暗号資産価格データベース


2019年08月19日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001143680114633611433571145676147.856908541145133
00:01:00114567611480181145352114749683.903761901147019
00:02:00114747111482531146769114727184.925531241147370
00:03:001147274114955011466471148557138.915409621148174
00:04:00114855711488101146769114718264.110450981147801
00:05:00114719511482781147128114729035.517549761147745
00:06:00114727511491681147188114878560.490758541148497
00:07:00114874911488731148000114800047.829252671148436
00:08:00114810811488691147599114864838.106661731148314
00:09:00114870811490581148201114820131.086328331148665
00:10:00114826011489761147766114785432.726005071148362
00:11:00114786011486111147587114830022.037395261148101
00:12:0011483071148594114803811482609.569266701148295
00:13:00114826311484941147506114750621.498540751147986
00:14:00114751111482361146907114807354.821751901147479
00:15:00114800911486001147563114860044.253802331148177
00:16:00114853111494261148526114899942.739832181148949
00:17:00114908011499081148806114977554.513102141149428
00:18:00114977511497751148500114934673.191878221149246
00:19:00114935511500001149289114982654.000219841149778
00:20:00114982611500001149296114945280.808745291149641
00:21:00114942011494931148076114890679.756355131148899
00:22:00114878111489101147961114854047.787658501148315
00:23:00114858111490001148230114888521.321859761148676
00:24:00114888411489861147663114854342.774726161148469
00:25:00114856011490001148337114880932.857519291148777
00:26:00114880911489111148500114875624.678698431148693
00:27:00114875711490001148647114886443.700396411148829
00:28:00114882711491401148545114914027.587495901148902
00:29:00114907711493001147935114825334.151611501148444
00:30:00114823911500001148065115000080.858355231149427
00:31:00114998911501421149283115000155.154750251149855
00:32:00115000111508001149942115025149.183051511150441
00:33:001150304115184911501891150920113.269010971150903
00:34:00115092011514961150205115098563.466962101150778
00:35:00115078211516541150179115154051.898796501150927
00:36:00115154611516541150046115029351.350902421150665
00:37:00115035211504961148695114876074.955431771149324
00:38:00114876011497191148380114961470.407051601149105
00:39:00114961411497431148001114825645.852748731148603
00:40:00114821011490121148000114800043.703577741148367
00:41:00114800011485221147461114776767.718004001148028
00:42:00114787111478711146710114685165.942987671147347
00:43:00114685111471961146333114698752.674301001146741
00:44:00114698711475881146805114714030.169088761147165
00:45:00114714011472371146355114716741.925548851146849
00:46:00114716311479281146552114762442.043853311147445
00:47:00114763011480001147350114781326.038028511147819
00:48:00114781311482301147710114788630.983015481147962
00:49:00114789511485301147607114787132.325426581148101
00:50:00114793111482751147727114825941.259477071147996
00:51:0011482591148413114805211482025.988751671148202
00:52:0011482021148223114778111480149.475079421147956
00:53:00114801411481061147357114758017.863134101147738
00:54:00114757211478281146500114667666.107032601147030
00:55:00114667611473001146507114719545.947068981146930
00:56:00114719511471971146500114673522.472266231146715
00:57:00114680311469471145000114500093.660788291145618
00:58:00114500011451441144074114449069.810940021144686
00:59:00114449011459971144008114589249.787636601145223
01:00:001145869114800011456781147280100.556533721147199
01:01:00114728811484841147100114846458.834063341148007
01:02:001148464114955011479841148619152.361712881148855
01:03:00114861911505631148261114993198.460637091149502
01:04:00114993111521871149656115090895.119398701150898
01:05:00115090811513881150049115004959.017201101150639
01:06:00115004811503001148529114905973.616396391149475
01:07:00114894111500001148300114977087.194962501149361
01:08:00114989911504381149041115020766.644218621149848
01:09:00115021011506001149527114991939.297125121150040
01:10:00114991611500291148444114880248.938724161149153
01:11:00114875011492321148501114865918.196206001148939
01:12:00114865911506841148400114985875.775044361149695
01:13:00114986211513821149853115138139.463226911150579
01:14:00115130511516901150722115139455.151065481151254
01:15:00115131511522291150897115123155.124442531151612
01:16:00115119011516841150569115060352.905062471151124
01:17:00115069611509811149700115007530.592507431150246
01:18:00115001311508601149136114932652.701107291149878
01:19:00114928311497721149075114936923.600822181149358
01:20:00114936911506881149152115067131.242137991149942
01:21:00115067111523531150320115222264.694245531151457
01:22:001152141115387911517541152948104.031589941152753
01:23:00115294811539541151948115209281.811290351152596
01:24:00115217911532441150980115252380.203828471152101
01:25:00115250711536621151889115294574.956548261152873
01:26:00115296511532941152000115201354.872777631152500
01:27:00115210111528331152000115234336.345365901152318
01:28:00115234311527971152000115264935.630720551152329
01:29:00115262811538451152257115247343.729853371152981
01:30:00115245311537071152453115332468.524874601153124
01:31:00115332411540001152153115277860.828339351153044
01:32:00115278511528211150919115124985.295236611151515
01:33:00115129811516101149943115015688.335700471150496
01:34:00115012111508501149354115037439.489787381150259
01:35:00115037311516381150067115081655.793919531150917
01:36:00115081611520881150524115168837.564041521151591
01:37:00115172311523541151019115121240.167073721151808
01:38:00115130811516811150701115150033.046482521151165
01:39:00115162511523421150600115079638.665526881151354
01:40:00115077911507961149804115058341.191092101150358
01:41:00115051911510831150300115090831.555064231150660
01:42:00115090811511281150129115079831.933996781150699
01:43:00115093411516131150166115141439.251587301150974
01:44:00115141411515191150177115017725.941701371150804
01:45:00115017711510991150127115103824.618280311150739
01:46:00115099311517001150714115159643.739317091151196
01:47:00115154411524291151283115202040.628377311151902
01:48:00115194111530001151941115298929.384275431152510
01:49:00115293811534601152007115346050.487609621152692
01:50:001153107115500011529271154217137.217801121154195
01:51:00115416811541681152272115270666.123595241153024
01:52:00115270311527981150838115142489.734765281151732
01:53:00115142411524751151140115114053.805750321151835
01:54:00115114011512721149550115001797.100201211150308
01:55:00115001711510361149984115103627.603310681150548
01:56:00115096311515551150690115155529.246638951151163
01:57:00115156011515691149599114982948.558177111150302
01:58:001149826114986511480121149614136.340749931148901
01:59:00114967911505541149252114947843.564896271150000
02:00:00114936211513321149342115085753.501360881150571
02:01:00115086711510831149824114992436.588622291150309
02:02:00114997711510001149578114990044.814969281150209
02:03:00114992311500081148588114940742.453426131149132
02:04:00114934011495941148023114833431.164811261148732
02:05:00114823911489051148003114806727.787784461148402
02:06:00114806711486001148003114840826.311939911148317
02:07:00114847711504491148413115044847.852654621149616
02:08:00115044911504731149473115003531.792457221149897
02:09:00115003511510001149696115069026.500157821150452
02:10:00115076911514001150174115060938.797256381150801
02:11:00115060911506681149664114999921.916170711150029
02:12:00115000011500261149314114986515.275468971149646
02:13:00114988111498811148991114900115.930187491149343
02:14:00114904911498441148124114956546.330327081148991
02:15:00114954711503601149518114999225.543220491149951
02:16:00114999211499971149088114928513.283442631149401
02:17:00114928811499051148950114895018.568818881149298
02:18:001148952114899011461501147373106.261683741147385
02:19:00114737311475431146250114662034.904439501147026
02:20:00114668011470001145228114683478.227083901146246
02:21:00114682611469931145940114699340.811506371146473
02:22:00114699311473941146600114677238.093303511147042
02:23:00114677211470971146000114620344.895598341146387
02:24:00114625411473211146020114690636.874173711146953
02:25:00114689511472441145867114598549.206928751146422
02:26:00114598411477991145371114751548.510650101146738
02:27:00114756411482481147355114752962.232151361147830
02:28:00114752911487801147177114877740.748626791147949
02:29:00114875811490441148000114800030.636811711148512
02:30:00114805411481201147556114773819.482424761147833
02:31:00114779211479411147101114715914.849873471147416
02:32:00114716711480891147111114803013.525268461147567
02:33:00114808911498001147984114969945.133983691149067
02:34:00114945311507441148776114998446.302445951149647
02:35:00115008711500871148780114891337.193727631149259
02:36:00114878011487871147452114767956.499334151148054
02:37:00114771011481441147000114791144.351746211147583
02:38:00114791111480111146601114748946.889409641147188
02:39:00114748911479301146618114671528.276484051147286
02:40:00114664211476391146620114699830.578358621147124
02:41:00114702611476531146714114684927.145597281147150
02:42:00114683311473461146050114675732.986588871146638
02:43:00114675711471831146240114666628.191123601146678
02:44:00114666611468401146000114662635.001159301146376
02:45:00114664011474871146640114703515.485559271147086
02:46:0011471491147464114690211471508.524503371147178
02:47:00114715711472571146280114648621.190116651146759
02:48:0011464001146500114601711460988.378468171146318
02:49:00114609811462881145713114586519.486150311145994
02:50:00114582111460001144703114496337.525610841145424
02:51:00114500011458021144678114580229.953718871145162
02:52:00114566611460271143872114478890.244543461144847
02:53:00114479111454941144500114467939.588601571145077
02:54:00114475411447731142200114268599.693615181143442
02:55:001142685114548911413401145056256.201079421143153
02:56:00114531911453711143917114499965.950113051144542
02:57:00114495611450001144085114409340.656540961144702
02:58:00114417311445671143484114380141.306472211144032
02:59:00114395211449991143385114492664.285242791144188
03:00:00114492611465601144248114627295.620881301145493
03:01:00114627211465601145363114551955.611863621146003
03:02:00114559011459651145185114528520.548997351145513
03:03:00114528911454401143525114380443.066901851144373
03:04:00114380211454881143360114536953.104555511144618
03:05:00114530711453071143739114378820.132940771144509
03:06:00114374011441521142630114390666.403671871143304
03:07:00114387211443561143311114414125.261145211143843
03:08:00114423111443571143086114322434.259907731143761
03:09:00114322611437251142814114322426.552444641143322
03:10:00114309111442921142853114375339.896145261143776
03:11:00114375311439761142840114381736.074080521143389
03:12:00114382011443431143691114399012.257903801144009
03:13:00114402711441681143000114303018.569411281143536
03:14:00114310211437521142875114335221.220112111143395
03:15:00114335011440401143017114371921.009879351143542
03:16:00114366011449551143543114495528.074330731144315
03:17:00114496211453471143966114396643.563136111144704
03:18:00114396611443011142799114343753.470797121143457
03:19:00114327511443781143210114389533.885849661143842
03:20:00114388411446501142418114400076.213046051143489
03:21:00114399911442841143381114371020.317009921143864
03:22:00114370111445001143325114450027.173797471144089
03:23:00114438211451621144217114505820.814559731144765
03:24:00114506811465001145063114603259.489180501145977
03:25:00114603211466081146000114639330.338004351146311
03:26:00114634311469951145669114566933.189527701146313
03:27:00114566711457881145395114569123.174655571145563
03:28:00114569211460141145377114582021.927647991145677
03:29:00114588311468281145641114671417.992341531146284
03:30:00114671511470001146016114621827.834583391146612
03:31:00114613511461971144219114457474.105523441145009
03:32:00114462111447961143137114313719.739330361143930
03:33:00114313711443021142496114427644.580251431143622
03:34:00114429411445951143485114392923.391906791144072
03:35:00114384011438401143066114375216.835532161143412
03:36:00114367711444341143514114366021.563667381143985
03:37:00114359011441871143007114369624.647350151143499
03:38:0011435981143835114307311430738.415926091143399
03:39:00114306411436201142977114298026.963376971143208
03:40:00114298411431761142451114249319.050346371142722
03:41:00114258511429571142150114269520.581320591142513
03:42:00114269511429331141938114205626.877970281142302
03:43:00114207911421991141169114212540.282299821141736
03:44:00114205811430951141835114295844.138910021142549
03:45:00114289911434281142713114315822.802327021143026
03:46:00114319111434991142828114290618.067214381143123
03:47:00114290111429851142429114269510.254962261142683
03:48:00114269311436491142113114322464.597846591142884
03:49:00114327311437261142549114290228.127043421143116
03:50:00114284011429451142075114223113.713323621142480
03:51:00114224611425201141600114210119.830970781142099
03:52:00114212511421631141500114185811.805273091141792
03:53:00114185411420631141086114184022.163883991141643
03:54:00114170511422211140772114145649.469194231141419
03:55:00114135611426381141054114232235.335141921141998
03:56:00114262611426751141608114239013.640406811142091
03:57:00114240511442361142372114373836.407356921143362
03:58:00114397311454971143666114515632.882829191144462
03:59:00114528511453041144200114420022.376760841144504
04:00:0011442551144399114417511442550.493000001144277
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00114456011449731143345114334531.092647291144366
04:13:00114373911447981143594114401814.955325371144178
04:14:00114401911444631143599114400110.328680771143885
04:15:00114400511444731143680114437619.979162601144180
04:16:00114413111445521143194114352920.834508511143849
04:17:0011435171143870114280611429549.685562661143404
04:18:00114295511435991142681114293612.476365031143137
04:19:00114293611435801142726114302114.424843461143136
04:20:00114296311434431142451114276324.080884201142910
04:21:00114278611433611142671114281912.418162641142992
04:22:00114281911436701142705114348322.776891281143202
04:23:00114343811442221143059114401812.249291771143640
04:24:00114401111442231142814114293823.894353781143610
04:25:00114293811450691142773114397740.500882161144154
04:26:00114397711444241143745114414412.463512751144052
04:27:00114414311447921143940114477211.365906761144365
04:28:00114477211464321144443114613561.350320761145529
04:29:00114607411463661145189114607343.802826591145872
04:30:00114607311478571146073114741265.599341301147098
04:31:00114745011478561146484114694745.929266261146938
04:32:00114684811474451146459114656922.953052921146901
04:33:00114662511466621146011114605118.250074101146297
04:34:00114605111460791145290114530416.939799881145793
04:35:00114530411454861144365114437227.000055671144817
04:36:00114444111446691143779114390510.150702971144254
04:37:00114390711451301143879114440425.765013241144595
04:38:00114440411451961143650114378740.513828671144415
04:39:00114383511448931143679114482319.702763701144257
04:40:00114480311448031143859114424312.880246111144317
04:41:00114415311443531143466114433714.739370341143892
04:42:00114425511447911144168114440819.097341811144436
04:43:0011444271145325114442711451699.503092381144957
04:44:00114517411454511144483114456013.097834421144993
04:45:00114460111446661143881114430918.073623241144248
04:46:00114429511445521143031114340135.646159071143683
04:47:00114340111434011142419114303434.039703991142916
04:48:00114313011444891143130114363343.420358731143787
04:49:00114369911443861143611114379013.498151511143970
04:50:0011439011143936114337411435207.302099281143645
04:51:00114352011435941143066114334710.176240461143292
04:52:00114334311434131142191114300553.421185141142685
04:53:00114296411432081140674114091359.694962061141811
04:54:001140894114182511377521140310218.321526491139515
04:55:001140312114254411399001140318106.322686961141398
04:56:00114046911418101140245114066057.483900101141031
04:57:00114066011427171140391114271734.441117641141704
04:58:00114267611428431141301114219380.178927361142084
04:59:00114222211433771142147114252135.626862671142802
05:00:00114261311437701141655114175058.865852891142686
05:01:00114198111420121140900114121334.768472631141474
05:02:00114104311413251140279114042925.446855671140699
05:03:00114055411416851139967114086555.620804471141083
05:04:00114086511412101139860114013540.666560741140489
05:05:00114010611417801139513114112678.989151491140548
05:06:00114112611413771139352113957432.805608281140174
05:07:00113957311410001139284114084937.988980731140253
05:08:00114087211410961139016113968151.526741241139884
05:09:00113968111399361138655113908539.823557511139285
05:10:001139085114042311367301139673231.799763251138574
05:11:00113964211402461138793113902874.315326361139476
05:12:00113902811402681138390113950839.025329281139380
05:13:00113952211398791138578113908029.853527261139208
05:14:00113911311393791138279113899224.740497871138879
05:15:00113899211392191137988113831034.530869271138514
05:16:00113831011397941137950113889641.893857341139087
05:17:00113892111407211138910114044441.398872321139999
05:18:00114037211405601139275113931029.539434541139853
05:19:00113935811397761138412113848127.230910171138984
05:20:00113847911398921138479113961221.996837021139386
05:21:00113964211416201139442114153839.584822481140723
05:22:00114153811419691140223114036450.819137281140931
05:23:00114054111412421139870114124223.173693841140398
05:24:00114124111415461140849114116317.121275741141294
05:25:00114116611422731140882114145024.728827611141581
05:26:00114153911417221140494114119132.300630991141100
05:27:00114125611424991140493114212133.600909711141817
05:28:00114211611422651141511114162412.529322621141874
05:29:00114167411418411140610114061018.875022151141141
05:30:00114061011406711139746113996043.185440711140112
05:31:00113999411420001139566114192359.957043571140921
05:32:00114192511422501141487114181624.118153011141788
05:33:00114178411423891141613114185212.870875931141996
05:34:00114190611429001141735114230935.969719131142264
05:35:00114230911425831141926114239720.699547301142241
05:36:00114247811437001142436114316353.567624421143188
05:37:00114309911438071142987114354031.260753331143369
05:38:00114354011446161143260114438034.137771331143915
05:39:00114438511444151143390114360529.442540051143796
05:40:00114360511442411143408114376413.784471981143852
05:41:00114387711441471143136114326525.358889911143539
05:42:00114326511432651142326114272327.437296971142842
05:43:00114280211428821142224114275019.363410681142447
05:44:00114273011429791142412114294318.846513941142806
05:45:00114294311429951142221114284234.617072471142619
05:46:00114281711430551142377114305513.404364971142713
05:47:00114302811430571142221114255313.342420331142490
05:48:00114255311427811142013114260216.063753891142383
05:49:0011426061142716114256911427162.976500001142628
05:50:00114271611439171142483114389524.619621071143295
05:51:00114383811438881143383114370012.517576501143666
05:52:00114373211441691143548114389321.419226991143846
05:53:00114389311441561143418114367213.880476751143812
05:54:00114367211437651142715114304721.830435111143083
05:55:0011430911143742114304611435528.030973691143359
05:56:00114361511438061142300114263145.733252111142939
05:57:00114268211427941141222114193344.864875041141888
05:58:00114193211419981141556114169417.918391931141801
05:59:00114160611419991141410114152911.781365411141728
06:00:00114155311423611141166114211239.718474981141834
06:01:0011420341142325114183411419488.719773651142082
06:02:00114194611423601141124114112410.110330931141796
06:03:00114112411419721141098114169219.892587441141429
06:04:0011416481142104114164811417879.538215591141913
06:05:00114175511424981141649114235019.536195311142196
06:06:0011423651142496114216811423776.504760541142335
06:07:00114245111428731141402114188445.360599531142170
06:08:0011418531141937114132511417197.420237561141667
06:09:0011416661141796114130911416446.714823531141567
06:10:00114164411416451141145114122216.684654831141332
06:11:00114127111415231141000114114118.495187101141246
06:12:00114114211415131141000114107016.037334111141192
06:13:00114101111412211139881114010354.083563351140619
06:14:00114010311407101139646113990733.534761461140215
06:15:00113990411405461139695114006521.312668051140122
06:16:00114006511405661140008114056614.052089051140289
06:17:00114053411416151140355114157661.955964821141195
06:18:00114161011416251140932114135620.065022841141279
06:19:00114135611413991140614114080718.730435121140908
06:20:00114075611412951140509114101615.621714591140953
06:21:00114103411412311140459114060314.930566921140706
06:22:00114061811409071140356114050521.400791221140550
06:23:00114043711405041139713113985622.729819021140044
06:24:00113988111403611139671114036116.310894791140097
06:25:00114028711405821140064114036613.010315741140391
06:26:0011402921140389113977311403359.136943281140129
06:27:0011402721140346113999511401869.412349961140219
06:28:00114018211405311139948114043010.978107651140245
06:29:00114046911406141139802114009025.330499671140261
06:30:00114022511403471139833114023114.160486701140135
06:31:00114023111412991140036114094144.425934251140868
06:32:00114089711421361140768114187638.155410841141612
06:33:00114199011424001141790114233027.630744291142178
06:34:00114231411424001142038114231321.871701241142299
06:35:00114231311423981141823114202811.873014011142056
06:36:00114202811425651141987114256515.974718941142294
06:37:00114256511428121142268114264213.803025441142519
06:38:00114264211439241142642114392432.473236741143196
06:39:00114377511437751143000114313823.107017611143295
06:40:00114313811435471142858114312424.834434171143155
06:41:00114315711435471142869114343315.640707971143290
06:42:00114343311444021143344114414640.988941131144000
06:43:00114414611441681143458114376418.597111921143872
06:44:00114384311440001143352114363715.194097501143610
06:45:00114363711439791143241114352718.026789681143679
06:46:00114352211435501142767114302714.940992771143061
06:47:00114302611430761142758114294411.263394801143006
06:48:00114290911431821142713114306813.987076941142975
06:49:00114306811431421142891114308110.219553221143075
06:50:00114308111431851142581114309222.229850321142962
06:51:0011430911143505114304811433049.036700181143224
06:52:00114327311436111143227114354814.157144401143421
06:53:0011435551143714114326311436318.683332661143528
06:54:00114366711442951143667114396218.050811491143958
06:55:00114396211465001143929114614596.841517651145508
06:56:00114614711473941145633114722354.717229001146343
06:57:00114730911479631146636114736366.170906811147221
06:58:00114735711477171146827114694525.705017981147197
06:59:00114703611487641147036114730072.012751971147971
07:00:00114730011480351146896114803458.219646781147446
07:01:00114795511486891147293114743449.652185391148058
07:02:00114742911482621147046114802933.555538241147650
07:03:00114804311498661148002114949483.720087551149033
07:04:00114949411505541148950114934469.143876021149658
07:05:00114934411498971148987114961429.088313741149433
07:06:00114961411506841149500114964050.820144861149957
07:07:00114978911499041148002114804645.667925491148756
07:08:001148205114837011397481142174388.731444291143785
07:09:001146438114842111409791145588307.341172231145536
07:10:001145745114623111432091143623111.384211971144623
07:11:001143517114506111423081144447105.698417221143552
07:12:00114444711450611143889114414843.867274231144404
07:13:00114406011442211142980114323538.694349931143649
07:14:001143199114515011430801144208126.082471671144770
07:15:00114418111443681143000114324423.429802141143571
07:16:00114300011434941142030114326639.318605161142690
07:17:001143265114352011392601140055166.827660981141088
07:18:001140315114185111393331141851117.716222141140681
07:19:00114162911430201141096114249699.625623161142031
07:20:001142533114346411410011141874108.405111421141960
07:21:00114187411427941140301114030163.569298261141555
07:22:00114030111417831139854113985461.814543421140839
07:23:00113985211417841139821114178436.376581011140792
07:24:00114178411424061141204114230837.227742071141999
07:25:00114230811441521141800114384155.610458501143058
07:26:00114376211439981142868114322130.396015441143382
07:27:00114326511433011142011114238637.740554831142578
07:28:00114240611426701141400114179145.986737901141959
07:29:001141791114213311400001140548101.048430601140611
07:30:00114061511408871138564113882889.483793271139584
07:31:00113869911400001138166113990374.380546711138877
07:32:00113990311399951138419113882354.230601971139098
07:33:00113858511393161137112113771291.634099701137986
07:34:001137641114350011369161141166236.440012091140416
07:35:001141456114183311396221140717137.059967131140625
07:36:00114071711414531139625114005066.385496411140268
07:37:00113997711405041139087113928148.933344041139699
07:38:00113928111402861139207113968130.561368981139868
07:39:00113968911397991138100113849537.908884851138846
07:40:00113854011385401137000113793667.811609541137717
07:41:00113788711381591136360113700454.720055631137285
07:42:001137040113725111355001137144137.131392711136332
07:43:00113715011381671136102113803671.777791591137481
07:44:00113801811382871137576113799526.935671891137899
07:45:00113799511397751137144113933683.755987691138603
07:46:00113934611399501139017113940936.576369531139381
07:47:00113931511393151137820113782032.970765721138469
07:48:00113790311382921137070113792960.689087251137552
07:49:00113797911389981137862113899835.515222281138606
07:50:00113888011413711138791114019476.616985631140275
07:51:00114019411405901139055113999053.248255871139822
07:52:00113999011400161138606113867125.953686111139275
07:53:00113874611391681138076113888423.584338991138753
07:54:00113888411393881137906113901727.911114441138591
07:55:00113900711396591138408113913323.134055801138965
07:56:00113921911407001139111114070026.863795091140063
07:57:00114070011414801139763113976345.018754111140652
07:58:00113987311413271139763114132730.466165791140689
07:59:00114116211426441140894114119150.340272901141648
08:00:00114097311413591140035114008530.630402521140609
08:01:00114017011407041139063113922743.581488411139710
08:02:00113922011399471139206113955114.310710131139658
08:03:00113952511400441138997113909621.918011271139562
08:04:00113909811393541138616113887821.103626261138961
08:05:00113887811394581137804113919053.778869891138454
08:06:00113916911394911138341113914827.157611491138984
08:07:00113927511392751138026113870441.556538271138572
08:08:00113865711387141137969113826222.537337351138331
08:09:00113827311384651137309113832745.835038431137743
08:10:00113832311415021138316114100177.972349181139759
08:11:00114099311417401140789114130650.013251491141183
08:12:00114130511417301140521114073449.181208241141005
08:13:00114072911422681140729114185354.374951551141627
08:14:00114185911418591140802114082329.599566961141299
08:15:00114089311423471140797114199943.136519671141707
08:16:00114194811419771140918114108524.498271541141374
08:17:00114108411416861140895114142722.247734701141326
08:18:00114143311415661140341114063530.904034971140827
08:19:00114063511412611140454114077621.705298961140942
08:20:00114082311413491140053114005329.501533451140584
08:21:0011400531140053113970011399029.671155201139891
08:22:0011399351139996113970711399157.289716351139873
08:23:00113992411399241139505113958912.183715061139681
08:24:00113960011396561138518113909753.342199741138967
08:25:00113927511396551139089113922318.869636311139362
08:26:00113922311393171138740113892824.026319331139126
08:27:00113892811395871138928113938628.632234931139303
08:28:00113932511398971139214113921419.757902651139540
08:29:00113921411400141138944113980241.480469341139519
08:30:00113979611402291139439114014427.192163761139817
08:31:00114015811415981140158114105646.649836211140951
08:32:00114104511415821140957114146516.428259721141302
08:33:00114148311424101141134114113452.914406781141707
08:34:00114113411413971140408114105931.108590831140897
08:35:00114099111416411140342114041831.466795501141092
08:36:00114052611405801139501113959822.258116041139931
08:37:00113959811396211139076113947826.005780181139407
08:38:00113942011398881138588113878629.515266491139223
08:39:00113882911393251138360113861331.243669091138902
08:40:00113865011387001136799113711880.957802891137766
08:41:00113710011379131136816113706744.368865181137412
08:42:001136979113709811341201135746231.063910311135761
08:43:00113578511365521135324113630766.002400921135999
08:44:00113630711372231136004113602061.749919361136732
08:45:00113601711361281135368113564426.015675471135747
08:46:00113562011368021135396113669940.856800441136248
08:47:001136699113877911362831138291117.950500461137327
08:48:00113838511392101137325113779085.947943441138303
08:49:00113777111388691137444113860631.762809241138189
08:50:00113860711387861137003113706256.484053491137695
08:51:00113706111377141136705113703229.072310881137195
08:52:00113703311380911137000113735831.337640701137634
08:53:00113728611374651136400113685523.442672321136895
08:54:00113681611380241136705113791320.573763781137513
08:55:00113790811380601137136113715522.516312571137690
08:56:00113719811377921136754113728035.088210351137312
08:57:00113727911378371136331113749943.995231061137258
08:58:00113765711388881137532113867443.495907401138387
08:59:00113877711388141137040113724040.107388371137777
09:00:001137271113765511355411136472156.228439391136579
09:01:00113648911370211135962113631737.009179471136449
09:02:00113630711366971135678113568138.777404191136172
09:03:00113567611368261135203113658351.910682481136002
09:04:00113658311368151135377113572448.884984941136047
09:05:00113570111370011135372113635773.819935381136296
09:06:00113611211367311135846113643129.393969731136384
09:07:00113643111366051135704113592730.368894501136082
09:08:00113592811362181134967113496745.955544951135450
09:09:00113496711366001134956113569959.030629861135910
09:10:00113569911365921135699113610122.765116681136241
09:11:00113610111377291135833113746784.658657221136963
09:12:00113748711381981137053113766235.579758201137646
09:13:00113766211376621135952113664370.472599131136605
09:14:00113663711367221135590113605942.834552761136087
09:15:001136059113645011333671134576167.531835151134489
09:16:00113457611350971133440113376765.091728411134289
09:17:00113376711351021133431113375170.976384051134099
09:18:00113375711338351132570113305494.686836871133048
09:19:001133057113469711328311133104106.563876551133692
09:20:00113318711350001133159113482064.924756351134187
09:21:00113477511354101134393113501251.350430331134979
09:22:00113500911353851133885113413842.890410111134532
09:23:00113418111341961132963113358081.068893681133573
09:24:00113330711337561131222113183785.408841001132130
09:25:00113183711326191131216113222872.732943571131907
09:26:00113222811337651132228113338163.928935261133230
09:27:00113330111342541133301113355930.193041691133793
09:28:00113355911339881132812113312934.225241681133177
09:29:00113308211337331133044113342830.698684791133398
09:30:00113342811335221132183113267937.496698871132665
09:31:00113273211337591132426113352323.746323101133170
09:32:00113364311350001133500113500050.514209271134256
09:33:00113500011352001134280113509453.725336931134691
09:34:00113509111361991134955113539072.978749371135821
09:35:00113561711359051134543113529047.941309671135090
09:36:00113529711360631135042113588032.412009341135515
09:37:00113595611363001135376113621138.234517981135855
09:38:00113605511368871135766113623440.953076341136301
09:39:00113622511363981135397113561827.676489011135848
09:40:00113561811361501135231113611819.313583021135641
09:41:00113610011368001135404113635131.688619951136152
09:42:00113635411370411136349113635735.662500351136819
09:43:00113635711364811135778113607720.636371601136103
09:44:00113613511363591135463113629038.468844361135883
09:45:00113633411368141135842113663711.494967591136400
09:46:00113662211379991136420113799950.187524451137323
09:47:00113798611388881137612113888872.853470121138312
09:48:00113886611389371137360113793557.494395851137941
09:49:00113785711385491137857113805837.849368341138189
09:50:00113805911385771137896113811129.825629371138261
09:51:00113811111389991137723113883938.360622841138370
09:52:00113884411389951138562113859516.249410261138799
09:53:00113859511386991136871113789678.344373671137680
09:54:00113789611388041137538113876437.234832461138349
09:55:00113876011388041138277113850419.237817491138574
09:56:00113850411385041137444113788832.530092991138070
09:57:00113792211384921137742113832214.732068381138120
09:58:00113837911391201138152113910035.393564821138722
09:59:00113911511396981138674113879642.701432881139222
10:00:00113879711397341138569113892560.217952131139277
10:01:00113888511391691138314113839918.741403581138669
10:02:00113842211384991137787113803625.060337161138245
10:03:00113807611388161137907113877219.319446301138303
10:04:00113863311391301138581113874610.561605751138816
10:05:00113875111388411138294113872819.737289441138606
10:06:00113866111387261137929113801429.069294801138373
10:07:00113818411381871137549113765129.909901311137771
10:08:00113777111380551136716113784058.073260871137470
10:09:0011378111137811113732011375349.231372711137591
10:10:00113759511379801137329113762227.526974481137689
10:11:00113741611380741137291113791820.562582371137668
10:12:00113791811383331137315113754934.710044681137900
10:13:00113746011377501137119113744418.175330751137448
10:14:00113743711376251137197113726914.884344991137398
10:15:00113726911372691136102113694138.559482761136702
10:16:00113702411375071136835113688820.048862151137156
10:17:00113688811370811136316113688323.134019581136707
10:18:00113688311369601136028113631841.322800851136401
10:19:00113631811364561135822113582226.819639661136137
10:20:00113588111362331134633113502674.006029561135184
10:21:00113502611359991134995113582672.471574391135576
10:22:00113596511371791135707113708461.823453831136527
10:23:00113716211375701136291113679443.702814001137017
10:24:00113678811369561136182113687730.853654831136571
10:25:00113695411375701136712113689738.503251571137124
10:26:00113700711372271136674113668216.826940911136942
10:27:00113667911378831136483113747331.076315591137331
10:28:00113751711386661137517113857231.479550881138255
10:29:00113855711389881138074113808526.981934001138506
10:30:00113815011386611138069113845323.549521091138398
10:31:00113845211389881138302113888210.086384411138694
10:32:00113883811394621138635113906822.070198801139232
10:33:00113918811402261139067114013944.855327981139649
10:34:00113988911405861139651114044742.460265181140071
10:35:00114023811412261140145114073971.182279061140703
10:36:00114078311419991140739114155467.919591021141534
10:37:00114155411418031140750114144276.168076781141266
10:38:00114144211425251141298114200456.012920111141915
10:39:00114203511432331141582114163893.923613051142441
10:40:00114170111423691141218114199847.519219741141748
10:41:00114199811437501141935114240499.273769011142853
10:42:00114240111437891142207114337951.067505961143188
10:43:00114336211436951142478114323440.959826111143048
10:44:00114323411433311142004114246933.851503871142601
10:45:00114245311428171142133114253530.506932061142494
10:46:00114252911430171142195114277429.477904311142630
10:47:00114283111434301142654114265428.971010531143037
10:48:00114283411428341142066114240840.548914471142391
10:49:00114244011425041141464114159252.134020171141944
10:50:00114156111421131141510114198719.905970911141786
10:51:00114201011426111141832114217942.918457381142202
10:52:00114217711421781140947114152354.355323961141361
10:53:00114158811417021140450114082939.592879681140888
10:54:00114082911411331140126114043733.890141141140667
10:55:00114047011407931140100114015026.287688801140329
10:56:00114021511404531140000114026016.146843471140229
10:57:00114026011408881140085114075822.060328321140496
10:58:00114078111410731140363114062511.957532551140842
10:59:00114061311410731140038114038536.783549931140546
11:00:00114038511411341140137114084720.863789291140721
11:01:00114092211422631140612114208543.280545351141518
11:02:00114207511429321141894114267635.882754111142385
11:03:00114267611441981142570114371950.474372911143334
11:04:00114361411436141141750114206561.658760041142659
11:05:00114207011430061141750114280424.605774741142339
11:06:00114280411435261142752114310523.271249751143164
11:07:00114315911440441143000114399945.554477451143652
11:08:001143999114516111437971144464105.986696481144422
11:09:00114446411451611144191114474947.514152961144801
11:10:00114454611448991143636114462961.729669501144250
11:11:00114457411456451143939114534189.194044311144804
11:12:001145341114800011449031147173199.112359041146438
11:13:001147235114754811452251145628106.322584591146037
11:14:00114562811459501145222114564840.210332621145560
11:15:00114565411458681145295114544429.613379781145528
11:16:00114544411457001145181114532119.128819431145448
11:17:00114532111455141144450114454647.473519891144819
11:18:00114454711450371144288114503726.169695491144719
11:19:00114503711453331144011114425449.252026431144590
11:20:00114426711454571143704114542868.899951131144334
11:21:00114544411459001145019114590034.520630341145382
11:22:00114590011470591145722114664460.329536741146603
11:23:00114664411466671144949114666797.295858351145745
11:24:00114666711472701146282114667558.769422651146860
11:25:00114658411470541145841114596436.331367551146402
11:26:00114616911469481145463114557038.346284781146311
11:27:00114557011467291145240114644643.584121581145959
11:28:00114644611465001145763114592615.526376011146093
11:29:00114592611463331145221114558725.094279841145729
11:30:00114555211465781145200114629050.042435921145924
11:31:00114633911477291146259114663659.680451791147107
11:32:00114663111472281146000114693834.302671501146567
11:33:00114694011484491146938114823956.874413001147836
11:34:001148307114949911480621148961112.233200171148889
11:35:00114896111500001148824114922577.155616181149537
11:36:001149366114989711481941149528111.481021911148965
11:37:001149483115201211485631151015176.698335441149969
11:38:001150711115231611479711148823294.681769281149990
11:39:00114869311496121147974114890888.732959461148953
11:40:00114899811492031148250114827628.779660551148578
11:41:00114827011484001147778114806246.277148241148206
11:42:00114806211488411147300114857281.720220421148064
11:43:00114857211489841148000114814527.744471081148490
11:44:00114814511487151147100114736652.087599221147853
11:45:00114723511473661146220114716761.204465691146648
11:46:00114716911489581147014114804084.421498371148109
11:47:00114782211486071147216114846542.215335191147995
11:48:00114855111490001148037114895118.390177411148611
11:49:00114895111492691148153114853245.738585041148660
11:50:00114854311493801148026114833751.413842351148762
11:51:00114823811483441147500114775139.650151301147809
11:52:00114775111480951147143114746919.124708921147631
11:53:00114746911475111146750114719837.742403921147104
11:54:00114720711473081146004114633447.709450661146400
11:55:00114628411465471145620114643543.235620851146187
11:56:00114645811472881145855114600950.110640581146732
11:57:00114610611462261145098114608946.322110821145726
11:58:00114608911460891145707114590417.680767621145900
11:59:00114590411467041145746114656642.874389741146159
12:00:00114654011466131144295114492486.695556531145259
12:01:00114492411460001144711114523172.988440531145351
12:02:00114534611458331144878114487929.205984011145373
12:03:00114487911450861144295114439118.556896411144636
12:04:00114443611445821144103114458218.881200731144319
12:05:00114453311446901144142114439318.087110361144476
12:06:00114439311450451144393114470914.111052951144779
12:07:00114470811458701144585114581539.036788311145367
12:08:00114572311471231145718114687340.972275511146679
12:09:00114697811470001146021114641229.277964631146501
12:10:00114635211464611146000114606512.232407041146156
12:11:00114606111463661144852114490460.602613011145656
12:12:00114485211450711144006114413428.699887941144529
12:13:00114409411443221142567114365875.623863311143494
12:14:00114365811437501142547114264456.728914241143162
12:15:00114256111436931142499114353247.236138801143051
12:16:00114353211441511143294114389038.912024921143789
12:17:00114385411440181142772114316425.911630881143229
12:18:00114311311433101141922114331073.880868301142773
12:19:00114322411439661143179114354626.300599141143651
12:20:00114359511444591143049114445944.400897741143772
12:21:00114445911445631143613114363337.745134961144088
12:22:00114363311448311143520114469442.109150791144170
12:23:00114473911455901144554114533029.561194891145111
12:24:00114530911454001143823114407234.298407941144543
12:25:00114415911450141143757114455819.766570991144363
12:26:00114455811452831144157114518115.565828881144620
12:27:00114518111460821145119114534932.573993071145652
12:28:00114534911460001145140114600027.333769021145654
12:29:00114599111468221145713114578539.339263481146234
12:30:00114581111466861145809114663235.825612841146304
12:31:00114663211473911146632114721541.247886491147056
12:32:00114721511472641145685114630461.623567551146257
12:33:00114630411471091146114114695522.899450431146670
12:34:00114691111471851146138114652146.635417561146735
12:35:00114650111472491146189114618939.516119711146755
12:36:00114619711477541146166114763238.032529991146988
12:37:00114758811475881146631114680232.062498731147097
12:38:00114667711475341146509114719928.084447781146996
12:39:00114723411473061146601114662722.566818911146932
12:40:00114662011466701145661114629838.102785031146233
12:41:00114633711464361144953114521434.296883061145685
12:42:00114522011460901144989114580039.893255531145598
12:43:00114580111463011145570114558317.730043061145941
12:44:00114557411464741145572114634523.593897341146066
12:45:00114634511464961145346114558968.906274671146047
12:46:00114558911456861144873114493623.116224681145179
12:47:00114493611453841144642114484229.754380351145011
12:48:00114486111453001144114114480236.274488651144825
12:49:00114480311452941144116114514141.865975601144690
12:50:00114517711456171144800114539953.093656341145263
12:51:00114539911464881145399114648834.077031511145911
12:52:00114635611466071145594114598738.418679901146214
12:53:00114589811469281145857114685231.100811091146329
12:54:00114682711476961146684114736537.719680511147251
12:55:00114736511479991146982114722340.407431371147533
12:56:00114722311492271147021114913178.982007391148199
12:57:00114913111497601148205114822373.878973401149098
12:58:00114831811484561147756114792262.618093941148105
12:59:00114787511484711147400114783237.819980761147948
13:00:00114783211491231147829114906459.285694611148636
13:01:00114895311497921148881114950426.580833091149464
13:02:00114943911507001149439115066365.140443191150075
13:03:00115061911510001148815114947395.600186941149700
13:04:001149512115000011479121148330103.181162311149102
13:05:00114810411484121147298114790255.018915051147751
13:06:00114790211480871146600114701364.060905821147219
13:07:00114702711472451146182114618256.949483691146663
13:08:00114629211470341146085114647436.954209791146645
13:09:00114655511469521146001114600134.895226201146502
13:10:00114600111461571145200114563051.322451421145512
13:11:00114562811462171145600114587223.337307081145929
13:12:00114587211462981145726114608526.389841331146131
13:13:00114608511462981145322114532226.050978761145884
13:14:00114541511460421145226114572635.297444891145685
13:15:00114577211462621145653114580847.673714301145971
13:16:00114580811460721144335114458065.873120921145194
13:17:00114458011455391144212114526776.175750571144945
13:18:00114533911465341145277114653439.550102161146024
13:19:00114620911465351145305114537548.672269441145975
13:20:00114536711464741145250114599449.266108471145960
13:21:00114602411460611144928114534361.937514811145422
13:22:00114534111454571144888114517836.580988531145151
13:23:00114520611469991145206114696762.654154051146257
13:24:00114693711472501146251114630744.083659621146788
13:25:00114635011465751145695114637533.940650771146162
13:26:00114636511471161146362114711621.307375911146689
13:27:00114711611473521146020114635842.003585431146840
13:28:00114635811464221145894114626334.501292601146149
13:29:00114628211463051145124114540538.451377241145666
13:30:001145393114556711440001144961118.054790991144583
13:31:00114496111456241144160114562454.845353341144927
13:32:00114555011457541144442114458332.620075101145205
13:33:00114458111452141144377114518131.061922521144800
13:34:00114518111453921144568114510025.698559461144991
13:35:00114511811456581144377114537044.480549141144982
13:36:00114536611464971145317114646653.196480281146005
13:37:00114646611468711146006114671128.447608391146308
13:38:0011466991146730114649411466636.018290711146591
13:39:00114661011471451146417114659047.998263181146864
13:40:00114659011466001145528114578436.224632681146050
13:41:00114575911464291145500114620830.997237841146018
13:42:00114620811468651145637114626936.855449271146284
13:43:00114626911463871145727114637015.058891671146024
13:44:00114634311463431145513114555919.201228371145836
13:45:00114563411470961145634114698530.650203981146503
13:46:00114698611473691146592114690250.526553351147031
13:47:00114688711472091146775114690718.286079661146990
13:48:00114695311472561146778114683511.775456511146973
13:49:0011468371147000114653811468748.772874231146786
13:50:00114689311470491146025114624729.343370381146430
13:51:0011462461146246114584211460978.599679061145985
13:52:00114612811463171145659114571715.175498011145915
13:53:00114572411469651145649114660525.362487441146519
13:54:00114660611466061145746114586621.991527451146028
13:55:00114581211458961144796114569360.517466901145360
13:56:00114567911459411144669114500649.691803961145242
13:57:00114498811455861144775114533424.113113831145266
13:58:00114527511455871145262114544511.338697791145464
13:59:0011455241145548114524011452409.706637071145343
14:00:001145240114524011435911144522151.852006701144261
14:01:00114452211448191144300114430722.053665921144560
14:02:00114432211446021144149114447025.780370661144332
14:03:00114446911447391143601114369631.306829461144155
14:04:00114370911440711143427114404326.139166791143762
14:05:00114404311442301143550114367727.595710951143903
14:06:00114366611442751143439114364135.499016001143779
14:07:00114364111438531143339114344129.932395091143549
14:08:00114344411438671142750114300345.126405901143271
14:09:00114300411433921142968114313220.278350411143116
14:10:00114307811431811142251114225142.933988031142606
14:11:001142261114276511414011142485104.488326291142006
14:12:001142457114384511423931143529100.904755441143156
14:13:00114353911438741142727114299361.116417771143210
14:14:00114300211433481142623114328120.484168541142894
14:15:00114329211433441142772114293721.217051931143040
14:16:00114293711429481142156114232029.797175351142595
14:17:00114232611425751141998114246936.353289831142137
14:18:00114248911427571141851114214230.706372221142265
14:19:00114215411422211141555114181416.957745891141841
14:20:00114181411430931141780114273757.215134351142550
14:21:00114274411432001142635114297423.449210571142956
14:22:00114301111430961142150114263842.543762091142685
14:23:00114263811443331142638114422645.280419511143521
14:24:00114422711445111143879114439336.836610981144265
14:25:00114439311451801144393114445862.724747851144872
14:26:00114445811447991144207114464029.247069601144441
14:27:00114468511452241144560114496914.782711041144848
14:28:00114495911454001144951114530818.542899271145196
14:29:00114528211457581144819114489439.866747691145417
14:30:00114484411454191144313114541942.697770041144721
14:31:00114541911457581144953114555135.936519021145355
14:32:001145559114650011448231145442108.826549041145796
14:33:00114542211464011145092114620847.692946151145389
14:34:00114620911468471145928114601854.477914441146415
14:35:00114601811465721145633114567126.793099561146116
14:36:00114561311459561145562114571233.874698031145717
14:37:00114563411459331144531114473144.047843731145026
14:38:00114465911457491144533114545321.891855501145137
14:39:00114551811455631144428114458318.989506981144893
14:40:00114455911449421144236114478121.792589551144556
14:41:00114478111450001144492114459916.501221901144732
14:42:0011445871144599114434811444609.351867161144476
14:43:00114443811448661144361114468313.669703401144582
14:44:00114472311449671144236114496715.711607991144600
14:45:00114491411449691143808114403930.318976241144461
14:46:00114407711443251143541114363323.373164981143986
14:47:00114363311438001143477114362815.001598281143611
14:48:00114362811437001143350114358916.599415661143536
14:49:00114358811445131143479114432928.725762501144075
14:50:00114432911445131143714114387320.486404691144121
14:51:00114389511443011143804114409320.745713371144075
14:52:00114411111450001143969114400251.415800031144651
14:53:00114403311442821143753114381811.289335561144007
14:54:00114382211439611143306114360725.321710661143576
14:55:00114361711442661143314114417829.188823231143868
14:56:00114417911442411143014114326134.626557611143622
14:57:00114325111435651143000114300019.970706351143326
14:58:00114300011435531143000114337720.327645531143216
14:59:00114337711437851143243114357218.415166291143519
15:00:00114357211437461142196114267449.849342841142812
15:01:00114267411426741141302114143659.214403831142070
15:02:001141346114312411408901142801116.464861331141939
15:03:00114288011438931142801114387459.397131241143350
15:04:00114387411455001143733114536357.049100341144323
15:05:00114536311462331145095114576564.293289611145700
15:06:00114576511462451145503114572041.338701401145897
15:07:00114587111464911145627114634843.039834611146092
15:08:00114636911466321145882114602833.267422261146197
15:09:00114608511465421146036114618120.283116461146256
15:10:00114617611467681146161114627623.759613211146340
15:11:00114625111467101145175114572080.892816671145661
15:12:00114572011459941145467114577633.243307351145831
15:13:00114581011458101145092114534424.108450991145437
15:14:00114534411453441144516114460024.169277771144794
15:15:00114459811449601144500114493641.767537171144699
15:16:00114491911459701144500114568947.944698671145320
15:17:00114576611461491145568114593132.902010901145902
15:18:00114593111469961145828114665648.696016801146591
15:19:00114664011468841146253114645231.605388341146546
15:20:00114645211467001146045114648944.465954941146428
15:21:00114649911465791145500114564135.343218881145863
15:22:001145641114889011456411148614115.287904701147375
15:23:001148409114978311476001148251131.947363951148504
15:24:00114830011489991147543114877549.456742991148225
15:25:001148775114950011476181147988108.043592621148700
15:26:00114800411483501147698114791048.461807521148027
15:27:00114776611477661146439114736869.174806391146975
15:28:00114731911476081146172114617243.258305531146712
15:29:00114623911472501146172114706632.449425351146723
15:30:001147066114759811440001147459199.643838491145850
15:31:00114759311482501147271114766340.617179251147817
15:32:00114767711484741147111114714342.808029561147791
15:33:00114714011483131146811114791858.250261891147550
15:34:001147970115155011477691150557187.521685981149856
15:35:001150557115085811492021149305111.743362321149910
15:36:00114928011497731148162114844964.689103101148907
15:37:00114844911494851148030114943954.716946131148708
15:38:00114947911511501148850115084564.108324091150037
15:39:001150871115390011508011152314224.710450931152512
15:40:001152294115396211520621152345123.365397671153053
15:41:00115228011525111151021115147491.354289811151737
15:42:00115147511521001151077115150668.785150271151549
15:43:00115149811521741150123115036362.622277261151138
15:44:00115036311514791149950115102369.687337551150692
15:45:001151109115330011508661152468122.425620011152190
15:46:00115253711526741150866115141790.122161551151662
15:47:00115145011517291149305114957269.051885541150267
15:48:00114955111507141149492114993467.122031601150104
15:49:00114992011501351148951114996867.368907271149604
15:50:00114994811504901149110115009854.834447961149771
15:51:00115009811502561149010115002430.463213331149591
15:52:00115002411508931149736115087637.322185141150447
15:53:00115080811513591150000115009138.164452451150681
15:54:00115009111505561149800115040816.006987171150197
15:55:00115038711512911150240115100041.173901761150968
15:56:00115095811530001150878115262744.722741941152036
15:57:001152627115504011525001153353222.722809741153798
15:58:001153375115471411523841153501125.713056341153664
15:59:001154032115701811534781156059212.314194451155389
16:00:001155923116987511546041169875482.255913051160578
16:01:001169875117390611632501169282612.503660161168472
16:02:001169171117242911683181169877338.837773721170433
16:03:001169877117498611684251171507367.709537151172332
16:04:001171848117196211690001169281242.673414921170279
16:05:001169281117137011684321171370226.787154271169981
16:06:001171370117666611705641174000345.621133961173392
16:07:001174000117524911705001170500237.584139951173412
16:08:001170916117409211705001173030251.832817091172696
16:09:001172940117496211723881173326225.332455771173861
16:10:001173360117500011731251173953172.486723311174237
16:11:001173979117439011712291172327168.914393661172671
16:12:001172306117770511715001176200322.618464571174555
16:13:001176109117683411737331175239275.294469251175364
16:14:001175239117958011750501179050423.719654071178141
16:15:001179050118210011783791180985455.723116371180308
16:16:001180985118441911788501179222371.540498701180719
16:17:001179222117957811765011176501254.460308341177903
16:18:001176734117824311757621177187253.422520101177065
16:19:001177232117876211768751178373145.216791981177977
16:20:001178318118080011778711180778150.166639311179381
16:21:001180763118080011784391178506122.850667561179535
16:22:001178459117850011770001177406118.221254991177563
16:23:001177380117747411755111177329154.959229161176563
16:24:001177133118000011768861179611128.623596221178560
16:25:001179624118000011781211178340134.294767601179104
16:26:00117834011787101176936117715258.865826261177943
16:27:00117713111777351176700117678877.101614271177223
16:28:001176774117742411758001176969104.438168471176711
16:29:00117676811771011175216117587491.907779251176282
16:30:001175874118200011758091177556326.193826981178871
16:31:001177556117976011773341178811108.424850761178686
16:32:001178811118050011788111180310120.613145131179828
16:33:001180310118110911784011180156141.277602571179704
16:34:00118017011803871178000117845796.559201311179086
16:35:00117854111804921178517118001963.264504961179854
16:36:001180041118300011797871180715223.707312631181725
16:37:001181030118340011804371182735153.258476101182333
16:38:001182735118400011797461181758244.547091991182039
16:39:001181758118205711800001181141113.639991361180915
16:40:00118114011812431179500118086796.920118811180289
16:41:001180857118238311804611181065101.159599341181443
16:42:001181095118300011810101182499149.658799071181959
16:43:001182440118280411810281181591120.155464721181942
16:44:00118159111816531180001118074184.719211421180600
16:45:001180741118149711795141179826103.323353461180494
16:46:00117987811817751179500118113894.181354191180537
16:47:00118115811823951180656118145497.394426601181621
16:48:001181530118360011813471182471116.672165451182608
16:49:00118247111834521181839118306293.655532281182642
16:50:001183062118570611828911184121246.408136401184411
16:51:001184169118476011828001183950251.264539911183741
16:52:00118395011845001182772118308686.214097841183586
16:53:001183000118323511811661181415176.080866461182290
16:54:001181415118200011791611179697240.798439301180504
16:55:001179697118088811793891180308126.564528511180241
16:56:001180308118160011794201181024133.127943661180674
16:57:00118102411825201180895118252090.214860371181756
16:58:00118244011825331181457118229077.894677251182115
16:59:00118221511839101181751118362489.459173381182842
17:00:001183624118700011834891183503306.167578721185173
17:01:001183690118426211820361182350142.380307701183010
17:02:001182384118300711807471180916119.161172861181980
17:03:00118093011820561180607118166683.572040181181321
17:04:00118161111822181181121118134654.623081531181714
17:05:00118134211822431180450118049276.293204551181285
17:06:00118047711817621180460118154586.327564191181018
17:07:001181552118316811808371182683100.273489721182291
17:08:00118268311830921180860118116980.774012791182020
17:09:00118116911821711180667118189458.265550951181632
17:10:00118189411827101181265118232177.987316091181970
17:11:00118232111825171180816118092438.940550461181634
17:12:00118084411819461180810118171639.919044501181171
17:13:00118171611818061179650118009599.256527211180371
17:14:00118001111810431179460117967849.609070371180357
17:15:00117967811808371179350118061480.666698251180061
17:16:00118059511808211179930118061634.385608651180296
17:17:00118061611808261179553117966241.701694381180275
17:18:00117963811796831178300117847598.795401091179049
17:19:00117844811797391178300117953771.677338021179240
17:20:00117947311800171178931117978754.116104751179539
17:21:001179788118168411797541181036122.290548151180916
17:22:00118105811810581179967118055852.253789651180525
17:23:00118055811819001180531118190070.326879331181357
17:24:00118190011821841181194118210076.563169561181813
17:25:00118218311827001181519118151947.980123891182115
17:26:00118153811816171180725118117142.454658911181103
17:27:00118117111813031180024118090369.247194901180570
17:28:00118090311809331180258118038524.534670861180489
17:29:00118038411819001180384118182144.851331291181346
17:30:00118182211819991181061118106148.050946881181646
17:31:00118111111820001181082118200049.538401041181898
17:32:00118200011826241181920118219148.286069071182262
17:33:00118219111826251181667118190068.566062271182089
17:34:00118190011823741180953118160056.942956941181513
17:35:00118144911818971181015118132430.379853101181458
17:36:00118122211826381181015118263837.137465821181912
17:37:00118252111830001181000118117686.669606411181969
17:38:00118117111820571181105118187848.980632651181647
17:39:00118187511820421180318118078756.757131001181141
17:40:00118078711810001180000118097459.292536171180403
17:41:00118091211812441180587118117629.538333401180967
17:42:00118120911812521180502118074719.550179131180879
17:43:00118081211808891179639117980136.965539371180154
17:44:00117986111807051179733118046833.338583421180339
17:45:00118046811818981180014118147070.373797831181238
17:46:00118130211817361181178118158716.219335001181479
17:47:00118157911819681181438118167819.512482461181705
17:48:00118166611820001181404118145038.043407361181844
17:49:00118141111819161180599118063233.840383331181251
17:50:00118063211813131180590118117929.334463341180862
17:51:00118107211812941180591118066128.711857941180955
17:52:00118066111813581180227118133333.483193831180653
17:53:00118124411818471181190118161921.986473861181510
17:54:00118153711817551181208118120823.683797611181537
17:55:00118120811827321181095118223668.205607371182107
17:56:00118223611823261181396118204338.122653781181766
17:57:00118204111823811181000118113641.339437341181493
17:58:00118113611814351180845118097842.970624161181148
17:59:00118097811820411180957118190641.956537041181467
18:00:00118194611828991181906118237247.601775191182352
18:01:00118240211830001182156118275962.086197201182626
18:02:001182759118350011820001182000110.341332811182821
18:03:00118200011830341181500118299853.816281391182108
18:04:00118299811833321182200118290757.908284361182805
18:05:00118290711831391181638118183149.754364551182303
18:06:00118183411830001181602118297039.353255311182376
18:07:00118287611830001181924118231947.841115881182604
18:08:00118230711824371182000118216517.189733481182228
18:09:00118216511825721182000118233636.918281251182259
18:10:00118234611829001182008118266924.119389781182414
18:11:00118265111834421182453118320758.178257541182969
18:12:001183207118460011831491183934149.572371641184013
18:13:00118393211845901183569118388271.381643871184011
18:14:00118400711840881183131118353548.772438461183570
18:15:00118354011847831183536118451165.884444301184118
18:16:001184511118549711841971184748126.841437691184733
18:17:001184730118600011845021185181104.609128751185379
18:18:00118524211853141183888118388880.179702421184508
18:19:00118393511840801183150118395968.965607111183681
18:20:00118395911842751182691118270069.750077191183469
18:21:00118276011832531182437118307967.150195281182831
18:22:00118306711834421183018118320323.459085011183234
18:23:00118312511833881182489118305030.322674951182974
18:24:00118297911830501182114118218348.226336561182585
18:25:00118226411825411181864118196931.224221471182185
18:26:00118196911821061181016118145441.094265451181670
18:27:00118150411817561181320118149824.668420991181601
18:28:00118147311829001181420118177467.008098161182229
18:29:00118177411817741180682118092959.831862381181135
18:30:00118098511817001180619118119850.581444961181022
18:31:00118121811815761180799118117128.954206931181179
18:32:00118117111815791180708118082922.893082381181040
18:33:00118082911813691180111118068269.720266071180719
18:34:00118068211818291180665118179737.783484391181217
18:35:00118181811818861181371118178240.917285981181754
18:36:00118171411823231180991118201461.254480661181538
18:37:00118201411824121181290118209836.634897781181753
18:38:00118209811822501181104118125346.053107831181518
18:39:00118132011813201180507118070634.936628811180873
18:40:00118073211813361180500118101538.585761181180711
18:41:00118107511818491180849118182934.390846991181500
18:42:00118182911818361180807118127842.519354911181301
18:43:00118127811820521181079118129934.678950691181677
18:44:00118132911814991180950118102116.292678641181254
18:45:00118096811815591180719118079723.387885401181104
18:46:00118084611810681180504118059427.888988271180815
18:47:00118061211810361180500118085238.486223201180659
18:48:00118088511817571180671118151338.206411071181245
18:49:00118147211822101181201118133239.716023111181663
18:50:00118133211815681180810118134326.516478741181211
18:51:00118134311813951180150118028157.840428971180669
18:52:00118028111807281180000118000049.894455321180244
18:53:001180000118079311790001180793145.247558371179686
18:54:00118079311810001180001118090060.043087911180681
18:55:00118075211809281180279118063722.644629151180630
18:56:00118063711806371179707117976654.563987901180100
18:57:00117976611809611179755118014546.352828711180333
18:58:00118007111800961178548117890973.654609751179131
18:59:00117888511796521178000117913189.451223891178698
19:00:00117914911797201179010117969067.154551721179381
19:01:00117960511804691179385118008977.815955961179976
19:02:001180089118100011794251179500102.374495491180268
19:03:00117950011803941179340117965239.589963061179885
19:04:00117969711797091178692117890541.468074591179087
19:05:00117877611806551178706118005874.651753331179878
19:06:00118005811801621179178117950032.328069111179611
19:07:00117960211802171179190117996250.864552881179784
19:08:00117996211806051179194118042635.971824321179884
19:09:00118042211811611180059118017968.334660381180743
19:10:00118017911809741179981118056154.055801331180434
19:11:00118057011812501180257118109349.258441771181029
19:12:00118109311814891180885118148537.544397361181247
19:13:00118148611814871181067118129912.632396631181249
19:14:00118130911814941180760118086328.171097381181300
19:15:00118084811812491180847118090014.414940501181046
19:16:00118090011810241180517118098517.461023441180829
19:17:00118094011812881180163118062134.640539631180637
19:18:00118062111812151180542118121532.126545631180893
19:19:00118116311815001180944118146949.834200621181431
19:20:00118139111817921181200118158060.912582941181475
19:21:00118151011823801181464118202935.249994221181994
19:22:00118200611824131181506118175834.124943261181887
19:23:00118154811819631181424118195614.447363261181675
19:24:00118193011824981181792118230221.811991891182209
19:25:00118219111828001182021118267325.193737351182575
19:26:00118267411828171182046118267037.750286231182542
19:27:00118264011826791182108118258226.597150451182394
19:28:00118255411829111182018118262631.779528431182465
19:29:00118249511826261181600118189633.778951511182048
19:30:00118187911825891181623118195334.032596641182113
19:31:00118193111821561181400118203750.036752081181731
19:32:00118203711827351181742118220629.934683061182236
19:33:00118220611824461181428118189556.318856561181828
19:34:00118189411827011181812118233731.983807561182288
19:35:00118233711826501181395118139539.001726621182012
19:36:00118150011818441180704118094742.396159741181252
19:37:00118094711814951180827118125132.881704411181151
19:38:00118125111813161180883118119721.173505821181103
19:39:00118121811813121180524118071224.628449631180945
19:40:00118071211816431180548118164345.139357931181170
19:41:00118159211820001181296118156331.192217741181734
19:42:0011814391181999118143811818318.375266111181747
19:43:00118184011821351181617118204424.852404291181933
19:44:00118205011821891181808118187112.644987981182004
19:45:00118188311819961181437118193023.529439431181703
19:46:00118193011820821181804118195213.222868581181959
19:47:00118198711837891181986118329295.167365601182978
19:48:00118350411837591182636118345844.662097441183145
19:49:00118352311837581182969118310527.709983601183287
19:50:00118311011848011182855118436094.824536291183897
19:51:001184241118480111827731183338116.067705811183730
19:52:00118333811836611182753118325329.200259381183167
19:53:00118323011838501182731118276442.798066171183396
19:54:00118276411834781182500118250048.694677211182831
19:55:00118257011832791182519118291727.303455241182951
19:56:00118297611832861181668118231675.473984831182379
19:57:00118231611826701182017118258227.461135111182368
19:58:00118264411827901182206118277527.442999271182538
19:59:00118279011828721181868118230541.480560041182368
20:00:00118232711824811181550118166057.854288731182053
20:01:00118166011822561181500118206932.819829261181832
20:02:00118212411830001182043118300037.628068081182526
20:03:00118300011830271182521118259731.826983361182885
20:04:00118259711827481182027118272431.415613791182393
20:05:00118270511827701182020118237716.814044211182309
20:06:00118240511832121182372118304431.431284031182903
20:07:00118310311841981182807118296269.013378631183503
20:08:00118296411839341182822118391226.557780281183529
20:09:00118384111844001183598118411955.386393761184009
20:10:00118411911845581183772118443964.550690371184109
20:11:001184283118508711842141184750128.920083301184732
20:12:00118462811849231183004118317388.682256501183838
20:13:001183084118459711826051184328101.525189921183383
20:14:00118439411846941183254118363257.219454011183974
20:15:00118363411836681183000118360032.231036461183354
20:16:00118359911842211183345118400137.327668991183879
20:17:00118397611842361183716118397232.442069921184004
20:18:00118397211841581182985118312943.052418311183574
20:19:00118312011835531182091118330978.857128411182891
20:20:00118331011835861182394118306543.672623411182924
20:21:00118298011832381182572118276516.708727721182874
20:22:00118276511833301182571118260023.181836941182940
20:23:00118260111829661182228118246541.468122191182523
20:24:00118246511831471182269118285630.115615881182810
20:25:00118285611830361182604118270019.803092551182831
20:26:00118277011833761182700118305020.987406911183078
20:27:00118304811834511182950118329314.332317591183259
20:28:00118328511838681182858118382651.334065571183453
20:29:00118382611842881183543118397755.690592761183952
20:30:00118392711842931183646118412726.617769621183928
20:31:00118412711846461184000118401841.830855251184251
20:32:00118407311843111184000118416222.159250321184103
20:33:00118417111847601184020118415732.751395041184267
20:34:00118415711842181183574118372922.429494361184021
20:35:00118373411838651183158118338740.964919601183452
20:36:00118338711838491183284118384923.657255271183534
20:37:00118385011843691183580118429143.432344421183979
20:38:001184214118559611838501185405122.574327801184820
20:39:00118540611855541184497118512153.137005191184915
20:40:00118505611850961183705118473584.587329271184460
20:41:00118473511860001184622118560565.976849201185257
20:42:001185570118680811851671186523144.463603321186009
20:43:001186470118652311850001185538104.420019101185663
20:44:00118553111860001185060118570575.962923391185643
20:45:001185708119181711856321190435458.931374741188693
20:46:001190166119100011887361189980256.107626011190001
20:47:001189980119050011883001189753271.966577521189588
20:48:001189886119218311895121190354254.320481121190812
20:49:001190276119152611900001191388135.960523411190858
20:50:001191393119319011909331192057268.896393181192119
20:51:001192173119313511918001191920182.074408071192334
20:52:001191920119210611896121189628210.805902931190755
20:53:001189624119052911890151190490120.271043961189787
20:54:001190490119050211886471189396118.191525841189411
20:55:001189396118965711876721188531188.129642361188463
20:56:001188540118911411852501185251244.176203301187324
20:57:001186548118697511797001179813455.234793371183161
20:58:001179832118280011774001181764485.963557621180453
20:59:001181802118239111790001181303270.120030961180678
21:00:001181281118209611802001181712144.851382871181289
21:01:001181712118190011753021177294359.560079191178267
21:02:001177408118130911755551176479354.200561781177331
21:03:001176479117904111764791177182182.903134761177861
21:04:001177238117860211770001177539151.245239861177687
21:05:001177868117929311773211178944151.658587131178551
21:06:001178944118240011787611181518314.840911101180967
21:07:001181657118185311800341180921169.705335821181079
21:08:00118079711814441180001118034269.434710321180541
21:09:00118028811812981179960118098049.277965141180587
21:10:00118098011812231179783118002751.064512721180556
21:11:001180027118032511788001179320114.046784911179487
21:12:00117932011794241178600117905173.278018191178962
21:13:00117905111804791178817117986092.454869711179802
21:14:001179886118012811783881179370113.297163881178955
21:15:00117929711801621178907118013359.371985111179511
21:16:00118016111813301179561118022890.887223931180445
21:17:00118022811808811179600118000047.873940001180122
21:18:00118003511802641179000117916627.251378571179603
21:19:00117921011794261178315117896155.666971091178804
21:20:00117896111790031178260117837635.600525171178576
21:21:00117845811795481178084117813952.387535551178818
21:22:00117817311784571177523117784861.286448211177978
21:23:00117791011782621177456117787663.437105301177909
21:24:00117787611779581176000117719595.615275961177054
21:25:00117719511790901177108117752296.304822341178100
21:26:00117741211785001177175117847658.000882821177801
21:27:001178460117938111778001178926105.175146371178805
21:28:00117895011789971177657117774245.444455521178334
21:29:00117779911790001177799117885743.943766781178515
21:30:001178906118038911788581179796167.874896631179576
21:31:00117962211803091179267117931965.449529021179740
21:32:00117934111798001179254117940327.656827691179538
21:33:00117940811808981179391118089846.897201591180231
21:34:00118089811809751179462117985047.207629491180167
21:35:00117985011808341179781118047932.032364421180367
21:36:00118047911814511180439118103457.571541651180957
21:37:00118126111824201181036118220671.791070401181892
21:38:00118219911824791181620118217762.554545771182121
21:39:001182080118212211801051180646113.348656971181125
21:40:00118064611813791180034118057364.229096471180675
21:41:00118057311809501180046118058837.026575901180511
21:42:00118058811810001180253118100031.261575611180730
21:43:00118100011819001180771118080145.541599931181259
21:44:00118081811810961180000118029835.860355671180423
21:45:00118041511809711180102118071618.862790111180579
21:46:00118070011822961180583118202461.530377731181585
21:47:00118201611823281180876118090644.710969161181506
21:48:00118090611814261180840118105216.757077661181143
21:49:00118105211811551180400118046024.632910851180725
21:50:00118046011810211180081118100542.385785241180602
21:51:00118100011812001180692118089425.514798081180889
21:52:00118090711811751180621118085111.723520961180879
21:53:00118088111810351180375118091425.456292221180713
21:54:00118091411814601180870118133116.191642911181199
21:55:00118133111827741181036118221960.892934461182072
21:56:00118221011822231181347118147235.212120571181737
21:57:00118155811816311180878118144836.631314751181211
21:58:00118138511819981181200118157426.325184441181616
21:59:00118152011823391181401118206219.694750371181868
22:00:00118206211820681180374118061581.591534771181043
22:01:00118078711808401180299118058131.370788131180493
22:02:00118051011806161180110118013337.430732441180297
22:03:00118013411803991179778118019059.035927491180067
22:04:00118019011804241180030118003434.829369041180179
22:05:00118024611803571180001118007925.091748601180158
22:06:00118007911805311180010118016853.170055071180237
22:07:00118016811812971180000118129496.196711151180596
22:08:00118128411813001180426118125624.963828141180940
22:09:00118117711819681181164118165030.889820171181626
22:10:00118167511816751180600118096040.132190091181011
22:11:00118096011809601180005118055739.698642761180435
22:12:00118056011808651180390118081613.559722641180611
22:13:00118081611813351180183118083240.149935251180829
22:14:00118083011809031180552118069313.883047361180718
22:15:00118077611808501180168118072219.660071601180539
22:16:00118067911807391180111118065017.048639731180481
22:17:00118062511817001180594118143934.546171181181233
22:18:00118140211817181180986118133020.378396221181392
22:19:00118133011820001181294118152627.224072171181662
22:20:00118152211817251181444118144418.865364681181565
22:21:00118148111825201181444118240035.781621311182072
22:22:00118240011828481182227118284850.402202481182554
22:23:001182848118374511826541183000113.223578351183162
22:24:00118298011837581182301118364170.172223971182927
22:25:00118364311838681182348118250278.073210621183247
22:26:00118245811835481182411118338443.864742421183137
22:27:00118326711835001183046118316636.302401891183271
22:28:00118316611848591183051118423082.766479811184253
22:29:00118428311843681183047118321978.765629011183738
22:30:00118321911839821183209118356032.487472211183673
22:31:00118356011842001183412118403634.655028111183795
22:32:00118409411850091183901118484875.596887731184680
22:33:00118481811854471183319118367893.490496271184245
22:34:00118368711844761183642118436639.085620231183922
22:35:001184476118621811843111185142124.122037331185275
22:36:00118515411859511184639118492379.113485671185205
22:37:00118483811853251184005118418657.941103811184795
22:38:00118410911846911183566118457680.074057921184059
22:39:00118462111848181184070118436160.991948901184548
22:40:00118436111843731183169118394180.707834441183615
22:41:00118394111842381183202118369142.243349821183835
22:42:00118369111842371183134118338242.800759291183805
22:43:00118338211842871183001118387352.777251521183713
22:44:00118387111841561183393118373124.123385781183814
22:45:00118372611842081183631118415515.637448441183937
22:46:00118413911842361183785118390914.819903701184032
22:47:00118390911844321183112118333934.504872201183770
22:48:00118333911834591182860118302570.625892311183065
22:49:00118303811837721183025118366930.388111551183495
22:50:00118359811836901183157118353524.380765211183486
22:51:00118353511835401183300118335814.398970211183403
22:52:00118333811844921183150118426278.952825571183737
22:53:00118425411844941183900118408863.393135991184161
22:54:00118412911841291183428118390635.804564461183752
22:55:00118392111840571183173118340947.321697351183622
22:56:00118340811842401183348118418154.024486411183850
22:57:00118424011845001183184118374058.163762301183873
22:58:00118374011846641183520118446949.619962291184356
22:59:00118444611849241184300118486923.375596171184570
23:00:00118490611849471184422118492331.442882001184724
23:01:001184920118745111848681185500175.777984151186246
23:02:001185774118612011844011184695120.676244961185211
23:03:001184695118474311832441183244104.016555681183872
23:04:00118324411842271182532118363493.883027201183489
23:05:00118369911838321183179118331740.425561391183463
23:06:00118331711837961183079118316447.064300931183427
23:07:00118317611832331182315118237642.173041021182599
23:08:00118237611834481182101118325279.728651831182697
23:09:00118326111834471182437118248261.152458781182648
23:10:00118246211830401182101118296263.520401711182472
23:11:00118297111834501182634118301960.672230131182986
23:12:00118301911833771182731118279819.011135531183087
23:13:00118283211838841182832118354955.911247511183483
23:14:001183613118572611834041185165119.037559831184925
23:15:001185209118611211842651184265111.778387261185199
23:16:00118426511847241183679118447048.813075841184219
23:17:00118447011859361184225118569867.160914001185020
23:18:00118568811863471184612118470974.210348491185551
23:19:00118470911864621184709118600086.157107321185750
23:20:00118602411865881185562118564060.988767201185980
23:21:00118567111856711184731118510451.613368251185122
23:22:00118508611856091185000118548730.593439941185264
23:23:00118548911859101185165118555937.463897781185555
23:24:00118556011862411185335118571237.633734141185772
23:25:00118574411865731184891118606693.091779861185694
23:26:00118606611862491185178118587340.085742981185707
23:27:00118587111863921185510118611734.420957431185909
23:28:00118605011864361185181118548141.067750041185862
23:29:00118548011859741185428118560320.130495871185722
23:30:00118566511857341184812118524173.134680891185122
23:31:00118524411854121184790118493125.644180001185099
23:32:00118500311854701184668118470039.954634761185077
23:33:00118469411852241184500118491844.684822471184728
23:34:00118491811850051183337118349973.698819431184165
23:35:00118346611843091183350118394651.699959101183888
23:36:00118398811845001183237118336550.955026731183780
23:37:00118328511842891183171118400446.904659551183752
23:38:00118389511842111183802118393413.240387491183985
23:39:00118393411841391183500118391327.171565941183789
23:40:00118391311840241183168118323734.085017581183529
23:41:00118316811835831182852118330740.818398421183222
23:42:00118330711838081183128118340528.916434711183456
23:43:00118341211834461182634118300324.051322261182892
23:44:00118294311841191182943118386562.306473251183694
23:45:00118383011847061183486118470642.119461291184042
23:46:00118470511850001183793118379399.331044991184581
23:47:00118379311843671183518118425824.197922851183830
23:48:00118425811848891184138118488931.542527741184444
23:49:00118488911862561184448118533182.782127301185321
23:50:001185466118858011852561186326226.459966381187007
23:51:001186356118690811855001185820113.486610541186110
23:52:001185802118786011858001186608129.196703391187016
23:53:00118665011874981186207118740665.402344471186798
23:54:00118732911880521186214118690096.340688551187049
23:55:001186900118987611863181188260163.265904311188263
23:56:001188828118950011877861187786119.116237491188549
23:57:001187940118804311863111186845101.556711941187067
23:58:00118665411869831185727118666487.203090501186325
23:59:00118666411871561185869118642490.422193741186442
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.