322.450471611098153
16:20:00109815710991651098087109861619.652211661098652
16:20:1510986161098699109842710985793.948475051098577
16:20:30109857910985791098087109811913.739608211098192
16:20:4510981191098146109763210977485.602435181097827
16:21:00109773810980001097498109749819.446782731097740
16:21:15109749810975551096794109716819.299644421097176
16:21:3010971871097373109682610969203.875091221097023
16:21:45109690310969411096751109682014.610249861096857
16:22:00109682010978391096820109759714.949772461097413
16:22:15109763010983721097459109819214.235819931097860
16:22:3010982371098466109819210983744.562272731098408
16:22:4510984201098448109805710981744.576886191098261
16:23:00109808310982761096992109739827.322554931097474
16:23:1510973981097645109725010975115.418054301097452
16:23:3010975111097644109728910974272.177413441097478
16:23:4510974271097427109695910970625.763652341097152
16:24:0010970621097613109706210974028.715924071097376
16:24:1510973951097699109736610974594.463132861097556
16:24:3010975051097534109677410968909.134760231097093
16:24:45109682510968251096107109626913.185011401096347
16:25:0010962601096303109607610962022.800357051096132
16:25:1510961661096385109604410960442.649143981096200
16:25:30109600310960031094920109508538.547121821095288
16:25:45109492310958561094921109572320.059278771095274
16:26:00109572310962981095634109629812.209856791096026
16:26:15109633110971261096207109649033.071869651096701
16:26:3010964771096587109618610965879.730412011096430
16:26:45109655710967801095866109648314.264430671096380
16:27:0010965481096848109637210967684.488348891096698
16:27:15109680510969071096414109663311.306804291096703
16:27:3010966561097179109665610970628.471330251097074
16:27:4510970711097380109706810971584.611072741097235
16:28:0010971581097225109702610970817.732910231097100
16:28:1510970261097326109697410972501.937605291097148
16:28:30109719610982431097193109824313.597445871097757
16:28:45109811110983771097615109761516.004629461098111
16:29:00109761510983691097615109836916.193844951098060
16:29:15109836910987851098126109861420.488405291098459
16:29:30109860310988881097686109880331.179702441098456
16:29:45109880310992941098803109906115.996674141099012
16:30:00109906010990601098291109846120.073356861098608
16:30:15109846110988841097945109888419.026885731098366
16:30:3010988841098903109866710988442.831966291098787
16:30:4510988251099201109879210989076.514055281099004
16:31:0010989071098972109858610986743.731455561098707
16:31:15109861710986991097948109799214.159006171098125
16:31:30109798410985161097695109851623.249966561098000
16:31:45109851610986171098036109806716.080469921098312
16:32:00109806710981981097797109796413.875328101097938
16:32:15109796310988801097838109888015.745806641098473
16:32:3010988801098967109872510988023.634630911098830
16:32:45109880210989191097866109871719.757445831098381
16:33:0010986601098784109850910986883.048257361098653
16:33:15109868810986881097654109802118.693694091098082
16:33:3010980211098141109732910976379.044673721097692
16:33:4510976371098026109744110980263.623163761097728
16:34:00109801210986091097731109798019.666259371098155
16:34:1510979691098400109787510979435.206416381098145
16:34:30109791210979431097240109773013.242164551097617
16:34:4510977271097750109748610977422.513764361097616
16:35:00109774210983171097332109818613.653411011097893
16:35:15109818610989961098186109885412.991629411098669
16:35:3010988821099094109871710987178.304800001098959
16:35:4510987201099220109867210989238.658000001099043
16:36:00109890410990081098037109813215.692103621098415
16:36:1510981541098263109786210978629.561676901098075
16:36:3010978621098140109770510979596.503425211097881
16:36:45109785310979531097341109748111.933120261097584
16:37:00109753810977091096833109707216.678392461097183
16:37:15109700410972891096414109678514.552612151096842
16:37:30109670110970001095613109600028.215299321096200
16:37:45109599110969241095616109683021.635437551096402
16:38:00109687710973381096714109716711.169553101097061
16:38:1510971671097362109705510970963.280475291097197
16:38:30109709610973671096599109685414.865930471096899
16:38:4510969351097042109668610967774.571182221096892
16:39:0010968191096870109624310962436.866011621096622
16:39:1510962431096425109604810963067.969144961096214
16:39:3010963061096517109612910962153.734264181096356
16:39:4510962101096332109574210958885.894811531095961
16:40:00109587210966071095744109657314.347257701096331
16:40:1510965631096686109635810966422.516419181096509
16:40:3010965601096904109627510965648.473120271096609
16:40:4510965651096923109632610968416.110232131096768
16:41:0010968371096927109667410966742.959743761096821
16:41:15109667410967891096041109620814.931540061096393
16:41:3010962081096392109600010962495.320142131096184
16:41:45109618110965531095980109629910.875312361096212
16:42:0010962991096819109629910967455.694021391096603
16:42:1510968191097147109669010971477.398609391096996
16:42:3010970941097147109703810971470.988868701097084
16:42:45109708410974761096879109713310.814982501097208
16:43:0010971331097147109698810971061.390807431097085
16:43:1510971051097141109688910970401.174400001097033
16:43:30109695710979161096253109791626.117823051096961
16:43:45109791610981331097047109811635.710969081097720
16:44:00109790710983751097716109785615.118158191097994
16:44:15109785610983771097841109797720.370824311098198
16:44:30109811610986011097993109860020.986292091098321
16:44:45109860010990501098461109892711.360673741098817
16:45:00109897910989791098222109831613.589725571098551
16:45:15109830910991921098238109919219.037329301098936
16:45:3010991421099287109901910992138.493509061099194
16:45:45109921310995401099213109944121.676624411099330
16:46:00109948910997871099363109966215.166438151099533
16:46:15109966210997941099042109923614.345514221099505
16:46:30109914810998331098795109925227.988930481099237
16:46:45109920310997461098614109892028.488673751099131
16:47:00109892010992061098121109835522.024630881098567
16:47:15109835510991621098226109882326.140674651098679
16:47:30109880610988061098076109807610.857625621098406
16:47:45109809210987691098006109832711.275976561098346
16:48:00109827310983291098000109812917.719085761098104
16:48:15109815410984881097841109809011.909245811098041
16:48:30109801910984741097864109836510.755303141098219
16:48:4510982951098389109802710982195.660048621098285
16:49:0010983101098463109795510982584.469766931098275
16:49:1510982531098475109825310984604.049432791098442
16:49:3010984011098623109793110980507.693211891098219
16:49:4510980501098053109742410977059.932065691097707
16:50:0010977051098233109762710978999.578912461097929
16:50:1510978991098396109788810979206.144949201098101
16:50:3010979881098297109755310978869.878181061097885
16:50:4510978891098169109781410980023.055884631097942
16:51:0010979891098164109751310981067.705571331097885
16:51:15109810610988301098020109857111.291674301098473
16:51:3010985661098870109848010986236.609562161098695
16:51:4510986241098672109823410982343.808912001098485
16:52:00109843510985381097012109705334.580955171097590
16:52:15109715910973371096637109679711.961472771096903
16:52:30109672610967271095980109598020.003881651096353
16:52:45109598010965321095910109644715.532097721096174
16:53:00109639010969031096268109690310.114903241096619
16:53:15109685310969631096379109642011.695923591096723
16:53:3010964201096624109603510962978.768935771096410
16:53:45109629710966241095467109570023.108517411095986
16:54:00109570010957001094800109517529.348749291095317
16:54:15109507510951541094371109476922.121771861094684
16:54:30109480410949801093974109462931.108995371094573
16:54:45109462910948821094069109464816.340282511094523
16:55:00109455610946481093530109371137.105196711093885
16:55:15109372110944561093530109445628.537672131093895
16:55:30109445610945611093807109410619.586188891094259
16:55:45109413910943021092699109366772.290532231093387
16:56:00109367910945001093664109449834.174697701094152
16:56:15109449810946981093831109431425.022103001094346
16:56:30109423110948051094073109480515.655780751094564
16:56:45109465310948061093856109385613.953671861094289
16:57:00109382810948851093828109480313.927694731094526
16:57:15109481710954001094482109536021.917128991095119
16:57:30109539910959001095392109544327.220119171095592
16:57:4510954591095460109498910950458.705372611095196
16:58:0010951561095157109479910948777.833549471094936
16:58:15109491210951821094597109475014.085512471094777
16:58:3010947501095142109463410950078.899628691094914
16:58:4510950731095225109504110950412.977988501095141
16:59:00109502010956091094671109542419.636783441095303
16:59:1510954251095718109523710954397.258176101095467
16:59:3010954391095900109536110957225.697062161095711
16:59:45109572210959001094951109502019.803896311095351
17:00:001095038109507910909701091803138.627544521092952
17:00:15109190310933981091826109253549.040557191092502
17:00:30109253510929821091501109164920.672837991092187
17:00:45109167710924621091673109229712.694137071092071
17:01:00109229710935431092099109294049.770571331092960
17:01:15109294010935421092599109295712.696768541093093
17:01:3010928591092908109223110925179.487682201092671
17:01:4510925171092718109238010926873.824889801092543
17:02:00109268710932231092528109282712.183747011092849
17:02:15109283610935301092827109335415.725901601093233
17:02:3010933541093433109294210932727.965839461093133
17:02:45109316610931661092500109262112.300695971092735
17:03:00109262210926661091476109178537.873964141092106
17:03:15109189110923961091450109170225.056110361091978
17:03:30109170210927881091275109244827.274233121092190
17:03:4510924481092981109224610926889.185622891092704
17:04:00109268910937611092630109366128.097159491093123
17:04:15109357110941901093428109407116.968656141093868
17:04:3010940881094168109370010939566.185846871093950
17:04:4510940531094053109337910934397.202674341093612
17:05:00109343910934391092353109295729.344207411092886
17:05:15109295710930021092164109216414.225186501092444
17:05:30109221410922401091714109213811.404741691091944
17:05:45109213810921481091307109156916.264800261091588
17:06:00109159510920971091308109173511.801142881091722
17:06:15109173510924251091671109218117.783351311092065
17:06:30109227010928831092097109235923.283295791092500
17:06:45109235610931841092319109310011.901883131092892
17:07:00109310010937711092996109363716.077760411093300
17:07:15109356710936081093000109336610.339641731093292
17:07:3010933121093611109311310933419.074464511093493
17:07:4510933861093409109323510932352.647780311093272
17:08:00109332210933631092345109293317.443330321092736
17:08:1510927951093112109260210927554.269093621092884
17:08:3010926021092755109198510921237.242852991092275
17:08:45109212110929631092060109288721.890541501092491
17:09:00109289710932001092722109279710.390702771092977
17:09:1510927971093198109264410927925.432939461092985
17:09:30109279310927931091926109203417.849515971092142
17:09:45109203410923081091558109170613.478548191091870
17:10:00109170610917321090852109161428.454155051091262
17:10:15109175010919061090919109116833.507917811091211
17:10:30109091910917151090572109120926.010692201091082
17:10:45109120910914761090221109033633.770796831090869
17:11:00109025810909991090218109083718.123563631090730
17:11:15109083710908671089259108927830.506372631089941
17:11:30108927710903801089251109015131.949276401089926
17:11:45108994810901241088996108899622.747491011089451
17:12:00108899610898591088816108985938.822799311089381
17:12:1510898971089978108946610896697.712928091089785
17:12:30108969510903901089419109036427.324607491089912
17:12:45109036410907291090077109022141.290339501090420
17:13:00109022010902201089420108942920.993792901089852
17:13:1510895031089831108918610895369.088551141089561
17:13:3010895771089888108939010894176.015717271089634
17:13:45108948210905391089417109053917.677481451089957
17:14:00109053910905621090052109051419.286581361090457
17:14:15109051410906391089778109035533.477482301090250
17:14:30109035510905711088636108958444.007814451089513
17:14:45108968810898581088405108917522.267942991088938
17:15:00108917510893471088378108909012.318163661089067
17:15:15108909010893371087598108787438.446383401088284
17:15:30108787410888531087200108842260.964131861087933
17:15:45108848810886851087990108856522.084410231088268
17:16:00108856510892451088175108919215.668710021088840
17:16:15108922810897541089200108975418.673852701089492
17:16:30108975410899491089639108984915.627234831089795
17:16:45108990210904271089902109042716.196824191090119
17:17:00109042710913401090250109132527.833848701090900
17:17:15109134010918961091045109104537.899057731091439
17:17:30109104510923011090902109209639.341680901091724
17:17:45109209810924191091496109193134.500554081091938
17:18:00109193610924531091636109207623.390027451091975
17:18:15109207110926091091830109221921.223126211092258
17:18:30109221910927581092113109261426.526031681092545
17:18:45109236510925421091640109227327.741959611092073
17:19:00109242410932441092162109324424.544008211092741
17:19:15109324410949001093038109490049.740976981093796
17:19:30109385110952891093844109510952.494988481094679
17:19:45109510910952291094645109473317.117633541094780
17:20:00109464610952321094360109482315.901897221094781
17:20:15109493610955381094427109464224.178975801094989
17:20:30109464510959001094642109533235.013723151095289
17:20:45109535510968131095355109637131.637543901096332
17:21:00109646310965781095044109539950.445568571095701
17:21:15109519510959671095097109528828.528716121095543
17:21:30109526810956971094849109511728.480931711095236
17:21:45109511710958511094000109413958.390821161094723
17:22:00109419010947621093844109438430.005955801094365
17:22:15109457010950141094171109433123.835340311094636
17:22:30109424110943311093550109372526.407616641093986
17:22:45109372510939161093257109376414.452839391093605
17:23:00109386610938761092995109360620.439528431093519
17:23:1510936061093860109324910936909.195975831093594
17:23:3010937401094314109369010943146.907540831093989
17:23:45109431410947771094290109448427.059996611094573
17:24:0010944821094657109396110942178.840253311094242
17:24:15109413310942171093193109344510.685712621093576
17:24:30109343510944161093402109432019.467790071094041
17:24:45109432010948231094192109464211.640417281094580
17:25:00109461610946311093886109437712.998698291094220
17:25:1510942271094527109399410940834.050401411094223
17:25:30109408310940831093036109356930.348772701093528
17:25:4510935051093659109308610935009.460371371093449
17:26:0010936011094054109345010937907.069952201093728
17:26:1510937851093785109345010936744.568277621093509
17:26:3010936751093961109356510935656.348620001093749
17:26:4510935651094254109356510941529.157819451094039
17:27:00109415210952261093932109518223.910935481094698
17:27:15109516810953681095039109536315.174939161095221
17:27:30109533810954711095128109547112.078166511095350
17:27:4510954391095887109538310955196.787790781095629
17:28:00109551310955231094180109418024.328414521094724
17:28:15109432710944361093800109399812.846140651094110
17:28:30109398510941641093145109375321.392930821093583
17:28:4510937171093717109344810936336.806675211093635
17:29:00109354110940831093384109361817.922049361093602
17:29:1510936511094019109361810940003.522233011093800
17:29:30109381510944801093710109378512.796207231094049
17:29:4510937101093710109329110933764.129283631093470
17:30:00109341410934231092402109257520.136886651092792
17:30:15109255210927801091608109208453.397150091092063
17:30:30109193110922211090953109165363.072186821091567
17:30:45109185010924121091344109148332.027959651091804
17:31:00109148310917731090817109143135.782450451091366
17:31:15109143110914591090066109006622.084524501090628
17:31:30109036910910831090046109070820.559327571090558
17:31:45109070810909631090214109051910.424015151090505
17:32:00109045310907011090023109040611.811458741090305
17:32:15109024910904101089211109031830.567441611089916
17:32:30109035910911991090040109066324.297235621090752
17:32:45109066310917341090638109173421.042429411091260
17:33:00109157110917401090498109107030.136010411091024
17:33:1510909701091139109071110907875.926524451090936
17:33:3010907901091314109072810912835.793400071090972
17:33:4510912831091778109117410916349.770063621091526
17:34:00109165310917451090727109072817.447918401091189
17:34:1510907281090849109043310906204.458321691090636
17:34:3010906831090832109050010906813.432426431090602
17:34:4510906801090806109050110906982.451570001090657
17:35:00109068610917781090683109177615.973854101091322
17:35:1510915741091676109128210914898.795094681091460
17:35:3010915721091736109120010912009.708808301091459
17:35:4510913181091411109105010910503.462611921091243
17:36:0010911181091247109054910905498.042472571090868
17:36:1510906471090874109011410904039.786305471090477
17:36:30109026910903441089066108906625.394277201089635
17:36:45108939610902761089050109005556.478321731089819
17:37:00109024310903911088367108836740.673709141089245
17:37:15108913810893611088332108858623.518240711088737
17:37:30108843610902601088002108937948.306541341089244
17:37:45108947110901521089270108932112.885682411089664
17:38:00108937610903901089376109037819.608158801090020
17:38:15109037810909671090255109065414.252663821090587
17:38:30109076410911211090620109110812.250227351090854
17:38:4510910441091770109097910915589.570483601091430
17:39:00109155710923371091391109203225.507528081091932
17:39:15109203210920321091054109140021.831677431091459
17:39:30109132210917131091146109120215.457701131091437
17:39:45109120210912031090411109041121.078910371090823
17:40:00109041010914041090246109116122.459541621090870
17:40:1510911621091581109097410915715.861777211091305
17:40:30109157510915811090499109062711.387679681090905
17:40:45109062710906271090100109022919.222308291090362
17:41:0010901261090770109010010907709.976357881090432
17:41:15109077010916861090768109148515.941816451091199
17:41:30109139210919531091381109168911.358070721091606
17:41:45109168910925151091689109209917.317975001092189
17:42:0010920991092198109186110920444.196767161092034
17:42:15109202610921161091485109148510.947313191091686
17:42:30109146310914701090827109084715.881299311091177
17:42:4510908421090979109075310909744.282284061090866
17:43:0010909741091123109088710909882.336683201091010
17:43:15109098810918921090988109185719.598386891091397
17:43:3010918271092253109173610921735.025542901092107
17:43:45109225310922541090942109113523.908535681091393
17:44:00109114210911471090148109033921.169146921090600
17:44:15109053010905461089300108950928.982521041089892
17:44:30108950910901391089469108998429.525453581089770
17:44:45108993110900481088835108924817.967671071089339
17:45:00108923810892731088155108858023.829864471088690
17:45:15108866910896851088000108928550.363752101088703
17:45:30108968510906251089202109062550.319202561089901
17:45:45109062510928781090330109211196.755647021091657
17:46:001092080109388510909481092109114.229831681092703
17:46:15109210910929171090717109233966.945027381092171
17:46:30109237710933941092377109245621.828248771092792
17:46:45109245610925681092031109218717.224364221092287
17:47:00109234810924881091478109147815.535511481091839
17:47:15109149910914991091218109129413.999504821091369
17:47:30109129510927161091235109220926.445934631092180
17:47:45109238810927401091810109204512.111961341092258
17:48:00109194110920681091220109157211.199394861091634
17:48:1510914121091447109086210908629.637409141091121
17:48:30109086210909881090252109025223.777279611090521
17:48:45109025210903051089750109030519.106262421090122
17:49:00109030510911861090305109058625.814642961090732
17:49:15109058610906701089814109067029.854300491090176
17:49:30109052610912661090480109107011.572302731090947
17:49:4510910701091586109082110915869.864555391091357
17:50:00109158510922751091312109207325.500513971091849
17:50:15109205310932451091608109285633.498215861092609
17:50:30109282210933491092185109218535.766362251092682
17:50:45109218610932311092121109220328.003869531092767
17:51:00109220210924131091519109151924.146598051091989
17:51:15109180210918691091194109119411.757841571091403
17:51:30109124910912511090429109061212.036626791090762
17:51:4510904951090873109045710908614.999330751090683
17:52:0010908621090960109033210903327.742772561090631
17:52:15109057910912781090150109123924.129530071090742
17:52:30109123910917501090770109095514.908085121091348
17:52:45109095510910911090044109004422.192938831090507
17:53:00109016310902031089127108965550.416467221089706
17:53:15108965510899471087803108780369.969174591088702
17:53:30108845010884501086850108776391.822926491087551
17:53:45108776310885971087298108771050.820107861087853
17:54:00108771010882711087604108794719.629024891087993
17:54:15108794710879471086680108702937.493596271087295
17:54:30108705310877111086814108759834.041226461087348
17:54:45108753710884501087338108791737.697335541087955
17:55:00108805710884471087048108739125.906316151087806
17:55:15108738510884381086931108804929.134625371087813
17:55:30108806210886461087940108819715.114741601088325
17:55:45108852610892211088442108887832.045035051088854
17:56:00108869510888731087984108798416.976815461088321
17:56:15108806210882981087255108748315.456953921087750
17:56:30108748310875841086743108686419.660635281087039
17:56:45108684210889871086841108859154.613869381088142
17:57:00108823010904001088230108949070.301360891089663
17:57:15108954910910541089287109105467.013998791090543
17:57:30109101410916031089123108992041.382986661090427
17:57:45108971510904251088997109016932.454460951089770
17:58:0010898481090563108984810905088.949818811090340
17:58:15109043410908501089664108973019.122283161090070
17:58:30108972910898371089048108912625.360202441089313
17:58:4510890911089375108895110893757.677388611089151
17:59:00108926810904141089268109041419.678711161089797
17:59:15109041410907271089982109039619.714265861090381
17:59:3010903961090750109019210904449.357731401090469
17:59:45109049310907101089867108993511.074583291090284
18:00:00108998610901631088578108934934.176269131089156
18:00:15108936010894381087750108838261.906521651088484
18:00:30108824710896351088200108869939.798699101088880
18:00:45108892110891311088635108895013.174210841088878
18:01:0010889501089099108841110886618.323257611088697
18:01:15108861410887081087639108843719.913899761088019
18:01:30108843710887251087361108757137.411602321087998
18:01:45108756710882211087482108822112.119079121087765
18:02:00108822110885411086281108664854.881016631087206
18:02:15108667510874001085900108716459.704832721086534
18:02:30108734510879621087034108788030.643825131087618
18:02:45108786610897421087748108908465.127582171088933
18:03:00108908410897201088383108888450.046919211088976
18:03:15108888410898271088278108915333.919603621089145
18:03:30108915310897541088856108949012.356025351089259
18:03:45108948410898271089038108917611.630849061089434
18:04:00108948810896661088403108843624.570277751089037
18:04:15108850610889591088312108861310.234667461088585
18:04:30108861310887251087965108797513.989402631088239
18:04:45108807910883101087572108772112.588224911087794
18:05:00108778310889071087759108853316.266658691088426
18:05:15108863310888051087900108810611.475045391088263
18:05:30108805910883331087884108790320.566775171088019
18:05:45108801810893931087801108910330.962925691088880
18:06:00108910310899991089103108983220.513282301089645
18:06:15108997410906101089465109034924.751099831090007
18:06:30109049410907531089511108977626.361633131090092
18:06:45108977410912751089585109093447.121420011090567
18:07:00109093410912831090741109123128.166414391091120
18:07:15109123110920501090960109179129.673473621091614
18:07:30109180910925081091662109186238.916864181092137
18:07:45109193410919341091100109118018.134730161091435
18:08:00109118010918491091009109150314.939743741091313
18:08:15109151210927241091446109211630.677328811092142
18:08:30109211610930001091514109271848.853425841092334
18:08:45109271810939051092436109390554.426845861093275
18:09:00109390310955661093763109556697.651019911094792
18:09:15109535410959501094248109485586.932412491095021
18:09:30109442210948551093650109436733.688309531094305
18:09:45109434510948621093701109403835.835001351094280
18:10:00109409310947591093801109466933.785219171094372
18:10:15109466910952521094425109489920.889028771094824
18:10:30109503810953311094103109411431.875861331094621
18:10:45109445110944841093736109386211.365665321093988
18:11:00109381510953921093684109494841.907222091094499
18:11:15109539110960501094881109503053.445487821095574
18:11:30109500910954991094672109467231.969478471095115
18:11:45109467210949131093581109376933.803310731094211
18:12:00109376910943741093536109406236.956502961093888
18:12:15109383910942401093543109386616.900035371093993
18:12:30109383210945991093001109344146.679136361093603
18:12:4510934411093804109343810936656.603589571093605
18:13:00109375010943431093408109417716.289782431093842
18:13:15109417710944801093760109435010.829304681094164
18:13:30109435010948871094177109468724.394557971094614
18:13:45109471210951101093828109382827.006831221094564
18:14:00109382810941121093013109321840.076284361093626
18:14:15109337710936971092886109309619.463645621093160
18:14:30109309010935421092856109336217.652239221093216
18:14:45109343410937481092887109352118.044260691093185
18:15:00109355710943101093468109404128.507834891093850
18:15:15109403710947711093925109453913.944323121094405
18:15:30109420710942731092845109322837.415344571093300
18:15:45109315210939001092943109385016.142933561093423
18:16:0010938001093930109312010931548.783090601093488
18:16:15109326610938881092953109388810.213444361093351
18:16:30109373210948061093722109470127.225948821094277
18:16:45109480610958981094594109566433.531990461095190
18:17:00109575410959001094715109525531.135464371095299
18:17:15109524110957481094140109499140.191835301094972
18:17:30109499110955241094838109534618.922826221095180
18:17:4510952581095524109516010954029.444500141095371
18:18:00109540210958601094967109502216.700705111095469
18:18:15109499610950711094493109503016.112627671094771
18:18:3010950301095269109503010950795.589049981095142
18:18:45109507910966021094949109614136.355284561096008
18:19:00109637410969341095760109606640.341895911096270
18:19:15109617610966011096102109613315.196663081096387
18:19:30109613310963321095519109579814.364191601095955
18:19:45109574310958791095018109584521.163824291095417
18:20:0010956511096021109559410959176.388086841095804
18:20:1510959171095917109542810955625.953680281095579
18:20:30109557310964181095450109641826.902952851095946
18:20:45109641810969331096094109666722.490187641096506
18:21:00109658910972591096176109705715.945850931096753
18:21:15109705710975501096922109705723.202294841097264
18:21:30109705710973911096309109647123.259288201096668
18:21:45109647610971761096299109629912.481909881096743
18:22:00109629910966871095525109560420.597115311095983
18:22:15109561310957481094693109511335.843054831095148
18:22:30109511310951771094500109478714.829588811094829
18:22:45109477410947871094172109417210.591887441094357
18:23:00109419310944111093992109421814.599094781094203
18:23:15109421810952341094192109500221.201324161094675
18:23:30109499010951061094357109472729.966335461094688
18:23:45109476410958001094717109490343.082512421095368
18:24:00109514110951461094086109451635.849033501094670
18:24:15109449610946041093741109408523.058857841094059
18:24:30109418710945061093794109439322.763412161094235
18:24:45109439910949161094393109460013.888390531094642
18:25:00109460510947601093716109371618.623429701094017
18:25:15109371610946051093537109420022.545375071094033
18:25:30109420010949981094037109462816.005938161094562
18:25:45109472710949391094238109471210.236963211094630
18:26:0010947681094812109449410947311.626540701094643
18:26:15109481110949801094261109490814.403848191094644
18:26:3010949771095318109474810951614.207930191094982
18:26:4510952751095373109483110949797.038867411095010
18:27:00109497910956431094823109529318.823190231095306
18:27:1510952931095451109491610949289.574055321095098
18:27:3010949281094928109459010945902.968846641094709
18:27:4510945881094590109433710945033.600271741094441
18:28:00109450310945881093728109389819.768481061094139
18:28:1510938991094058109353010936517.789875441093734
18:28:3010936611094254109352510942547.635441321093881
18:28:4510942541094470109396310944707.662914191094237
18:29:0010943711094470109429610943582.385000001094410
18:29:1510944001094635109403010945026.604811961094373
18:29:3010944921094492109380010941867.662704771094103
18:29:45109413010947751094019109460817.735312791094431
18:30:00109461810948301094085109483014.433565631094502
18:30:15109482510954971094647109484324.415664671095054
18:30:30109483210950841094347109464210.567265761094612
18:30:4510946101094663109425010944335.762483851094473
18:31:0010944331094571109408410940844.864506471094216
18:31:15109408410948031094012109440111.069259171094428
18:31:3010942951094502109412310942116.882658971094291
18:31:4510941621094575109401910943027.564602441094282
18:32:00109435510948291094012109469415.445607341094359
18:32:1510946941094853109428310945068.955902371094602
18:32:3010946211094730109414310944045.639668381094452
18:32:4510944041094492109395310939837.416312231094110
18:33:00109406810954551094042109520526.394615471094890
18:33:15109517410962871095174109589930.350025201095832
18:33:30109579510961391095251109536816.191743961095675
18:33:45109532110958411095031109558121.443181421095363
18:34:00109547810962281095242109582728.447482771095727
18:34:1510957811095913109569210956924.200543481095753
18:34:30109569010964391095669109626417.499629421096098
18:34:45109628910964171095530109553012.757434931095930
18:35:0010955301095986109552110956633.570431301095722
18:35:1510956471095846109538610953865.457333961095642
18:35:3010954521095772109524310956814.831172471095554
18:35:45109572610964971095645109649718.029404421096169
18:36:00109649710964971095711109634421.080952781096074
18:36:15109592410966401095879109652810.069152371096364
18:36:30109653510965351095544109578428.874117251095793
18:36:45109580610962001095555109555516.028776751095807
18:37:00109567310961851095544109593819.445315251095711
18:37:15109582510964501095681109639711.705299611096124
18:37:3010963691096755109626010965887.709084821096529
18:37:4510965401096972109643310967535.110169121096610
18:38:00109675310972881096753109713614.984483941097024
18:38:1510971291097316109680610971077.827191961097076
18:38:3010971801097550109705710974216.590555661097325
18:38:45109742010978001097344109746014.789521311097519
18:39:00109750510982701097007109700739.293694411097582
18:39:15109700710973551096630109698320.569481551096945
18:39:30109698310971571096632109704910.764064921096875
18:39:45109704910978411097049109747313.540889501097433
18:40:00109754210978931097474109760512.102241871097683
18:40:15109760510980001097561109800011.910241321097837
18:40:30109792610981951096541109654138.810260571097447
18:40:45109681910976231096313109668527.580920661096871
18:41:0010966881096820109625010962507.304367241096453
18:41:1510963471096620109603610966209.889298441096282
18:41:3010966201097081109661010969929.602787501096847
18:41:4510969921096992109669210967072.622029131096812
18:42:00109671710967171095224109543032.538311811096008
18:42:15109553610961991095432109603712.286911721095770
18:42:30109603710967541095986109665213.918486091096461
18:42:4510966331096740109608810963139.340137161096349
18:43:00109630110963751095397109548124.689459181095799
18:43:1510954811095642109519510953858.596559831095404
18:43:30109550610961801095279109572814.630270801095701
18:43:4510957281096163109558410955849.398774611095845
18:44:0010955841095651109528810954926.134474001095512
18:44:15109549210954921094807109483510.822062211095171
18:44:30109482510948611094275109444612.398909341094540
18:44:45109444610948521094421109485210.842731281094617
18:45:00109485210955671094733109531713.751004101095158
18:45:15109545610954561094588109527013.169052691095007
18:45:3010952831095572109527010954262.862504641095433
18:45:45109542610957061094964109512411.883912461095279
18:46:0010951581095399109487610949427.403617291095185
18:46:1510950661095740109503810957086.018030011095399
18:46:3010956931095918109569310958744.192368501095832
18:46:4510958741095990109550110958804.910956291095770
18:47:0010958781095886109550010958827.131031071095752
18:47:1510956321096019109555510957635.106583911095859
18:47:30109583410966771095834109654810.752019561096183
18:47:45109659910967411095666109566615.619509141096350
18:48:00109566610962561095390109625617.812701541095880
18:48:1510962701096450109618910963717.161337451096370
18:48:3010963741096700109637410964014.424311181096490
18:48:4510964011096629109628210966283.755981301096457
18:49:0010965691096628109612810962247.022417411096334
18:49:15109627210964451095445109578213.624229691095877
18:49:3010957821096023109550810956746.746392651095758
18:49:4510958791096171109582310961303.548426641095999
18:50:0010961301096228109595410960143.613392391096093
18:50:15109602810962941095609109629414.610968411096042
18:50:30109625510962761095817109591310.642451151096117
18:50:4510958541095987109569110958601.658130621095833
18:51:0010958601095894109568010957524.044608161095783
18:51:1510957521095760109534610956165.793656991095576
18:51:3010956111095611109520910953042.706953361095374
18:51:45109530910957111094979109552410.988020911095328
18:52:00109549110955351094637109491116.293217431095043
18:52:15109486510949371093437109343755.150125751094243
18:52:30109343710945001093420109410135.846741721093950
18:52:45109410110947861094099109441620.635629561094438
18:53:00109441610947841094107109463610.646348771094415
18:53:15109461110947041093836109402017.895002201094105
18:53:30109400410941221093217109324425.779876451093500
18:53:4510932411093387109315110932438.569769251093261
18:54:00109325410940051093233109383222.386523911093601
18:54:15109381610944241093803109438811.330651261094163
18:54:3010943961094425109403110942105.244050931094247
18:54:45109411910947401094000109462021.593149501094359
18:55:00109461110946201093588109399416.228906911094096
18:55:1510939941093994109357710938448.799696281093793
18:55:3010937991094045109360010938236.800637391093794
18:55:4510937891093803109348510936533.953272391093598
18:56:0010936251093962109360210939424.435947281093843
18:56:1510939131093947109367910936822.790287281093811
18:56:3010936821093936109348510938537.294039471093682
18:56:45109387010944521093597109440811.478904041094147
18:57:0010943571094404109412410941635.177316331094268
18:57:1510941781094448109415410943085.996668241094353
18:57:30109438910949971094388109499717.309816541094639
18:57:45109499710954291094934109519213.158675601095188
18:58:0010952011095461109512010954617.542830271095354
18:58:15109546110960891095397109586919.961052141095836
18:58:30109584810963501095516109630315.563402131095957
18:58:45109630810965001095976109645118.274996731096221
18:59:00109647310970111096473109697522.921727691096794
18:59:15109692310969781095976109621919.070547131096384
18:59:30109621910968191095995109670110.927121101096427
18:59:45109670110970111096551109665416.163475801096864
19:00:00109671110967621096130109613311.370966301096429
19:00:15109613310965541096020109631214.191620711096287
19:00:30109631910965521095976109618117.281127031096248
19:00:45109619610969161096196109689913.354420491096649
19:01:0010968181096850109652710966836.107367411096682
19:01:15109668310974111096667109704229.306807541096909
19:01:30109705310971551096779109685212.067013151096929
19:01:45109702210983501096842109835033.122500541097784
19:02:00109811310985411098005109829524.417947321098352
19:02:15109831310989331098160109890523.548535851098542
19:02:30109890510995271098666109908333.793724941099084
19:02:45109902210990231097472109787738.644901361098150
19:03:00109787710986401097795109798322.851105731098242
19:03:15109790010983061097100109722819.938638571097607
19:03:30109729910975131097020109738016.412297771097274
19:03:4510974221097703109715310975529.810217601097478
19:04:0010975521098053109752010979829.668320851097862
19:04:15109793410979391097310109742510.654611961097612
19:04:30109750110975011096850109704717.376095321097029
19:04:45109704710972391096480109671211.679157411096742
19:05:0010967631096999109664210968985.871324891096811
19:05:1510970281097141109677310971385.264768021096972
19:05:30109709110978021097091109738012.900128511097487
19:05:45109738010973801096695109683613.901566701097059
19:06:00109680710974031096696109712214.717127471097133
19:06:15109712210983591096888109812721.188086991097858
19:06:30109814010983591095814109816046.731430521097130
19:06:4510981601098175109780710978269.679380711098017
19:07:00109798110985281097811109828618.762266901098098
19:07:15109828410983261097112109725517.969591701097704
19:07:30109711310980791097112109804416.560268741097737
19:07:4510980441098500109796810983025.233725071098169
19:08:00109840610989401098302109870310.264476281098714
19:08:15109878510990161098446109901619.103640521098871
19:08:30109889311010011098733110065694.283586341099818
19:08:45110065611010641098400109895071.113535801099712
19:09:00109921810999701098625109862556.115823561099402
19:09:15109861210995101098361109950030.948721541098952
19:09:30109950011003611099499109998224.752559121100066
19:09:45110017511008301099862110056628.306354191100379
19:10:00110061211031591100612110296381.535392771101882
19:10:151103088110726711027491104275164.474689161104707
19:10:301104266110529111018001104056117.752558011103725
19:10:45110259611042681100630110339786.509728601102845
19:11:00110341111038001102450110245051.625812571103101
19:11:15110258711033351102450110324623.266331401102857
19:11:30110333511035751102445110272121.266548411102973
19:11:45110284311028451101792110179229.713749741102276
19:12:00110211611033081101702110289544.389160641102460
19:12:15110295711038111102708110356930.660797891103366
19:12:30110359311040001103551110358813.743046991103781
19:12:45110358811038001102558110287533.401632351103121
19:13:00110291711031101102034110240735.969249381102503
19:13:15110240511025501101223110172529.205357811101718
19:13:30110189211021391101510110193010.960812141101773
19:13:45110193011021391100985110134453.056019721101443
19:14:00110127211017101100822110122426.582834881101207
19:14:15110121011019481100903110092233.512496271101428
19:14:30110092211013671100730110109918.115753381101069
19:14:45110108611013551100645110064610.516786621100942
19:15:00110080511016301100735110129722.971642521101239
19:15:15110127411015071100670110129523.587968881101112
19:15:30110136611013661100086110041123.415453201100584
19:15:45110041511008081100205110080812.723953101100547
19:16:00110080811008401099620109988634.004227291100184
19:16:15109988711007191099620110025838.612711351099995
19:16:30110020011008391100023110070312.888943951100483
19:16:45110056411006341099819109981911.902044161100065
19:17:00109996011012161099892110120025.347496071100799
19:17:15110120011015001101042110150016.654852061101320
19:17:3011015001101700110142811015857.799864581101549
19:17:45110158811017711101145110167612.327493041101516
19:18:00110170811018541101425110169119.767366821101664
19:18:15110169111016991101179110150010.438035641101432
19:18:30110150011018381100827110092918.720737581101330
19:18:45110085111017051100494110137028.277560711101186
19:19:00110139511019431101215110134512.177740801101597
19:19:1511013381101943110133811018516.297531151101678
19:19:30110187011022221101554110169014.980957401101871
19:19:45110168911019321100758110193221.055800721101218
19:20:00110193211022471100891110173416.964010511101734
19:20:15110201511027501101457110224621.844110251102297
19:20:30110241411027491102195110257712.307528741102502
19:20:45110245911025781101943110212512.293567841102175
19:21:00110215011023511101563110203813.408453261101997
19:21:15110194711027101101905110252816.479360641102383
19:21:30110251611029901102298110285111.867819941102714
19:21:45110286611029971102466110249610.735950311102739
19:22:00110246811029531101459110171525.316786001102149
19:22:15110174611022031101531110193914.571170201101931
19:22:3011018921102013110154011017776.398683191101805
19:22:45110166411018571101109110110913.141741661101350
19:23:00110110911011231100391110098418.544307201100761
19:23:15110091511011931100554110091713.340794741100975
19:23:30110092311009561100000110053320.089939481100380
19:23:45110053311009561100001110058317.425946681100540
19:24:00110058211010091100399110072114.400896631100769
19:24:1511007041101190110045811011347.274368081100876
19:24:3011011241101362110100411010706.517559321101128
19:24:4511010701101444110100411013465.912867881101234
19:25:00110133011020521101004110205221.797729101101652
19:25:15110203211021101101690110199711.254736651101890
19:25:3011019971102399110173711020486.789833021102071
19:25:45110211111028691101418110268944.776804321102385
19:26:00110264011030001102422110259827.406567311102748
19:26:15110259811029591102203110220316.819480041102541
19:26:30110236611024251101594110200422.048220891101962
19:26:45110186011021781101619110179210.152993691101803
19:27:00110174911025211101579110235616.198045231101955
19:27:1511024311102500110226611024463.648587311102392
19:27:3011024461102765110240911026655.307949681102525
19:27:4511027551102791110229211023724.991157591102498
19:28:00110237211032001102102110299412.760597791102802
19:28:15110297811030051101845110197941.879599411102357
19:28:30110246111026541101650110172321.351897651102080
19:28:45110170811022031101377110202013.745569851101888
19:29:00110202011025001101256110169326.087607251101842
19:29:15110160011024101101205110168319.278606771101630
19:29:3011017141101989110144311017323.631490081101683
19:29:4511017361102047110128511014287.456261561101626
19:30:0011013351101569110125811014393.739800471101405
19:30:1511014281101433110088411010219.006916321101180
19:30:30110102111015711100300110127436.030821291100907
19:30:4511013241101324110095411011359.194357071101097
19:31:00110110911011291100629110102611.845332811100787
19:31:15110102511014921100846110135712.549212971101210
19:31:30110137911014921100465110046911.687252411100885
19:31:45110046911008081100220110022013.445420071100421
19:32:00110023111009561100100110047023.065926861100522
19:32:1511005641101000110041011010008.942426091100764
19:32:30110100011014621100876110146213.910550991101175
19:32:4511013501101447110097611011304.507473921101190
19:33:00110103611024151100926110230823.914373301101669
19:33:15110230811025891101354110143233.868028791101950
19:33:30110157111017511100906110093920.796459191101352
19:33:45110093211012501100252110034917.330289731100694
19:34:00110034811006071099745109994820.060378131100174
19:34:15109993310999481099034109945019.452588041099480
19:34:30109957210997911098755109920031.083508171099151
19:34:45109908810997551098358109965431.372570471099090
19:35:00109957910997781098891109938821.062279981099432
19:35:15109934910997901098943109905825.535715741099401
19:35:3010990581099421109875610989687.454757961099098
19:35:45109896810990201098121109875216.937787841098595
19:36:00109874710991231098516109874010.090264591098808
19:36:15109869910990941098379109878615.017215281098769
19:36:3010987861098940109844410989379.470286941098726
19:36:45109893710993881098607109869710.282084971098965
19:37:00109869710994271098401109942711.744490161098984
19:37:1510994271099612109900010992106.462021501099286
19:37:3010992101099320109870610988303.651746281098930
19:37:4510988301099286109870610991764.535477881099002
19:38:0010991731099216109839110983917.884892681098806
19:38:15109844110992071098362109908310.670089521098845
19:38:3010990791099187109870310989716.080561481098932
19:38:45109897010998241098941109948518.558327081099438
19:39:0010996411099840109950110995724.744399401099699
19:39:1510996341099829109900110990019.963941331099282
19:39:3010990091099276109900010991751.846678751099105
19:39:45109917510991931098178109854117.174273021098612
19:40:0010986151098782109812210983497.683411771098461
19:40:15109837810989251098123109867915.728932521098504
19:40:3010986741099090109867410990907.822227931098928
19:40:45109902210998091099022109980316.407631741099404
19:41:00109980310999201099613109977611.738317311099798
19:41:15109989711003151099679110031516.160523631100016
19:41:30110013311006741100066110009912.857335771100342
19:41:45110009911006431100099110032410.042268571100244
19:42:00110035011003501099830109992210.758023161100142
19:42:1510998501099850109923410994348.041369581099484
19:42:3010994751099844109926410993899.466327541099621
19:42:4510992641099424109909210993207.398565871099240
19:43:00109936710998701099256109967112.969439261099661
19:43:1510996251100022109962511000216.142970001099842
19:43:3011000211100350109997611002033.719000001100124
19:43:4511002031100585110009111005854.951930931100326
19:44:00110048511010161100413110073920.095222811100752
19:44:15110073311014581100733110134215.419390871101191
19:44:30110127711022441100953110224433.218264571101572
19:44:45110224411030101101923110294462.435053711102605
19:45:00110301011035001102136110295456.655311401102834
19:45:15110274611032801102611110328011.237870051103013
19:45:30110313911041401102981110393130.023007361103693
19:45:45110393111043801103512110382747.275267231104029
19:46:00110388611044951103799110449525.650444591104192
19:46:15110449511047991104209110479921.080152191104494
19:46:30110479911051271104250110425029.651648601104755
19:46:45110429311044991103626110362639.477278701103991
19:47:00110362611038151102603110310150.149765551103231
19:47:15110310011033541102750110287317.428651081103043
19:47:30110287311039121102600110377430.406767751103391
19:47:45110391111039161102900110323515.051776761103266
19:48:00110312511034111102808110297211.143752751103076
19:48:15110296511031961102669110301710.253731021102963
19:48:30110312611038211103120110358312.351971331103480
19:48:45110371111039391103495110356212.114840311103772
19:49:00110363811039391103455110356217.495037441103693
19:49:15110356211036521102289110338048.314092581102899
19:49:30110339011034681102090110248429.513817011102601
19:49:45110237511024831101334110193034.867621641101899
19:50:00110193011023561101739110195112.206290881102061
19:50:15110195111023711101682110191213.160826451102037
19:50:30110199711024971101826110200311.053302131102051
19:50:45110200411021511101021110103627.542285571101520
19:51:00110112811014081100935110093512.673154571101110
19:51:15110093511010001100331110033813.644429581100752
19:51:30110035411004541100001110033435.809052601100235
19:51:45110033411009321100294110089717.583450511100631
19:52:0011008631101117110074011007408.041594341100909
19:52:15110074011014281100735110126511.734744551101018
19:52:30110126511017251101070110163519.509577941101418
19:52:45110163511018001101092110123014.909113831101500
19:53:00110120011012301100746110109812.059678571100986
19:53:1511010691101447110095011013655.852297711101242
19:53:3011010821101277110076311009658.651314211101034
19:53:45110084911011041100273110110425.487650001100724
19:54:00110109311012761100891110089114.216485711101062
19:54:15110104011017631100891110138319.966040411101378
19:54:30110139811016641100900110112515.387109571101293
19:54:4511011251101560110092211015586.531577241101290
19:55:0011015581101670110134811014117.361917931101535
19:55:1511014471101592110127211012723.411301801101472
19:55:30110127211019731101272110141721.923949491101575
19:55:45110159611019211100891110096413.880960341101325
19:56:0011009301101259110075011007508.449458721100963
19:56:1511007501100766110044011004683.956079711100615
19:56:30110046811005951100001110045025.881564901100265
19:56:45110051411006081099968109996812.832775721100253
19:57:0010999681100095109972511000008.346346591099969
19:57:1510999821100620109998211005117.950417771100387
19:57:30110052111010951100402110051010.659469051100763
19:57:4511006201100991110053711007594.631166551100752
19:58:00110084111012361100421110089114.222933871100910
19:58:15110089111010871100332110050013.663551471100698
19:58:3011005001100529110020011003774.062672711100364
19:58:4511003771100466109966810998218.424375991100004
19:59:0010998101100313109975511002217.066588441100152
19:59:1511002691100404109990211001776.222040891100132
19:59:3011002631100483110017711003373.307452481100385
19:59:4511003921100410109991110999794.796759331100163
20:00:00109992911002951099900109990110.432780841100037
20:00:15109992411004971099901110009912.160743471100247
20:00:30110015311002201099700109970015.378619861099934
20:00:45109970010998101099002109908113.622067431099402
20:01:00109900910995021099002109950210.031265601099217
20:01:1510994531099509109919910993245.445229911099323
20:01:3010993201099524109919010993106.879944941099281
20:01:45109937510995001098345109885524.820398321098895
20:02:00109885510993731098721109927513.191277321099114
20:02:15109927510997221099182109948112.091369031099445
20:02:3010994811099597109928410993556.703861211099400
20:02:45109935510994951098686109886317.196740571099068
20:03:0010988631099124109859810991247.166772561098873
20:03:15109912410993101098320109832032.233753321098718
20:03:301098320109882410952001097039118.158822631096821
20:03:45109703910979021095382109538268.355632701096415
20:04:00109538210964551094742109487043.563218321095653
20:04:15109493210958891094151109559862.464623071095126
20:04:30109551310956061094151109415144.752623111094719
20:04:451094469109446910918581092242113.746477971093067
20:05:00109224210941901092242109348894.413720101093377
20:05:151093555109508810931851094689100.153530121094205
20:05:30109468910946891093489109389024.095015561094005
20:05:45109389010942211092900109340337.442923701093419
20:06:00109340210939931092292109298166.118428181093157
20:06:15109298110933171091944109225340.744859191092396
20:06:30109205910927951091227109200073.213347351091981
20:06:45109198810926591091558109163949.255083531092008
20:07:00109197310932261091888109322432.936112611092670
20:07:15109303610933721092863109314414.045076811093170
20:07:30109307310933211091982109221527.095206781092417
20:07:45109215510926111091382109178519.777696781091910
20:08:00109170610924001091666109240019.708055761092106
20:08:15109232410928131091962109226225.115664661092441
20:08:30109226210929861091943109263729.675914091092536
20:08:45109252010929171092150109246416.241274321092598
20:09:00109246510936551092338109342530.223592711093152
20:09:15109349710939071092711109302937.503296891093365
20:09:30109302910930461091729109206022.338655211092400
20:09:45109194410919441090115109011571.447327311090873
20:10:00109057310919881090115109094857.027961401091161
20:10:15109072410920411090653109114535.902358351091366
20:10:30109106310926961090875109242036.626246271092008
20:10:45109237310926881091547109154729.627448271092044
20:11:00109154710919091091075109142123.440884601091439
20:11:15109113110917941091065109173818.337087181091421
20:11:3010917921091988109148710916918.597404341091767
20:11:45109169110925101091556109226014.252747201092111
20:12:00109248410927171091967109223417.489887221092399
20:12:15109223910932291092124109312823.279563541092779
20:12:30109312810941001093050109410025.745106611093703
20:12:45109406410940641093149109318216.418029141093483
20:13:00109315210939161092460109268624.404768081093003
20:13:1510926621092827109243910927448.477517361092661
20:13:30109274310927431091698109236333.871310551092230
20:13:45109236610929631092003109269813.394175891092584
20:14:0010926981093159109256310931598.110866001092862
20:14:15109306210936111092340109257738.766412821093017
20:14:30109257710935161092421109351612.347688791093074
20:14:4510935161093710109317510934257.540663371093489
20:15:00109337810938851092666109266620.353708971093306
20:15:15109266610931861091531109155842.398886201092192
20:15:30109155810924081091208109121942.449330251091739
20:15:45109146810918551091208109142524.481338641091550
20:16:00109156110918901091011109124221.321347231091418
20:16:15109124210915191090234109041532.191248281091009
20:16:30109041510906461088962108916296.485636651089535
20:16:45108916210909501089034108946690.145209561090215
20:17:00108950010904491088959108973859.640660921089690
20:17:15108977210908541089334109058940.943547061090139
20:17:30109058910912071090301109089040.996083991090737
20:17:45109080710912071090672109100221.646219891091084
20:18:00109105710911371090138109013826.084810251090500
20:18:15109013810902091089000109004944.512236431089643
20:18:30109004910904431089409108981019.916736571089971
20:18:45108981010900811088000108863980.568542461088821
20:19:00108857010892411088244108871340.597211541088842
20:19:15108881010903461088216108870055.167961791089233
20:19:30108862410891581088225108870022.613188581088819
20:19:45108870010898641088689108925119.098484711089359
20:20:00108925110893491086840108750090.661622051087801
20:20:15108750010895381087242108802090.166727761088131
20:20:30108758210885751087509108784238.012624971087981
20:20:45108782710883001087243108830027.001732001087729
20:21:00108830010884471086774108820055.033660241087570
20:21:15108820010896591087867108934251.661032281088801
20:21:30108934210904391089300109026637.540021201089914
20:21:45109024110902411089656109019218.487707371089929
20:22:00109016210910001090102109100039.681660991090663
20:22:15109090410910391090000109013937.471692031090393
20:22:30109013910909071090000109040830.773045731090305
20:22:4510904081090920109027210906419.129955631090572
20:23:00109069710911871090531109090017.362241981090839
20:23:15109083910911751090786109107810.568327901091030
20:23:3010909971091154109097910909793.479000001091042
20:23:45109099510919481090979109148221.036388441091554
20:24:00109148210924101091436109211243.078558191092025
20:24:15109211210925001092035109218815.957989101092302
20:24:30109218010921801090881109122430.471423011091514
20:24:45109123110916881091002109168815.729670171091365
20:25:00109168810920681091026109112722.634053411091549
20:25:15109112710911271090540109080415.317695541090873
20:25:30109071810908861090300109031020.391482671090567
20:25:4510903311090816109030010907607.439720811090493
20:26:00109071810908631090200109058625.333003231090482
20:26:1510905661091188109044610910139.823842561090929
20:26:30109101210920101090000109123450.134065321091193
20:26:45109124810915851091248109153311.906070611091433
20:27:00109158510920781091278109176218.083490091091736
20:27:1510919381092066109166610919616.599278671091910
20:27:30109189610924001091830109240014.278226681092237
20:27:45109240010924001091909109214812.385100431092169
20:28:00109209510921461091667109175912.335035421091912
20:28:1510916681091719109140710916967.915040831091587
20:28:3010915901091591109116010913458.155983271091364
20:28:4510913451091545109134510913472.476531931091426
20:29:00109143110915481090830109096816.272689441091056
20:29:15109096110913141090429109075018.689461751090887
20:29:3010908401090956109057210907583.789285261090765
20:29:4510907581090883109058710908172.236077001090743
20:30:00109081410917331090643109173318.809195741091179
20:30:15109159410919821091440109176611.461980661091753
20:30:30109185410923171091655109211513.358262611091984
20:30:4510920061092316109186110920085.274590101092099
20:31:00109207410920741091612109163311.136279161091776
20:31:15109163310916821090613109065715.483257291091265
20:31:30109083510911441090000109000026.475863311090427
20:31:4510900041090501108999310902579.679686171090306
20:32:00109026710904591089213108952023.692932051089805
20:32:15108921310897211088800108880969.583368051089161
20:32:30108880910891741087626108827156.056851601088451
20:32:45108827110886271087550108816236.204010921088145
20:33:00108806910894131088000108856632.662026491088740
20:33:15108871110889471088480108876713.464246281088676
20:33:30108876710888981087572108757231.960712001088215
20:33:45108757210883401086870108834051.569560741087629
20:34:00108825010884931087700108848115.507125131088079
20:34:15108849310895071088269108950726.356801651088958
20:34:30108950710906101089151109029451.559602361089873
20:34:45109029410908141089919109053939.833895291090361
20:35:00109044010905591089760109008518.889109081090084
20:35:1510900851090357109004910903575.264882871090211
20:35:3010902161090466108976110897615.755531311089939
20:35:45108982210899181089101108940010.363330351089388
20:36:00108931110897371089100108910015.788972641089396
20:36:1510891141089632108890210895629.284396281089256
20:36:3010895891089600108901410891479.210098541089198
20:36:4510892241089399108878610888646.247615441089051
20:37:00108897910890361088234108857522.074288201088707
20:37:1510884251088574108801510880157.053128551088274
20:37:30108801410884861088000108848613.568795091088180
20:37:45108848610893221088386108883823.645206651088965
20:38:00108882710891781088148108814841.899113831088666
20:38:15108832710885931087394108739416.799796201088062
20:38:301087394108801810851371086049106.731604481086431
20:38:451085947108739710846901085972123.922754151085907
20:39:00108671110879641085944108777092.848754061086733
20:39:15108777010882971086800108714858.171840391087413
20:39:30108719310884001087000108830328.421356811087803
20:39:45108830310887201087763108848132.476487341088239
20:40:00108857110887131087855108806520.665765341088193
20:40:15108806510880721087191108747620.676347591087634
20:40:30108760710890001087334108869943.300409921088433
20:40:45108869910891851088343108869131.292254191088656
20:41:00108907710903861088822109038638.864081611089599
20:41:15109040410924101090073109163274.551423231091187
20:41:30109194610924101090649109065047.657207781091512
20:41:45109066110920471090515109150428.644569241091294
20:42:00109150510916211090445109068522.376464741090922
20:42:15109066210911621089843109038155.486147991090448
20:42:30109029410904871089701109010325.530252781090057
20:42:45108998110907951089870109064015.422781281090405
20:43:0010906631091196109046910907159.450061671090820
20:43:15109093510915241090838109130421.017123831091237
20:43:30109130410922461090549109054944.178320071091467
20:43:45109054910910581090242109065919.972698211090572
20:44:00109093610915411090906109154111.307939961091254
20:44:15109136410914331090226109022620.049988721090736
20:44:30109035810904991089366108980528.780137911089770
20:44:45108955210904561089192108986839.723802991089917
20:45:00108985110902561089377108938018.488530001089803
20:45:1510895941090235108955010902346.879178431089931
20:45:30109022510902351089295108989421.692334881089642
20:45:45108989410909391089641109059814.913559751090380
20:46:00109059810907511089606108960615.614683261090164
20:46:15108960610903271089330108988019.267529631089737
20:46:3010897701090146108953710898087.937138411089829
20:46:45108980810904391089543108975410.920930741089961
20:47:00108979810916781089798109155535.354907471090838
20:47:15109156810924121091026109197622.737375771091767
20:47:30109197610924611091574109245021.646174241092008
20:47:45109228110926021091688109178720.759877831092057
20:48:00109178710917871090860109135920.123576141091232
20:48:15109121910920061091113109154315.627916181091681
20:48:3010915431092268109147710920617.810954891091882
20:48:45109224110928191092200109252522.641479151092561
20:49:0010925321092826109252510926656.115324921092670
20:49:15109273810928161091719109171921.811204031092305
20:49:30109171910918711091142109114217.565480101091427
20:49:4510911451091280109103910911906.805351651091148
20:50:00109112110912601090501109094216.335266181090881
20:50:15109094210917011090893109153517.487958711091252
20:50:30109169410924901091551109222021.855030111091963
20:50:4510921961092396109179510923299.126438051092127
20:51:00109233010924211091453109145321.576801211091846
20:51:1510914051091613109120010916136.659068011091343
20:51:30109162510926001091390109245025.264131521092233
20:51:45109244410927361092309109233423.748957891092629
20:52:00109233410927361092165109235024.836739801092557
20:52:15109231910927361091921109268930.276456031092521
20:52:30109260110934721092449109329028.871404761093146
20:52:45109327710939991092853109322540.064075401093563
20:53:00109322510940001093007109330333.332513601093533
20:53:15109323210939671093089109359325.603856661093547
20:53:30109358210939081092501109275530.814637131093118
20:53:45109265810928681092021109226813.485321991092392
20:54:00109215910925901091584109242133.143971281092074
20:54:15109242110930501092381109288324.761004441092706
20:54:30109300710932041092230109282834.260425811092720
20:54:45109256010936061092405109326342.897363171093099
20:55:0010932521093490109301410930858.160299581093187
20:55:15109304010930401092025109228321.642727281092498
20:55:30109228310923861091193109151943.569755731091717
20:55:4510917351091918109127710916949.174631511091608
20:56:00109176310919461091584109164114.316252121091781
20:56:15109173810917391091107109126712.323448571091314
20:56:3010912671091584109110710915846.937143231091356
20:56:45109146810922801091208109226612.757477961091860
20:57:00109217510926551091696109241027.023461031092205
20:57:1510923431092667109218210924514.156041821092414
20:57:30109256110932431092423109268721.845085541092922
20:57:45109280710937871092687109378736.015402161093192
20:58:00109378710944351093074109356749.623922711093935
20:58:15109356710941491092955109353337.346892871093590
20:58:30109352610943101093427109394524.973130141093816
20:58:45109394510944311093653109443019.709734481094029
20:59:00109433110948801094232109481321.708848681094636
20:59:15109481310948201093442109344234.134349931094167
20:59:30109344210939591093214109321422.209881051093493
20:59:45109322710934951093000109300010.417103891093259
21:00:00109315210932291092647109280518.014542081092960
21:00:15109280510931771092380109276816.834401901092760
21:00:30109266810928071092211109243011.318343321092497
21:00:4510923531092683109223310925098.058983741092469
21:01:0010925331092721109235410925334.298975941092520
21:01:15109253610930751092427109244311.478717751092822
21:01:30109244610926991091284109160746.453127391091792
21:01:45109155310918821091323109166021.030125481091648
21:02:00109155510919671091375109196723.051639621091638
21:02:15109196710923011091703109187016.581934771092031
21:02:30109188510920111090923109109213.661610161091448
21:02:4510911701091732109117010914097.044654671091472
21:03:00109141310926821091399109245931.120984901092093
21:03:15109242010934571092230109324721.524963591092935
21:03:30109324710936551093006109365314.214673811093389
21:03:45109357910937171092750109297226.784258491093120
21:04:00109288310928841092021109255522.857569741092459
21:04:15109220810930881092084109308818.673563321092756
21:04:30109308510935671092745109334111.431569701093149
21:04:45109324910932491092344109241413.930721961092754
21:05:00109238810928301091817109183818.110685921092306
21:05:15109190710921021091423109170616.343726351091615
21:05:3010916331091731109130410915027.818919911091456
21:05:4510915021091502109128910914389.895540541091355
21:06:00109136710923221091282109215822.532148471091862
21:06:1510920891092158109163310919795.116064581091896
21:06:3010919751092024109174810919285.329027531091942
21:06:45109181110924001091788109222714.306595651092190
21:07:00109203410927571091785109271917.475800491092360
21:07:15109263710930321092379109297016.637725811092816
21:07:30109265010930001091967109259921.282162611092627
21:07:45109259710925991091910109206910.446103201092221
21:08:0010920201092187109170510918119.521724381091958
21:08:15109188210919731091318109136813.970545791091838
21:08:30109172910917291090819109081922.108890271091188
21:08:4510908681091279109068510910669.058299771090895
21:09:00109105110919861090997109197215.530288891091649
21:09:15109185410923301091601109233014.294020411091999
21:09:30109224310933171092232109316532.610487271092882
21:09:45109316510942001093057109348344.346182531093691
21:10:00109343010945001093264109369937.919773451093845
21:10:15109369910956991093629109514375.112621101094677
21:10:30109486110956231094531109496039.584061241094970
21:10:45109490410960001094588109534343.670787521095570
21:11:00109534210968181095334109681866.864161831096354
21:11:15109655710988001096369109814674.973121391097371
21:11:30109814610990001097158109800071.897067811097863
21:11:45109800010988881097444109777971.137470831098098
21:12:00109777910982451096383109683964.496273471097107
21:12:15109684410977361096844109745743.525708201097313
21:12:30109759710988191097455109801648.948922321098282
21:12:45109771610993771097702109915953.887480091098723
21:13:00109921610993421098000109884235.609734241098585
21:13:15109902810995501098180109899743.394788241099067
21:13:30109897411000001098588109970554.496872001099585
21:13:45109996611000001098702109914636.080884321099229
21:14:00109902910993791098027109853035.106517331098422
21:14:15109853010989901097680109768031.514800871098202
21:14:30109773610982601097405109745133.772648121097747
21:14:45109744610976501097189109718918.020841661097411
21:15:00109718910982371097000109814028.887326011097509
21:15:15109813710981401097215109732920.986839121097660
21:15:30109741310974131096632109675621.592489291096898
21:15:45109670310968741096111109660852.313029331096492
21:16:00109671810968431095732109580742.620014151096266
21:16:15109580010973291095710109732956.829933731096813
21:16:30109732910984131097195109820556.818892361097789
21:16:45109800410981041097000109734734.873590821097554
21:17:00109736110983131097026109787925.562447871097797
21:17:15109794810988301097863109808233.905584521098374
21:17:30109793810980811097203109720316.608785141097642
21:17:45109720310974881096743109698711.068598861097161
21:18:00109698910971881096016109657822.194111921096511
21:18:15109657810972561096306109698216.555625101096839
21:18:3010970021097129109688810970772.790655311097072
21:18:45109710410979311097103109762321.815036561097443
21:19:0010975901097590109687410973508.713520821097239
21:19:15109735010983351097280109809119.263546881097983
21:19:30109829510987381098001109854316.455840701098323
21:19:4510985431098750109826410984768.900473801098543
21:20:00109847510988041098314109841413.755739001098585
21:20:15109841410984451097339109744824.907389891097911
21:20:30109737010976741097018109722217.147476641097288
21:20:45109720210973351096725109710110.414132741096983
21:21:00109710110973341096153109627814.664544651096694
21:21:15109630610965711096000109653922.383308811096223
21:21:3010962851096558109617010963835.472938521096396
21:21:4510963721096571109613210961728.061761071096425
21:22:00109619010961961095700109577113.121041291095963
21:22:15109576410964231095700109599514.371905521096037
21:22:30109638710966091096086109660922.618653751096410
21:22:45109660910970911096500109675918.842913081096807
21:23:0010967591097034109629110965267.296053221096587
21:23:15109647210968021096066109680126.100251731096466
21:23:30109665910970901096458109685010.252933431096770
21:23:45109691710971011096226109635212.429899821096653
21:24:0010963491096748109608810967489.653508251096454
21:24:15109678510970211096506109668510.747649351096757
21:24:3010967261097056109655410967977.973373741096799
21:24:45109686610976661096642109722317.890653661097266
21:25:00109717310980741097123109770121.845190531097696
21:25:15109759710982501097596109817819.374682681098002
21:25:30109817810987841098084109872319.245604421098427
21:25:45109872310989941098130109813323.212877231098509
21:26:00109820110989671098007109826523.411730831098422
21:26:15109825710985641097341109780322.319785271097965
21:26:30109780310978551096956109734519.688611761097328
21:26:4510972841097582109709310975826.207527361097368
21:27:00109758210988881097481109868235.804866251098316
21:27:15109884410997301098665109912637.525335501099196
21:27:30109914410995251098876109887618.001221731099141
21:27:45109900910994441098381109845823.247030501098849
21:28:00109852110987511097904109839711.689596391098245
21:28:1510982351098661109797410983328.337488911098340
21:28:3010983321098456109796910980512.620229351098131
21:28:45109799610980631097440109806312.693600581097855
21:29:00109806310995801098010109913245.933209601098961
21:29:15109905810995551098829109927710.910423311099238
21:29:30109934510994081098598109920416.830749221098956
21:29:45109916211000001099063109983723.899340471099640
21:30:00109996811005531099820110015924.840039071100138
21:30:15110013811001641099015109935127.305299801099528
21:30:30109935110993781098546109854614.741150311098932
21:30:45109854610993311098365109883821.821091181098890
21:31:00109885410988941098088109829618.257515061098436
21:31:15109829610989691098089109829624.208496881098545
21:31:30109826110986871097258109737230.925373861097770
21:31:45109737610989111097318109889235.230213531098198
21:32:00109870410991151098229109822917.103722931098700
21:32:15109822910987661097833109803019.602142231098269
21:32:30109826410986421097946109830410.464073521098384
21:32:4510982111098715109809210984999.304155721098402
21:33:00109849910987061097396109753816.088927731097865
21:33:15109753510977901096635109720119.708449931097109
21:33:30109720210975511096361109636119.704221401097025
21:33:45109677410980811096005109800156.449118791096882
21:34:00109800110987111097924109871123.602837861098341
21:34:15109871110989771098240109850014.832389751098538
21:34:30109824110983451097593109761828.169472801097880
21:34:45109761810982111097280109791817.224166091097654
21:35:00109784110991391097841109898119.333186111098576
21:35:15109899910992021098430109894624.378656801098815
21:35:30109895310995501098948109937811.608466791099332
21:35:45109934410994871099000109941711.697156131099274
21:36:00109929510995141098478109896826.603684841098945
21:36:15109896810991531098461109907011.619783591098818
21:36:3010990141099143109864410988584.617446471098892
21:36:45109885810992671097866109825430.410624311098457
21:37:00109818010984721097627109783721.817688271098063
21:37:15109783710988271097584109863229.021656411098306
21:37:3010986131098838109853210988386.522966651098687
21:37:45109883810994471098838109928617.231303951099110
21:38:00109928610999221099067109960217.242374171099532
21:38:15109961811008211099556109999943.604608501100262
21:38:30110036111007761099909110058219.483104481100372
21:38:45110058211009461100134110068537.097932211100574
21:39:00110061011010301100144110037726.500097681100651
21:39:15110014411014981100075110149832.017147271100693
21:39:30110113311018401100623110165536.799610181101580
21:39:45110165511018401100616110110147.044571981101196
21:40:00110110111015751100911110091117.923187381101285
21:40:15110097911017171100469110149527.342114691101089
21:40:30110150111020001101135110200026.047372321101585
21:40:45110188311021931101373110218827.272722381101841
21:41:00110203711029961101980110232558.271811261102505
21:41:15110232611023941101343110205027.495023301101830
21:41:30110200311022811101596110183117.454153581101901
21:41:45110183111019141100816110085143.969806621101234
21:42:00110085111016981100574110105437.950408291101116
21:42:15110094011018671100812110156923.204435261101385
21:42:3011015331101978110138611017999.096390251101710
21:42:45110175411017541100500110101333.967749681100937
21:43:00110116811016731100858110167320.002969591101305
21:43:15110167311028701101486110230050.598156321102117
21:43:30110236511027001101802110221918.548828921102176
21:43:45110224111029161102029110263912.643242301102640
21:44:00110275111033601102318110305437.953682951102969
21:44:15110314911048231103098110455096.490719701103938
21:44:30110455011049101102982110298273.866764341103825
21:44:45110305811040121102568110352061.449569861103302
21:45:00110352011047901103125110440264.345507921103977
21:45:15110440211048691104219110431729.656993101104581
21:45:30110431711048911104239110442827.189834391104527
21:45:45110451911050991104385110480340.355795911104843
21:46:00110480311055001104573110526533.257643201105133
21:46:15110530511054741104809110524127.550296951105146
21:46:30110524111054591104451110445136.301731281105020
21:46:45110454911047421103849110403148.382630161104175
21:47:00110402411048811104004110464124.309805431104585
21:47:15110477511049731104093110420620.584476571104471
21:47:30110422211044271103763110403625.456376231104027
21:47:45110406011042291102982110315740.364356841103449
21:48:00110313011034251102012110250054.253396231102646
21:48:15110250011029751102111110237236.977607551102601
21:48:30110249011032291102262110269432.760435171102826
21:48:45110269411029911102473110288813.754525641102774
21:49:00110288811031891102079110220113.637470161102554
21:49:15110216811023371101630110182117.989175771101929
21:49:30110182111018211100511110126949.933440901101109
21:49:45110126911015201101001110145016.535850251101283
21:50:00110151611022351101428110223520.486667971101848
21:50:15110223511028561102016110256450.960863201102461
21:50:30110256411027061101697110170223.665284401102166
21:50:45110197411019741101255110188515.928533921101593
21:51:00110188511028521101521110230636.232370671102257
21:51:15110230611030001102289110245715.724060131102620
21:51:30110252211025221101864110209612.749517701102205
21:51:45110209611025061102076110250610.206215001102290
21:52:00110241211025061101698110173316.174283371102043
21:52:15110172011018501101232110123215.616229251101488
21:52:30110122911014501100501110119845.465776581101049
21:52:45110119311015181100762110131913.667775591101238
21:53:00110123511017471100923110113121.615092941101304
21:53:15110107711021541100896110173738.177826041101604
21:53:30110188711019801101181110147621.652683901101606
21:53:45110147911015431100847110117423.734899631101209
21:54:0011011741101459110067711008328.462836731100996
21:54:15110083211014991100654110092317.782221511100973
21:54:3011007961101000110074611007467.528796411100838
21:54:45110074811021541100745110167325.079795011101496
21:55:00110167311024501101482110221321.384731631102060
21:55:15110221311025001101901110221325.289904311102281
21:55:30110238811024971101901110235616.041995131102208
21:55:4511024071102500110212711022219.751903251102334
21:56:00110230111023011101587110185014.053869921101889
21:56:15110184911023011101115110111527.002437711101753
21:56:30110111511018931100906110107424.829045921101368
21:56:45110108311011651100291110098430.117447961100656
21:57:00110101111015921100747110137015.760227561101247
21:57:1511013991101594110096011012747.153790501101304
21:57:30110127211021761100991110190030.217553491101749
21:57:45110195711032201101957110224253.920541591102558
21:58:0011024661102845110223211025218.638382991102551
21:58:15110253411025341102019110232513.672599071102238
21:58:30110224611025001101831110224414.284183911102117
21:58:45110224411022681101133110156823.400529111101730
21:59:00110174411026721101573110249529.784381881102109
21:59:15110249511034781102405110301524.029762641103006
21:59:30110301511035141102956110316612.097218591103369
21:59:45110335811033581102536110290817.753759621102895
22:00:00110297111043501102903110423653.798915261103697
22:00:151104234110598511041431105985106.946464581105055
22:00:301105985110998211056901109355138.716855001107996
22:00:451109355111256511079911109605180.185721521110051
22:01:00111007811116471108616110984298.847164941109924
22:01:151109926111070911080051108005104.442233021109306
22:01:30110917411098021108100110869774.710409041109169
22:01:45110857411092421108083110810243.996897891108577
22:02:00110825011093951107698110924336.403443821108597
22:02:15110910511100051108202111000546.373817751109281
22:02:30110998611104501109251111000947.375308771109865
22:02:45111003211109001109860111073530.494842891110415
22:03:00111054211131001110482111310065.443170521111668
22:03:15111264811134601112333111303064.039150161112850
22:03:30111303011139331111157111233990.460809131113032
22:03:45111200111130691110853111213579.504259141112080
22:04:00111217011121701111003111130126.449231761111548
22:04:15111115911119851111001111147326.968862711111516
22:04:30111147311115851110750111075022.177048001111042
22:04:45111074911113731109600111030257.139095961110422
22:05:00111029511112651109539111126435.892793691110557
22:05:15111083711113051110795111104521.047724611111144
22:05:30111115111114041110775111111128.610446121111162
22:05:45111111111114961110952111100010.137733531111197
22:06:00111102911110291110000111000039.742788631110391
22:06:15111000011104341109514111007120.379502441110075
22:06:30110986211100511109248110937015.601071331109596
22:06:45110924511093901108440110893134.752999231108873
22:07:00110905111094021108440110876824.161419021108768
22:07:15110863611091221108170110892136.181413421108604
22:07:30110909011096861108869110968621.209028511109329
22:07:45110964711099301109353110974528.748456541109690
22:08:00110974511099741109352110940714.919870691109670
22:08:1511094071109695110912411094927.041214481109399
22:08:3011095071109514110905111091339.771095751109303
22:08:45110940111095741108910110891012.618864601109194
22:09:00110891011094501108200110912135.850251561108805
22:09:15110909211103951108967111025726.581761201109826
22:09:30111031711110261110131111086017.548330081110583
22:09:45111097411123371110514111187449.158398711111655
22:10:00111189511130001111664111225375.814916521112347
22:10:15111189411127991111358111174345.931169431112097
22:10:30111174311119471110855111100019.216921791111272
22:10:45111100011111101109651111043546.027332971110322
22:11:00111042111112061109829111105529.955361771110683
22:11:15111105211119141110694111191444.476402361111310
22:11:301111914111372011114931113249103.161138001112807
22:11:45111340711137201111950111241259.218199911112694
22:12:00111203611124701111536111224724.708235771111987
22:12:15111247011136611112223111285755.040125701112966
22:12:30111289511142501112325111260968.786804121113481
22:12:45111260911130511111841111206428.763186691112484
22:13:00111205711123581111800111205514.871265291112009
22:13:15111194911119561110809111145848.690374651111331
22:13:30111121311123871110950111203832.232492811111941
22:13:45111203811123151110613111066647.316275201111278
22:14:00111072211112921110511111113422.225685371110908
22:14:15111113411115841111121111128611.670251231111377
22:14:3011112341111868111123411117579.204117951111599
22:14:45111175711122411111553111194213.786205511111917
22:15:00111211211122001110839111144845.182241121111372
22:15:15111140911117131110367111042725.518197581110928
22:15:30111036711104271109631110999624.343462051110052
22:15:45111006811101291109467110952316.108164501109773
22:16:00110952311100881109384110959626.632685361109639
22:16:15110951011100001109384110947213.289061151109605
22:16:30110960011107401109001111026348.718804751109769
22:16:45111052611106281109802110995420.093606861110266
22:17:00111007411104411109827111009811.132055411110069
22:17:15111009811105641109150110950826.680081281109746
22:17:30110949311098341109152110935615.315119981109541
22:17:4511093561109704110919511095798.659250161109488
22:18:00110952111097141109150110945111.105875531109348
22:18:15110945111095281108803110906025.456819071109109
22:18:30110906011092131108828110898015.987367651108938
22:18:45110896911089721108440110851718.322315281108619
22:19:0011084581108642110836011084197.193570431108446
22:19:15110836111086131107685110802039.662341021108075
22:19:30110802011091901107803110914129.095289651108670
22:19:45110914111095501108760110937819.690859201109314
22:20:00110946011104591108818111010042.339161521109717
22:20:15111024611106711109935111021624.319109991110355
22:20:3011101891110560111003311105547.278858781110300
22:20:45111027811113501110193111063647.174442961110971
22:21:00111078111109991109633110993824.848129161110328
22:21:15110991811102271109500110987028.665114021109872
22:21:30110987011103821109870110995715.238812411110120
22:21:45110995711102711109634110999311.810023181109900
22:22:00111007711105001109931111021410.073568761110183
22:22:15111022711106671109719111007214.831343881110228
22:22:3011102231110607111004711102955.370616141110298
22:22:4511102951110470110956511096649.808073741109993
22:23:00110981511100461109501111003516.055858801109751
22:23:15111003511105511109689110990817.060477021110153
22:23:3011099751110171110980811099584.897501211109947
22:23:45110996011102021109236110924513.558233061109696
22:24:00110949311106571109108111040727.779583221110067
22:24:15111044111109891110373111098613.337655781110656
22:24:30111093211112601110662111118022.006537331111022
22:24:45111107511117831109912111074236.830209571111022
22:25:00111074211110001110133111100018.357464991110602
22:25:15111093211114541110804111120813.344477541111220
22:25:30111120811117261110888111165316.860594371111326
22:25:45111146911118881111012111135623.545033781111404
22:26:00111135611118831111247111172113.208110571111693
22:26:15111168311119321111455111168210.694185351111786
22:26:30111168711117601111062111110618.992519951111395
22:26:45111110611111611110240111069751.305592601110716
22:27:00111059611108601109966110996727.009903281110370
22:27:15110996711101871109500110958315.068269751109832
22:27:30110956811098751109365110936513.182834641109588
22:27:4511093811109714110933811096247.909666581109561
22:28:0011096071109692110910811092558.562582831109404
22:28:1511092171109279110869211088179.988390001108912
22:28:30110881711088171108426110867413.257928101108608
22:28:45110867411097491108673110952121.027773771109243
22:29:00110952111101781109336111005515.799298741109897
22:29:15111005511106501109932111044613.476887721110369
22:29:30111044611104461109218110933217.349018021109673
22:29:45110933211095891108606110877320.246326281109056
22:30:00110877311088861108427110871611.562145051108555
22:30:1511085361108888110808911081679.855268581108403
22:30:30110810611081651107379110783832.119085341107780
22:30:45110783811078901106313110669357.241923001106984
22:31:00110692311074291106290110742937.188808681106893
22:31:15110724511085481106988110798966.128973851107675
22:31:30110798911087001107802110837534.395784131108320
22:31:45110860311089101108132110858116.354543511108573
22:32:00110865611092581108390110894429.306473631108882
22:32:15110895511095771108531110914030.677427371109030
22:32:30110919411095131108682110929626.836106331109171
22:32:45110921111096321108933110932716.212360491109333
22:33:00110926911097121108933110904912.970436801109216
22:33:15110904911090851108065110858924.684430041108569
22:33:3011086661108924110848911087314.086797091108799
22:33:4511087371108756110840511085192.949907161108551
22:34:0011085131108594110785411081927.975755091108150
22:34:15110819211086371108119110841416.738173441108433
22:34:3011084141108563110808511082016.677263001108293
22:34:45110820211086361108011110850111.731654711108332
22:35:00110846011091341108000110801336.459877051108532
22:35:15110801311080691107253110764419.648671421107701
22:35:30110754111080771107312110776421.186514061107707
22:35:4511079781108352110794511083524.707006731108123
22:36:0011083521108578110826311085196.550204311108464
22:36:15110847211085791108105110842122.116575921108448
22:36:30110841811091681108418110908316.848338761108783
22:36:4511089811109343110891811091789.635805771109147
22:37:00110913111091881107540110857626.054579511108379
22:37:1511085751108819110850311088197.464737441108699
22:37:30110881911089621108506110870611.617965521108776
22:37:4511088581109041110868111089704.360032151108911
22:38:00110896011090451108095110809716.941641591108557
22:38:15110809711081631107773110795311.419198741107963
22:38:3011079531108233110794611080825.305340811108045
22:38:45110803611084421107927110833911.932482301108202
22:39:0011083221108442110793911079398.210795301108197
22:39:1511083341108500110809611082206.364452081108365
22:39:30110826411082721107431110755117.588632331107772
22:39:45110784211079491107287110754010.152335971107518
22:40:0011075381107673110727111076735.650626691107429
22:40:1511074321107706110733011075854.972856361107509
22:40:3011076651108165110759511078329.807248911107910
22:40:4511079081108204110767111077606.124970331107932
22:41:00110776011084301107760110808713.786131091108103
22:41:1511080681108425110778511081099.946471421108193
22:41:30110810911082161107250110725011.700217421107675
22:41:4511074281107428110711111071359.966473451107250
22:42:0011071271107268110700011072123.384827211107140
22:42:1511072121107337110700911072675.761000001107196
22:42:30110721611073131106579110703011.976868501106987
22:42:45110703011071191106255110648421.711724641106564
22:43:00110648411065521105729110591223.045183851106009
22:43:15110597811062841105729110602013.702124381106014
22:43:30110602011064141106014110612714.402522251106173
22:43:45110617411066081106099110629512.807739431106306
22:44:00110629511063951105221110592647.619282261105783
22:44:15110592611072191105824110673347.351490371106650
22:44:30110664711071311106331110676817.796448641106750
22:44:45110688211070311106148110629719.656399901106536
22:45:00110630811063621105635110581219.714796541105924
22:45:1511056851105833110545211055839.773306181105578
22:45:30110565611072501105455110722050.979342981106655
22:45:45110693711078381106776110773442.269076951107416
22:46:00110776611081561107316110785229.754396801107773
22:46:15110782311078451107200110733419.597261711107591
22:46:30110733411073651106872110719114.292351811107046
22:46:45110727011073481106578110666613.931446451106952
22:47:00110667711069101106203110660012.513894361106585
22:47:15110677711068821106204110651811.367584681106536
22:47:3011064331106534110609111062605.044945411106227
22:47:4511062591106616110615311064029.682542741106448
22:48:0011065501106713110636611065168.516219061106547
22:48:1511065151106538110627311063732.748334601106435
22:48:30110634211065171105655110605526.918233761106188
22:48:45110634111064891105955110600013.301696071106223
22:49:0011060931106278110575011059197.023784301106032
22:49:15110594211062781105670110614311.896042441106044
22:49:30110619011070161106143110685718.697008011106729
22:49:45110687311069981105756110577117.422787611106296
22:50:0011058531106350110584811062774.209805791106160
22:50:1511062791106442110619311063377.306559481106349
22:50:30110633711069031106212110630910.347218921106549
22:50:45110630911068271106212110655112.142469331106481
22:51:00110655011069791106317110686717.563078931106686
22:51:15110679711077811106653110752436.035619151107399
22:51:30110765111078501107411110773813.017608331107674
22:51:45110773911078411107412110750710.656002241107624
22:52:00110760911076361106914110722612.510061371107178
22:52:15110722611073421106709110689311.469822511106974
22:52:30110697811081291106642110757426.244192801107479
22:52:4511075901108049110728311077619.269673691107697
22:53:00110781911080471107539110770212.741106521107768
22:53:15110775411077851106700110754828.912517371107349
22:53:3011075081107571110710511074644.567300621107413
22:53:4511074371107588110700011072158.846591181107330
22:54:00110721511076891107161110768911.010730511107472
22:54:15110768911081501107558110806119.755785351107833
22:54:30110805611082801107892110799111.829278621108056
22:54:4511080191108168110789211080526.135487001108060
22:55:00110801511088501107862110849134.722384731108340
22:55:15110849011089491108390110870317.415918461108666
22:55:3011087051108999110861311087269.858203381108844
22:55:4511087281108999110872311089185.103858731108889
22:56:00110886811093001108819110930015.203419321109133
22:56:15110930011099551109258110985822.215274521109657
22:56:30110977111104111109771111041124.747404501110028
22:56:45111037911104741109927111040030.417307251110249
22:57:00111038711107801110190111067329.876420821110468
22:57:15111067311109001110054111063628.776217401110528
22:57:30111066511113781110589111128832.871309301111068
22:57:45111134311113431109739110998842.568026651110380
22:58:00111007311105071109955111023221.085047231110256
22:58:15111023711105881109651110977024.329453621110077
22:58:30110976111105521109244110944845.559685041109676
22:58:45110944811097811109230110949430.400234831109478
22:59:00110949411099601109413110962315.113860481109740
22:59:1511097251110093110948711100938.663817141109821
22:59:30110999611103641109747111004911.371316031110062
22:59:45110986711104551109837111008913.584600631110225
23:00:00111008911101781109222110938528.368429531109569
23:00:15110941411094191108603110881419.929393721109066
23:00:30110876511088191108255110849518.139958011108439
23:00:45110849511089081108322110844016.430779361108610
23:01:00110844011087481107537110760120.526022871108135
23:01:15110760411077861106569110755437.379046631107182
23:01:30110759011082151107357110762423.034262251107825
23:01:45110735811077901107200110720013.772679331107421
23:02:0011072001107685110700811075285.876666551107404
23:02:15110749911079431107302110771919.726349891107672
23:02:30110763111079441107611110780814.776688631107860
23:02:45110780911080971107296110729614.061682831107755
23:03:00110729611078541107144110779914.039224941107552
23:03:1511077991107932110758511077574.547787011107737
23:03:3011077721108117110769511079763.920018991107952
23:03:4511079761108081110782111080112.117866191107961
23:04:0011079981108336110797911083368.518680661108211
23:04:15110837111084511107738110797415.002343371108122
23:04:3011079741107983110764411078855.242032541107814
23:04:4511078851107885110739011073907.555615361107656
23:05:00110739011080431107011110797412.979564891107584
23:05:15110805411082781107811110784712.996739521108075
23:05:30110795311080231107602110787410.982576111107792
23:05:4511078301108282110783011081687.804425101108131
23:06:00110813611085001107971110820012.048416021108279
23:06:15110820011087081108200110870814.326495361108468
23:06:3011087081108848110840011086527.466246341108632
23:06:45110865211089191108525110868611.139788731108754
23:07:0011086771108918110853011089184.438227111108736
23:07:15110891811094271108849110939511.210392181109082
23:07:30110917111097031109166110970310.599937491109489
23:07:45110968511099501109183110938922.295891321109565
23:08:00110954311095711108755110941922.329789101109107
23:08:1511094191109555110920611094597.625516371109418
23:08:30110941811096991109129110918010.182477671109418
23:08:4511092721109379110891511089749.788337171109093
23:09:0011089801109050110870011087006.697266081108849
23:09:1511087781108957110869911088444.273453431108849
23:09:30110883011090941108647110904110.754781161108796
23:09:45110897911100301108875110999621.755138591109591
23:10:00111003011100501109363110982015.486252081109786
23:10:1511098761110069110978811100389.078540181110002
23:10:3011100431110400111003511103238.957347391110286
23:10:45111032311106891109640111068927.618312071110225
23:11:00111068911112001110497111104618.484145501110885
23:11:15111104611115071110878111113427.256198511111257
23:11:30111135311115071111030111130319.295349231111356
23:11:4511112311111393111104211112559.252914291111282
23:12:00111138311113831110119111023222.004445471110646
23:12:15111021111105901110000111000019.990266131110225
23:12:30111000611102331109777111000512.337833441109968
23:12:45110999811104591109853111045314.170381541110161
23:13:00111043911106551110216111039910.075110891110443
23:13:15111032611107301110135111064310.680843621110499
23:13:3011106381110840111021711102179.125481581110506
23:13:45111045411109391109930111066418.747891991110324
23:14:0011106641110689111031811103205.196883041110473
23:14:15111032311103971109870111004415.436693181110066
23:14:30111004511103501109854111010012.253066971110150
23:14:45111011311107461109934111060810.599945801110483
23:15:00111061811108051109854110985812.699269971110247
23:15:15110995011100831108626110862624.228966121109345
23:15:30110862611088501108111110824923.434416971108502
23:15:45110830811084001107287110774332.226121921107866
23:16:00110772611084341107325110839224.268539121107914
23:16:15110827211084331106870110723727.633915561107493
23:16:30110695311076861106430110708445.944533121107204
23:16:45110711111075651107046110754517.517471621107404
23:17:00110738211075791107081110731612.492209411107363
23:17:1511074641107579110735111074894.682210451107519
23:17:3011074891107675110735511076484.942027491107572
23:17:45110764311076431106801110722416.870612341107233
23:18:0011072241107821110716511078219.639180151107510
23:18:1511078021107973110756511079156.564080911107799
23:18:3011079731108283110782611082377.985829141108081
23:18:4511081481108282110792711081344.543644881108091
23:19:0011081341108262110792711081073.430563801108098
23:19:15110810711082781107500110750011.866953531107868
23:19:30110755311077821106956110700314.081751821107337
23:19:45110688611074091106741110720321.041972091107115
23:20:00110717111074911106601110709415.407452691106999
23:20:15110709411071971106376110686217.655766441106814
23:20:30110693811069381106344110659815.639733371106640
23:20:45110672311067231105700110584232.849589511106145
23:21:00110583311065541105734110647514.856405481106201
23:21:1511064211106499110621611063434.362224121106367
23:21:30110638911070181106374110683717.729067581106772
23:21:4511067861106978110663111069789.978764321106811
23:22:00110687211070301106154110615418.199859971106522
23:22:15110620211062021105737110573710.034151511106054
23:22:3011059011106227110573411059159.969683391106050
23:22:45110591511061371105500110613722.923539261105750
23:23:00110613711068551105948110680024.165719041106480
23:23:1511068001107000110668311070007.735957471106852
23:23:30110700011075211106972110718123.065444031107216
23:23:45110718711074591107005110738510.028764391107303
23:24:0011073851107519110690411070339.833621441107172
23:24:1511070191107826110694211076477.447295361107450
23:24:30110765211081001107647110790115.352634581107919
23:24:45110790111083991107508110751126.792119631108032
23:25:00110750911075711106868110695719.541620461107209
23:25:1511069591107177110686811070034.168480711106971
23:25:3011070771107611110695411073056.866214271107337
23:25:4511073051107305110691911070353.134000001107080
23:26:0011070351107429110703511073713.611471361107192
23:26:1511071921107426110710511072532.158679711107195
23:26:3011072531108046110722011078887.355741821107610
23:26:45110788811083911107681110812616.681819491108170
23:27:0011081261108311110792311079676.462650781108131
23:27:1511079551108342110790311080518.495016221108162
23:27:30110812211081221107783110778310.634787841107865
23:27:4511077851107925110766011077167.449436451107827
23:28:0011077701108050110771611080164.669082301107950
23:28:1511080161108115110775111078538.424718801107967
23:28:30110779711079241106964110708720.218799881107324
23:28:45110700811071801106514110673728.063166001106842
23:29:00110681111069701106438110660711.381862681106639
23:29:15110658611072231106401110722313.356946441106830
23:29:30110714111076141106988110740713.396042691107349
23:29:4511074301107659110707911072086.733741621107386
23:30:0011072161107233110698711070003.342053941107081
23:30:15110702311070681106121110618423.281323081106567
23:30:30110620311067151106184110655010.861910881106499
23:30:45110654311071161106543110699010.348600871106801
23:31:0011070311107134110687511070863.590560181107035
23:31:1511071331107293110692311069568.047782331107135
23:31:3011069471106956110674911068832.254313641106888
23:31:45110691011069221106185110683713.700692781106586
23:32:00110683711075771106751110732315.733540081107204
23:32:1511073081107308110690711069574.629868781107066
23:32:30110699511070381106747110688014.043181841106860
23:32:45110688011068801106464110652312.447887321106672
23:33:0011065231106793110650411067938.831433611106618
23:33:1511068001107099110678911070344.750924251106907
23:33:3011070291107145110671211071457.891033371106977
23:33:45110701111071621105737110610230.684489301106265
23:34:00110610211062801105350110535022.551711501105797
23:34:15110532511062991105058110592429.572355061105614
23:34:3011059221106358110569911061126.565636591106000
23:34:45110623611064881106110110619910.641924081106340
23:35:00110618011062921105237110536617.632120441105790
23:35:15110536611055721105000110512115.787533061105223
23:35:30110508511053621104705110506843.752654001105051
23:35:45110507911060131104705110534836.044987521105262
23:36:00110534811062721103890110451294.513502121104941
23:36:15110389411045731103392110402245.204690291103882
23:36:30110399011041971103392110362752.119193081103867
23:36:45110360511038541103000110385440.358623321103306
23:37:00110385411044251103365110430033.356516561103982
23:37:15110430011044441104000110428016.754772671104245
23:37:30110429411044571104000110400011.164750441104265
23:37:45110400311042481103808110417010.589848131103999
23:38:00110417011042521103010110310549.723192821103770
23:38:15110301311037901103000110357019.612226531103372
23:38:30110357011037361103100110329314.729072551103420
23:38:45110329311034491102660110320035.304880191103008
23:39:00110320011035001102648110303428.452497181103238
23:39:15110300811034331102814110343311.943964831103151
23:39:30110343311039451103279110369122.801812371103602
23:39:4511036141103800110342911037009.900650801103663
23:40:00110377211038001103016110350217.120346441103361
23:40:1511035021103548110300011034229.603891181103203
23:40:30110342311039851103250110396813.858395311103676
23:40:4511039101104000110367011039884.242691971103854
23:41:0011039451104056110378411040396.002752621103971
23:41:1511040701104402110390711042127.340615121104201
23:41:30110421211046151104021110450614.171172091104406
23:41:45110450111048971104499110489723.860303081104732
23:42:00110483611052091104780110484613.972066601104997
23:42:1511049711105019110450011046328.760753351104717
23:42:30110463211048821104297110470411.628217481104583
23:42:4511047041104861110459311048111.901000001104707
23:43:00110482311049001103491110387424.205994801104055
23:43:15110405911041551103056110366426.356893821103701
23:43:3011036641103732110337111037324.393275111103571
23:43:4511037321103934110339011039345.263646791103676
23:44:00110393411043521103553110394612.928057881104030
23:44:15110395611047501103956110448811.169580661104446
23:44:3011044781104749110425511046207.594719581104486
23:44:4511046201104748110455511045782.756458381104629
23:45:00110455811050721104551110455110.507631841104741
23:45:1511045511104688110443111045484.677310331104565
23:45:3011045451104937110447611047796.658912581104720
23:45:45110477911056721104707110559128.411256911105287
23:46:00110559111061021105265110594422.286363961105738
23:46:15110603211065001105706110650025.039051251106174
23:46:30110650011072801106205110690254.910119821106772
23:46:45110689211071421106844110703012.380224141106955
23:47:00110703011073651106858110726118.026047741107061
23:47:15110726111076101107048110737517.478246201107245
23:47:3011072571107384110713811071397.088578931107218
23:47:4511071411107375110704811070487.549130521107224
23:48:00110706511071501106499110657514.816182821106826
23:48:15110657011069981105863110608443.019846111106302
23:48:3011062611106393110586811058688.584072191106132
23:48:45110592011060781105744110586911.469219731105877
23:49:00110597011064491105745110644917.754981321106171
23:49:15110645011068071106374110673313.716014491106635
23:49:30110673311072511106585110715014.603350901106987
23:49:45110722111076101106952110712614.962548651107257
23:50:0011073361107610110714911076108.715035781107387
23:50:15110745611077911107352110776017.445781491107620
23:50:30110776011081151107619110803819.725887081107932
23:50:45110808711084521107811110781123.971417081108104
23:51:00110781111080061107098110761934.137763021107587
23:51:15110746211084621107462110767037.081632311107898
23:51:30110757911083001107569110830017.209730121108003
23:51:45110827311085001108120110843112.761219321108372
23:52:00110843811087911108195110849916.416305051108474
23:52:15110849911086521108029110806514.702560991108217
23:52:30110806511081261107616110761714.943284021107810
23:52:45110767811077981106981110700325.534530131107324
23:53:00110698111075491106967110744412.370774171107215
23:53:1511074441107834110734211078278.789978121107569
23:53:30110764711082981107563110817810.285307661108007
23:53:45110820011085421107724110829414.040382451108188
23:54:00110834211083421107422110746417.248711471107812
23:54:15110771611077841106718110693417.245487421107167
23:54:30110692911070871106320110650315.472554021106683
23:54:4511063661106650110628011065246.487907921106489
23:55:0011065751106852110657511066017.257662531106705
23:55:1511066011106829110650111068297.473685601106624
23:55:30110684611074911106675110733228.469539411107165
23:55:45110739111081741107109110766423.109196641107573
23:56:00110752011076651107252110751015.197997211107451
23:56:15110738611078001107104110726420.098352241107445
23:56:3011073801107614110703811072109.281311161107289
23:56:45110721011073641106215110648122.336563461106690
23:57:00110648211067171105898110593415.546384411106354
23:57:15110598811060211105446110585516.367613891105805
23:57:3011059161106030110557511059156.744328161105800
23:57:45110591511059601105352110572213.849314271105617
23:58:0011056911105978110551211059707.556825171105791
23:58:15110589211063791105866110637911.427094731106121
23:58:30110632111069991106161110685417.708704161106680
23:58:45110677611072691106747110715414.854252471107027
23:59:00110707111071541106427110677413.972748871106759
23:59:1511067361107066110660011068907.187929661106786
23:59:30110676911075521106591110744125.370572151107078
23:59:45110745811078601107187110779726.333321001107631
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.