暗号資産価格データベース


2019年08月19日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001143680114618911433571145980122.931626271144998
00:00:30114592511463361145230114567624.925282271145798
00:01:00114567611461431145352114576813.260297981145761
00:01:30114569711480181145608114749670.643463921147255
00:02:00114747111482531146769114685170.380157211147421
00:02:30114683611474511146770114727114.545374031147123
00:03:00114727411475001146647114748925.585500731147159
00:03:301147489114955011473751148557113.329908891148403
00:04:00114855711488101147808114807730.259381521148237
00:04:30114820411482041146769114718233.851069461147411
00:05:00114719511482781147128114812517.286248741147880
00:05:30114812511481251147144114729018.231301021147617
00:06:00114727511483451147188114834521.037990231147893
00:06:30114834511491681148016114878539.452768311148819
00:07:00114874911488731148396114855516.956240311148529
00:07:30114859511487201148000114800030.873012361148385
00:08:0011481081148549114785011478829.534662291148157
00:08:30114785111488691147599114864828.571999441148366
00:09:00114870811490581148530114853619.895005341148814
00:09:30114853611486131148201114820111.191322991148399
00:10:00114826011489761148201114854718.422125791148549
00:10:30114851911486961147766114785414.303879281148122
00:11:00114786011483861147587114815313.102234671147977
00:11:3011481041148611114788911483008.935160591148283
00:12:0011483071148594114813611482675.237039901148355
00:12:3011483491148349114803811482604.332226801148223
00:13:0011482631148494114789911479856.512450471148165
00:13:30114802211481971147506114750614.986090281147908
00:14:00114751111479611146907114779842.027845661147318
00:14:30114777611482361147776114807312.793906241148007
00:15:00114800911485831147563114843431.230008541148047
00:15:30114839511486001148211114860013.023793791148488
00:16:00114853111494261148526114883636.514006831148951
00:16:3011488861149110114876811489996.225825351148939
00:17:00114908011495001148806114928825.213203621149217
00:17:30114931311499081149292114977529.299898521149609
00:18:00114977511497751148500114950040.956521311149207
00:18:30114950211497111148956114934632.235356911149294
00:19:0011493551149795114928911497348.338062401149579
00:19:30114969111500001149457114982645.662157441149814
00:20:00114982611500001149296114959849.847504091149697
00:20:30114959811497621149334114945230.961241201149551
00:21:00114942011494931148846114899545.809916861149114
00:21:30114903311490591148076114890633.946438271148608
00:22:00114878111487811147998114825329.836957491148222
00:22:30114799811489101147961114854017.950701011148469
00:23:0011485811148729114823011483959.567986791148462
00:23:30114843911490001148387114888511.753872971148851
00:24:00114888411489861147663114865828.423282611148378
00:24:30114865811488901148189114854314.351443551148647
00:25:00114856011490001148409114850219.008599771148829
00:25:30114850211489701148337114880913.848919521148705
00:26:0011488091148911114858211488869.977713691148782
00:26:30114878611488131148500114875614.700984741148632
00:27:00114875711490001148647114877131.027784471148844
00:27:30114877411488771148658114886412.672611941148793
00:28:0011488271148864114854511487615.818639351148700
00:28:30114876211491401148731114914021.768856551148956
00:29:00114907711493001148515114861213.697828921148862
00:29:30114861211486401147935114825320.453782581148164
00:30:00114823911495631148065114947638.027440341148960
00:30:30114947811500001149367115000042.830914891149842
00:31:00114998911500001149390114939026.851739221149779
00:31:30114939011501421149283115000128.303011031149928
00:32:00115000111508001149942115058331.237022441150486
00:32:30115058611506031150091115025117.946029071150361
00:33:00115030411518491150189115119964.015764571150970
00:33:30115119911516831150196115092049.253246401150816
00:34:00115092011510151150205115095632.938274621150601
00:34:30115103611514961150542115098530.528687481150969
00:35:00115078211511221150179115086126.393705471150674
00:35:30115086111516541150705115154025.505091031151189
00:36:00115154611516541150081115032234.207719101150826
00:36:30115032211507301150046115029317.143183321150343
00:37:00115035211504961148898114964042.867083641149573
00:37:30114963411497221148695114876032.088348131148990
00:38:00114876011496521148380114916352.713496521149016
00:38:30114911811497191149017114961417.693555081149370
00:39:00114961411497431148470114850024.840237911148921
00:39:30114849711486481148001114825621.012510821148227
00:40:00114821011490121148179114878915.642318451148696
00:40:30114875411487961148000114800028.061259291148184
00:41:00114800011485221148000114813128.512742351148179
00:41:30114805511481891147461114776739.205261651147917
00:42:00114787111478711146710114742833.542434701147306
00:42:30114742811476961146811114685132.400552971147391
00:43:00114685111469111146472114688722.180853191146618
00:43:30114688611471961146333114698730.493447811146831
00:44:00114698711475881146805114735515.290202881147173
00:44:30114735511473761147049114714014.878885881147156
00:45:00114714011471461146355114641425.534659321146850
00:45:30114651611472371146356114716716.390889531146848
00:46:00114716311476461146552114764617.923353271147147
00:46:30114765011479281147260114762424.120500041147667
00:47:00114763011479761147350114784410.699999671147660
00:47:30114784511480001147630114781315.338028841147930
00:48:00114781311482301147776114818418.744483341148025
00:48:30114818411481841147710114788612.238532141147866
00:49:00114789511484001147607114816517.501543391148028
00:49:30114819411485301147832114787114.823883191148188
00:50:00114793111482751147727114772719.650204831148011
00:50:30114778111482601147778114825921.609272241147982
00:51:0011482591148259114809311481631.183217401148188
00:51:3011481631148413114805211482024.805534271148206
00:52:0011482021148223114778111479716.938811751147969
00:52:3011479751148014114783411480142.536267671147921
00:53:0011480141148106114785011478804.524612971147992
00:53:30114786011478801147357114758013.338521131147652
00:54:00114757211478281147014114701416.583835491147458
00:54:30114704511473611146500114667649.523197111146886
00:55:00114667611471201146555114672824.355201891146937
00:55:30114672911473001146507114719521.591867091146922
00:56:0011471951147197114666311466936.895930591146900
00:56:30114670711468781146500114673515.576335641146633
00:57:00114680311469471145650114582640.006017941146105
00:57:30114582611458491145000114500053.654770351145254
00:58:00114500011451441144074114445255.634452931144689
00:58:30114447511450111144377114449014.176487091144678
00:59:00114449011451081144008114510819.158163621144599
00:59:30114510811459971145108114589230.629472981145614
01:00:00114586911471921145678114719231.612230741146277
01:00:30114705511480001147025114728068.944302981147622
01:01:00114728811483751147100114799042.920325401147930
01:01:30114796411484841147894114846415.913737941148215
01:02:00114846411495091147984114864598.678370491148843
01:02:30114851511495501148443114861953.683342391148877
01:03:00114861911490661148261114886120.419248491148599
01:03:30114878111505631148412114993178.041388601149738
01:04:00114993111509211149656115092142.667640711150339
01:04:30115092111521871150544115090852.451757991151352
01:05:00115090811513881150518115054429.617558871150946
01:05:30115068411508561150049115004929.399642231150330
01:06:00115004811503001149300114935041.022590351149843
01:06:30114930211497241148529114905932.593806041149010
01:07:00114894111498701148300114945949.624149801149093
01:07:30114975711500001149079114977037.570812701149716
01:08:00114989911499301149041114992920.869852371149512
01:08:30114992911504381149786115020745.774366251150001
01:09:00115021011506001149527114985920.986443241150028
01:09:30114985911505681149703114991918.310681881150054
01:10:00114991611500291149044114939115.717842181149499
01:10:30114940311495691148444114880233.220881981148990
01:11:00114875011492321148750114895210.839684371149015
01:11:3011489521149160114850111486597.356521631148826
01:12:00114865911500271148400114957340.872818071149324
01:12:30114971011506841149529114985834.902226291150129
01:13:00114986211506431149853115029917.388870431150337
01:13:30115029711513821150285115138122.074356481150769
01:14:00115130511516901150722115130227.798385741151292
01:14:30115129611516571150801115139427.352679741151214
01:15:00115131511519991150897115174524.853382971151497
01:15:30115190411522291150973115123130.271059561151707
01:16:00115119011516841151008115109421.815079431151344
01:16:30115123711515831150569115060331.089983041150970
01:17:00115069611509811150103115016014.976081341150496
01:17:30115014611502051149700115007515.616426091150006
01:18:00115001311508601149787114981619.843679551150272
01:18:30114995811503301149136114932632.857427741149640
01:19:00114928311497721149075114956712.458288221149334
01:19:30114933611495911149142114936911.142533961149386
01:20:00114936911498751149152114967413.105179891149632
01:20:30114967411506881149556115067118.136958101150166
01:21:00115067111517951150320115142536.815302531151180
01:21:30115137111523531151288115222227.878943001151823
01:22:00115214111526401151754115228626.203012681152231
01:22:30115238111538791152062115294877.828577261152928
01:23:00115294811539541151948115273463.905324651152669
01:23:30115273411528011152036115209217.905965701152333
01:24:00115217911523511150980115213743.592148361151684
01:24:30115200211532441151734115252336.611680111152597
01:25:00115250711536621152460115305933.781900191153259
01:25:30115306711531181151889115294541.174648071152556
01:26:00115296511532941152103115212329.762101051152763
01:26:30115211011525681152000115201325.110676581152188
01:27:00115210111528331152000115270824.467556441152350
01:27:30115258311525871152000115234311.877809461152251
01:28:00115234311523671152000115235017.570039051152186
01:28:30115236211527971152309115264918.060681501152469
01:29:0011526281152786115228811526947.547196001152517
01:29:30115269411538451152257115247336.182657371153078
01:30:00115245311537071152453115301353.602055091153107
01:30:30115301311534451152914115332414.922819511153186
01:31:00115332411540001153076115365517.084118111153526
01:31:30115351611537691152153115277843.744221241152855
01:32:00115278511528211150960115187058.645736311151608
01:32:30115188111518811150919115124926.649500301151310
01:33:00115129811516101150000115073734.617547071150633
01:33:30115062411509351149943115015653.718153401150407
01:34:00115012111505431149354115052620.722482561149934
01:34:30115051411508501150263115037418.767304821150619
01:35:00115037311515131150067115151331.442693901150800
01:35:30115140311516381150574115081624.351225631151069
01:36:00115081611519311150524115193118.042670031151312
01:36:30115193111520881151504115168819.521371491151849
01:37:00115172311523041151605115216023.378829441151953
01:37:30115202511523541151019115121216.788244281151607
01:38:00115130811515301151000115110315.100363661151118
01:38:30115110311516811150701115150017.946118861151205
01:39:00115162511523421150718115160626.865858261151448
01:39:30115153511517021150600115079611.799668621151139
01:40:00115077911507961149994115011925.641419661150426
01:40:30114999411505881149804115058315.549672441150246
01:41:00115051911509881150300115084815.050939191150665
01:41:30115087711510831150300115090816.504125041150656
01:42:00115090811511281150565115078217.477628861150855
01:42:30115078211509541150129115079814.456367921150510
01:43:00115093411513251150683115132113.946068161150986
01:43:30115127111516131150166115141425.305519141150967
01:44:00115141411515191150656115104613.069761051151106
01:44:30115105411511641150177115017712.871940321150497
01:45:00115017711510091150127115060115.025878111150674
01:45:3011506011151099115053111510389.592402201150842
01:46:00115099311511041150714115110427.318990201151052
01:46:30115082011517001150795115159616.420326891151436
01:47:00115154411518781151283115140714.444150591151536
01:47:30115149211524291151428115202026.184226721152103
01:48:00115194111527001151941115246421.625489931152437
01:48:3011524641153000115227011529897.758785501152713
01:49:00115293811529711152205115229321.112150821152607
01:49:30115229311534601152007115346029.375458801152753
01:50:00115310711550001152927115414179.393441911153981
01:50:30115410211550001153877115421757.824359211154487
01:51:00115416811541681152524115265532.583023021153418
01:51:30115272911530451152272115270633.540572221152642
01:52:00115270311527981151035115137042.997402011151788
01:52:30115133511524071150838115142446.737363271151680
01:53:00115142411524751151283115150242.181790881151967
01:53:30115149211516001151140115114011.623959441151356
01:54:00115114011512721149550115020052.083717811150455
01:54:30115024111506801149701115001745.016483401150139
01:55:00115001711507601149984115076020.915073521150455
01:55:3011506951151036115061811510366.688237161150840
01:56:00115096311513411150931115119710.890967611151162
01:56:30115129911515551150690115155518.355671341151164
01:57:00115156011515691150890115098010.071718201151173
01:57:30115098711509871149599114982938.486458911150074
01:58:00114982611498651148012114875088.950833951148781
01:58:30114847011496771148453114961447.389915981149126
01:59:00114967911505541149532115004628.110133261150095
01:59:30115003811502481149252114947815.454763011149828
02:00:00114936211507701149342115077023.104548351150209
02:00:30115077011513321150317115085730.396812531150847
02:01:00115086711510831150024115021430.086425171150368
02:01:3011502141150279114982411499246.502197121150039
02:02:00114997711510001149578114979432.813430891150292
02:02:30114975611501991149717114990012.001538391149980
02:03:00114992311500081148836114903920.705680181149291
02:03:30114907111495981148588114940721.747745951148980
02:04:00114934011495941148577114886116.770413611149057
02:04:30114886111488611148023114833414.394397651148354
02:05:00114823911489051148041114849415.657746371148481
02:05:30114849411485651148003114806712.130038091148300
02:06:00114806711485001148003114850011.609757241148231
02:06:30114839011486001148100114840814.702182671148384
02:07:00114847711497701148413114970329.843298131149344
02:07:30114974011504491149617115044818.009356491150065
02:08:00115044911504731149473114994923.164506011149949
02:08:3011498861150035114950911500358.627951211149755
02:09:0011500351150247114969611501779.724322611150039
02:09:30115017711510001150158115069016.775835211150691
02:10:00115076911514001150174115017425.682103631150849
02:10:30115034811511431150174115060913.115152751150706
02:11:00115060911506681149664115014315.394971261150068
02:11:3011500361150260114966611499996.521199451149935
02:12:00115000011500261149314114964012.405063761149638
02:12:3011495901149865114948311498652.870405211149683
02:13:0011498811149881114909911492148.014029911149546
02:13:3011490991149396114899111490017.916157581149136
02:14:00114904911491741148209114847617.092270311148700
02:14:30114847611498441148124114956529.238056771149161
02:15:00114954711502801149518115017018.535920291149900
02:15:3011500921150360114988211499927.007300201150086
02:16:0011499921149997114924811494037.433104651149518
02:16:3011494531149453114908811492855.850337981149253
02:17:00114928811495431149015114954310.371497411149244
02:17:3011495501149905114895011489508.197321471149366
02:18:00114895211489901148018114818824.025264671148444
02:18:30114826011482601146150114737382.236419071147075
02:19:00114737311475431147001114700119.201251121147267
02:19:30114703611470731146250114662015.703188381146731
02:20:00114668011469011145228114634352.895407841146002
02:20:30114629811470001146182114683425.331676061146755
02:21:00114682611468691145940114616326.329606881146404
02:21:30114616311469931146000114699314.481899491146598
02:22:00114699311473331146900114730715.985577501147123
02:22:30114730711473941146600114677222.107726011146984
02:23:00114677211470971146000114630323.261703451146624
02:23:30114630311465031146000114620321.633894891146132
02:24:00114625411473211146020114719526.104879501146906
02:24:30114719511472491146894114690610.769294211147066
02:25:00114689511472441146213114662326.299068421146651
02:25:30114662311468501145867114598522.907860331146159
02:26:00114598411469421145371114694223.895574491146196
02:26:30114680911477991146513114751524.615075611147265
02:27:00114756411481521147355114755147.744351731147847
02:27:30114754611482481147425114752914.487799631147773
02:28:00114752911482481147177114794119.524122861147641
02:28:30114803311487801147765114877721.224503931148233
02:29:00114875811490441148221114896014.129108901148584
02:29:30114896111490441148000114800016.507702811148451
02:30:0011480541148120114768811479159.771129181147915
02:30:3011479701147991114755611477389.711295581147752
02:31:0011477921147941114728311473949.173827181147497
02:31:3011473821147494114710111471595.676046291147284
02:32:0011471671147438114711111472843.599645691147223
02:32:3011472841148089114725411480309.925622771147691
02:33:00114808911491351147984114894920.749167171148651
02:33:30114894911498001148751114969924.384816521149420
02:34:00114945311499161148776114982628.999687451149331
02:34:30114980511507441149653114998417.302758501150177
02:35:00115008711500871149127114926613.811833401149589
02:35:30114913111494201148780114891323.381894231149064
02:36:00114878011487871147452114777841.319213871148121
02:36:30114780711483361147515114767915.180120281147872
02:37:00114771011478231147000114744919.543051881147420
02:37:30114737811481441147013114791124.808694331147711
02:38:00114791111480111146975114756726.346099441147302
02:38:30114747311476241146601114748920.543310201147042
02:39:00114748911479301146775114723422.109448451147399
02:39:3011472101147312114661811467156.167035601146881
02:40:0011466421147427114662011473279.222221581147017
02:40:30114733811476391146714114699821.356137041147170
02:41:0011470261147454114682811474545.205803031147162
02:41:30114745411476531146714114684921.939794251147147
02:42:00114683311469561146050114693822.482742791146486
02:42:30114693811473461146655114675710.503846081146962
02:43:00114675711471831146414114694112.732996631146815
02:43:30114694311469721146240114666615.458126971146566
02:44:00114666611468401146000114604218.289038561146339
02:44:30114604211468141146001114662616.712120741146416
02:45:00114664011472771146640114712410.551988771147022
02:45:3011470891147487114689811470354.933570501147222
02:46:0011471491147464114690211471654.571985291147189
02:46:3011472121147379114706111471503.952518081147164
02:47:00114715711472571146630114701710.685069971146860
02:47:30114684511471131146280114648610.505046681146655
02:48:0011464001146500114608311464464.420928911146343
02:48:3011464261146500114601711460983.957539261146290
02:49:0011460981146288114600711462693.609085111146106
02:49:30114626911462691145713114586515.877065201145968
02:50:00114582111460001145512114578112.394204091145765
02:50:30114585511459981144703114496325.131406751145255
02:51:00114500011453921144678114497215.525887311144924
02:51:30114492811458021144872114580214.427831561145418
02:52:00114566611460271145085114508510.142965961145658
02:52:30114508611452571143872114478880.101577501144744
02:53:00114479111454901144529114541124.803244671145134
02:53:30114538911454941144500114467914.785356901144981
02:54:00114475411447731143916114431321.709065221144376
02:54:30114431511444111142200114268577.984549961143181
02:55:001142685114439311413401144393163.069758201142473
02:55:30114368811454891143253114505693.131321221144345
02:56:00114531911453711143943114394342.767669851144531
02:56:30114393411450001143917114499923.182443201144563
02:57:00114495611450001144406114481923.596125751144860
02:57:30114480811450001144085114409317.060415211144484
02:58:00114417311445671143802114400315.588735671144322
02:58:30114400311442721143484114380125.717736541143856
02:59:00114395211445431143385114409440.774191151143889
02:59:30114410811449991144108114492623.511051641144706
03:00:00114492611456231144248114560857.717596501145138
03:00:30114560811465601145527114627237.903284801146034
03:01:00114627211465601145916114606838.340976811146096
03:01:30114602211463491145363114551917.270886811145797
03:02:00114559011459651145333114563111.107356731145629
03:02:3011454811145720114518511452859.441640621145377
03:03:00114528911454401144368114436817.781007671144719
03:03:30114436811447031143525114380425.285894181144130
03:04:00114380211447511143360114470425.152057471144156
03:04:30114470611454881144495114536927.952498041145034
03:05:00114530711453071144407114440710.732746271144812
03:05:3011444071144496114373911437889.400194501144162
03:06:00114374011441171142630114320040.230127401143155
03:06:30114314911441521142928114390626.173544471143532
03:07:00114387211440331143311114368110.964259621143657
03:07:30114368111443561143342114414114.296885591143985
03:08:00114423111443571143949114423411.346170261144189
03:08:30114434111443411143086114322422.913737471143549
03:09:00114322611437251142814114345616.962668191143274
03:09:3011434561143695114291411432249.589776451143406
03:10:00114309111441261142853114398021.454748531143610
03:10:30114393911442921143694114375318.441396731143968
03:11:0011437531143976114300011430009.734471191143297
03:11:30114308211439471142840114381726.339609331143423
03:12:0011438201144308114369111438394.503268341143950
03:12:3011438291144343114373811439907.754635461144044
03:13:00114402711441681143502114379710.147626651143776
03:13:3011437961143796114300011430308.421784631143248
03:14:0011431021143481114287511431097.508575211143158
03:14:30114310911437521142989114335213.711536901143525
03:15:00114335011437451143017114353010.937233391143360
03:15:30114353011440401143453114371910.072645961143741
03:16:00114366011442671143543114411510.870184611143931
03:16:30114411511449551143956114495517.204146121144558
03:17:00114496211453471144241114424229.546944281144899
03:17:30114424211445601143966114396614.016191831144292
03:18:00114396611443011143633114370919.970149201144032
03:18:30114363411437431142799114343733.500647921143115
03:19:00114327511443781143210114424421.264985921143857
03:19:30114420311442591143489114389512.620863741143817
03:20:00114388411438841142465114248933.083832391143101
03:20:30114255511446501142418114400043.129213661143786
03:21:00114399911442841143560114391611.952580541143946
03:21:3011439421144150114338111437108.364429381143746
03:22:0011437011143963114332511438136.435253101143659
03:22:30114382011445001143820114450020.738544371144223
03:23:00114438211450271144217114502711.450000221144640
03:23:3011450381145162114452211450589.364559511144918
03:24:00114506811460711145063114607123.321018261145655
03:24:30114606911465001145922114603236.168162241146185
03:25:0011460321146496114603211462169.659560011146330
03:25:30114635311466081146000114639320.678444341146302
03:26:00114634311469951146034114603419.853918531146594
03:26:30114606211461971145669114566913.335609171145896
03:27:00114566711457881145395114564520.078799211145556
03:27:3011455701145771114555511456913.095856361145610
03:28:0011456921145708114548711456329.795719181145570
03:28:30114561411460141145377114582012.131928811145764
03:29:0011458831146316114564111460527.537036041146022
03:29:30114604711468281146047114671410.455305491146472
03:30:00114671511470001146330114668120.305442951146721
03:30:3011467311146750114601611462187.529140441146318
03:31:00114613511461971144219114445259.944285401145062
03:31:30114452911452131144275114457414.161238041144786
03:32:0011446211144796114410011441597.887012911144381
03:32:30114415911443581143137114313711.852317451143630
03:33:00114313711439601142496114395123.669501191143245
03:33:30114391011443021143710114427620.910750241144049
03:34:00114429411445951144066114411311.202089641144330
03:34:30114414611441741143485114392912.189817151143834
03:35:0011438401143840114327011433914.785398941143442
03:35:30114337811438061143066114375212.050133221143400
03:36:00114367711444341143514114392712.700112571144071
03:36:3011440121144235114351811436608.863554811143863
03:37:0011435901143777114327411434615.557456731143537
03:37:30114348911441871143007114369619.089893421143489
03:38:0011435981143835114333311433593.624202721143547
03:38:3011433471143523114307311430734.791723371143288
03:39:0011430641143322114301311432465.955972041143196
03:39:30114324711436201142977114298021.007404931143211
03:40:0011429841143176114270611428445.161428701142978
03:40:30114289011430001142451114249313.888917671142627
03:41:00114258511428311142150114243012.046013991142417
03:41:3011424981142957114233311426958.535306601142648
03:42:0011426951142933114194211423069.834338311142387
03:42:30114233411425731141938114205617.043631971142253
03:43:00114207911421991141169114185731.812809401141683
03:43:3011418641142125114184511421258.469490421141935
03:44:00114205811428401141835114245723.615196081142481
03:44:30114249811430951142237114295820.523713941142628
03:45:00114289911433421142713114334215.477849951142946
03:45:3011432341143428114299311431587.324477071143193
03:46:0011431911143191114287311431004.807667961142978
03:46:30114310011434991142828114290613.259546421143175
03:47:0011429011142985114246811425337.500091941142714
03:47:3011425141142745114242911426952.754870321142597
03:48:00114269311436031142113114259141.870570631142952
03:48:30114250311436491142115114322422.727275961142758
03:49:00114327311437261142898114307418.471455651143293
03:49:3011430751143075114254911429029.655587771142778
03:50:0011428401142945114236311427076.781984271142685
03:50:3011427751142776114207511422316.931339351142279
03:51:0011422461142520114208911423684.022428451142353
03:51:30114231811423681141600114210115.808542331142035
03:52:0011421251142152114160211419903.388644451141916
03:52:3011419901142163114150011418588.416628641141742
03:53:0011418541141997114150011416166.875444661141688
03:53:30114160511420631141086114184015.288439331141623
03:54:00114170511418291140772114161731.610275901141286
03:54:30114169811422211141071114145617.858918331141655
03:55:0011413561141625114105411414266.576765821141367
03:55:30114130811426381141308114232228.758376101142142
03:56:0011426261142626114194711422423.076991311142171
03:56:30114226911426751141608114239010.563415501142067
03:57:00114240511435531142372114294818.534464571143117
03:57:30114309511442361142910114373817.872892351143617
03:58:00114397311448681143666114455620.602576071144111
03:58:30114456711454971144566114515612.280253121145050
03:59:0011452851145304114462111448064.716619471145017
03:59:30114472511447251144200114420017.660141371144367
04:00:0011442551144399114417511442550.493000001144277
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00114456011449721144155114471419.298327181144421
04:12:30114471411449731143345114334511.794320111144275
04:13:0011437391144798114359411446088.363429331144273
04:13:3011445761144576114364511440186.591896041144058
04:14:0011440191144463114359911443939.413745021143866
04:14:3011443571144357114383711440010.914935751144072
04:15:0011440051144266114368011437717.090146161143978
04:15:30114375611444731143725114437612.889016441144291
04:16:00114413111445521143364114375415.161026381144002
04:16:3011437251143855114319411435295.673482131143441
04:17:0011435171143870114337911438704.371252151143672
04:17:3011437371143800114280611429545.314310511143183
04:18:0011429551143398114273911432306.229176461143147
04:18:3011432331143599114268111429366.247188571143126
04:19:0011429361143580114272611432976.653793851143196
04:19:3011433811143547114273011430217.771049611143085
04:20:00114296311433061142451114258311.014584111142832
04:20:30114263911434431142605114276313.066300091142976
04:21:0011427861142917114267111427152.035807231142774
04:21:30114279711433611142714114281910.382355411143035
04:22:0011428191143315114270511432089.395043841143027
04:22:30114321711436701143030114348313.381847441143325
04:23:0011434381143664114305911435505.913085441143460
04:23:3011435501144222114347811440186.336206331143808
04:24:00114401111442231143062114328015.852490511143818
04:24:3011432801143383114281411429388.041863271143199
04:25:00114293811440211142773114401913.110876331143412
04:25:30114393211450691143832114397727.390005831144508
04:26:0011439771144424114385411441338.220153451144109
04:26:3011441331144192114374511441444.243359301143943
04:27:0011441431144213114394011439832.453858391144078
04:27:3011440721144792114407211447728.912048371144444
04:28:00114477211454621144443114546215.484843071144971
04:28:30114541211464321144993114613545.865477691145718
04:29:00114607411463661145699114601821.044848131146085
04:29:30114595211462751145189114607322.757978461145674
04:30:00114607311473581146073114729935.272545171146863
04:30:30114723711478571146925114741230.326796131147370
04:31:00114745011478561146515114653830.454253511147089
04:31:30114653811469471146484114694715.475012751146640
04:32:00114684811474451146584114673015.507167371147002
04:32:3011467301146912114645911465697.445885551146690
04:33:0011466251146662114618111461827.982147461146389
04:33:30114618111465901146011114605110.267926641146226
04:34:00114605111460791145458114581712.063736201145892
04:34:3011458051145847114529011453044.876063681145548
04:35:00114530411454861145107114510710.023743151145197
04:35:30114510311451571144365114437216.976312521144593
04:36:0011444411144669114398911442286.314202971144433
04:36:3011442281144228114377911439053.836500001143960
04:37:00114390711451301143879114500016.019148761144583
04:37:3011449981145001114424711444049.745864481144613
04:38:00114440411451121144179114511215.560520031144753
04:38:30114503611451961143650114378724.953308641144205
04:39:0011438351144444114367911443459.603292151144092
04:39:30114435011448931144285114482310.099471551144413
04:40:0011448031144803114442311444235.621633771144588
04:40:3011444231144515114385911442437.258612341144107
04:41:0011441531144353114349111437276.689981401143821
04:41:3011437031144352114346611443378.049388941143951
04:42:00114425511447911144197114442114.688984811144456
04:42:3011444321144536114416811444084.408357001144368
04:43:0011444271145047114442711448204.123882311144763
04:43:3011448301145325114474511451695.379210071145107
04:44:0011451741145451114512411451984.530515341145312
04:44:3011451651145264114448311445608.567319081144824
04:45:00114460111446661143881114392813.578688241144267
04:45:3011439881144333114393011443094.494935001144191
04:46:00114429511445521143326114409026.694865841143702
04:46:3011440941144145114303111434018.951293231143627
04:47:00114340111434011142419114267019.902315191142922
04:47:30114267011432061142534114303414.137388801142908
04:48:00114313011444891143130114383637.309661431143801
04:48:3011438621143878114361111436336.110697301143705
04:49:0011436991144083114361111440832.807011521143943
04:49:30114409411443861143651114379010.691139991143977
04:50:0011439011143936114358011436473.485484641143714
04:50:3011436461143791114337411435203.816614641143582
04:51:0011435201143588114309311432113.463605701143245
04:51:3011432601143594114306611433476.712634761143316
04:52:00114334311434131142191114252130.132958491142619
04:52:30114252111433651142399114300523.288226651142771
04:53:00114296411432081141800114191230.933589171142287
04:53:30114191311419151140674114091328.761372891141298
04:54:00114089411418251139540113954070.393318061140661
04:54:301139540114031011377521140310147.928208431138970
04:55:00114031211425441139900114175567.826430981141474
04:55:30114178611420951140244114031838.496255981141265
04:56:00114046911418101140245114120443.935314701141123
04:56:30114113611412401140437114066013.548585401140733
04:57:0011406601140889114039111407217.800184191140688
04:57:30114072111427171140718114271726.640933451142002
04:58:00114267611428301141301114261666.566177301142032
04:58:30114261611428431142001114219313.612750061142340
04:59:00114222211433771142161114261526.514770021142914
04:59:3011426151142879114214711425219.112092651142475
05:00:00114261311437701142500114251935.617104661143071
05:00:30114251911425911141655114175023.248748231142096
05:01:00114198111420121141217114149719.154225391141580
05:01:30114149711417151140900114121315.614247241141345
05:02:00114104311413251140455114052514.212410411140810
05:02:30114057511409461140279114042911.234445261140559
05:03:00114055411416851139967114095636.138529531141094
05:03:30114095611414131140694114086519.482274941141062
05:04:00114086511412101140499114068015.154778961140799
05:04:30114071511407691139860114013525.511781781140304
05:05:00114010611401501139513113951320.923194741139726
05:05:30113970011417801139700114112658.065956751140844
05:06:00114112611413771140011114017217.298849381140580
05:06:30114022111403171139352113957415.506758901139722
05:07:00113957311404951139284114036619.113532261139850
05:07:30114036611410001140287114084918.875448471140662
05:08:00114087211410961139790114006924.149642461140359
05:08:30114006911402531139016113968127.377098781139465
05:09:00113968111399361138655113912835.877430171139292
05:09:3011390711139493113892411390853.946127341139220
05:10:001139085113908511367301137044100.621716951137470
05:10:301137388114042311370001139673131.178046301139421
05:11:00113964211402461138793113923045.247338931139582
05:11:30113924511399221138815113902829.067987431139312
05:12:00113902811401451138390113982023.004029551139079
05:12:30113978211402681139473113950816.021299731139811
05:13:00113952211398791138817113892819.059574171139348
05:13:30113898411393781138578113908010.793953091138960
05:14:00113911311393791138279113899416.613213131138770
05:14:3011388431139311113877311389928.127284741139103
05:15:00113899211392191138159113894719.228460761138668
05:15:30113894711389471137988113831015.302408511138319
05:16:00113831011394241137950113905821.918208531138852
05:16:30113905811397941138614113889619.975648811139344
05:17:00113892111399321138910113993215.617798461139555
05:17:30113993211407211139734114044425.781073861140269
05:18:00114037211405601139597113967917.388880971140045
05:18:30113967911400191139275113931012.150553571139578
05:19:00113935811397761138546113875219.594335621139115
05:19:3011387881138962113841211384817.636574551138649
05:20:00113847911397251138479113959715.996243271139283
05:20:3011395971139892113941211396126.000593751139663
05:21:00113964211409791139442114082820.862159441140295
05:21:30114081111416201140719114153818.722663041141200
05:22:00114153811419691140428114080331.562693081141112
05:22:30114088011411991140223114036419.256444201140636
05:23:00114054111405661139870114000410.218402421140138
05:23:30114002311412421140015114124212.955291421140604
05:24:00114124111415461140849114154410.959996131141320
05:24:3011414161141474114091611411636.161279611141248
05:25:00114116611419291140882114157011.234387431141389
05:25:30114157011422731141411114145013.494440181141740
05:26:00114153911417221140876114135516.091849691141268
05:26:30114135611413751140494114119116.208781301140934
05:27:00114125611414881140493114137810.031139261141113
05:27:30114142211424991141372114212123.569770451142116
05:28:0011421161142265114155711417589.510184111141915
05:28:3011416871142034114151111416243.019138511141742
05:29:0011416741141841114113011413256.061471891141486
05:29:30114126511414491140610114061012.813550261140978
05:30:00114061011406711139880113988230.249393911140175
05:30:30113988111400581139746113996012.936046801139965
05:31:00113999411408461139566114059324.648077591140233
05:31:30114070811420001140515114192335.308965981141401
05:32:0011419251142250114161511422149.456416931141879
05:32:30114216311422171141487114181614.661736081141729
05:33:0011417841142389114161311422768.654071261142013
05:33:3011422861142286114172911418524.216804671141962
05:34:00114190611429001141906114260415.607537871142525
05:34:30114260411426041141735114230920.362181261142064
05:35:0011423091142583114198711425248.617559811142211
05:35:30114253011425531141926114239712.081987491142262
05:36:00114247811437001142436114312436.435555441143163
05:36:30114313111434631142880114316317.132068981143241
05:37:00114309911436631142987114314812.903168651143259
05:37:30114314811438071143054114354018.357584681143447
05:38:0011435401143807114326011435329.688771141143541
05:38:30114354011446161143462114438024.449000191144064
05:39:00114438511444151143400114367721.472327751143884
05:39:3011436371143799114339011436057.970212301143559
05:40:0011436051144163114340811439299.720532491143786
05:40:3011439661144241114376411437644.063939491144010
05:41:0011438771144147114357511439227.801501011143874
05:41:30114392011439231143136114326517.557388901143391
05:42:0011432651143265114300511431456.932598831143108
05:42:30114308611430861142326114272320.504698141142752
05:43:0011428021142825114222411423086.142314111142449
05:43:30114244211428821142227114275013.221096571142446
05:44:00114273011429791142412114277712.620405431142761
05:44:3011427741142979114277011429436.226108511142897
05:45:00114294311429431142221114262928.084598431142571
05:45:3011425221142995114246411428426.532474041142823
05:46:00114281711428971142377114273210.302041691142666
05:46:3011426831143055114261911430553.102323281142870
05:47:0011430281143057114222411423349.306944121142554
05:47:3011423481142553114222111425534.035476211142340
05:48:00114255311427811142013114208411.809818381142380
05:48:3011420841142664114208311426024.253935511142392
05:49:0011426061142671114256911426711.378500001142631
05:49:3011426701142716114260111427161.598000001142624
05:50:0011427161142739114248311426802.851284221142646
05:50:30114268011439171142655114389521.768336851143380
05:51:0011438381143888114338311438258.746011531143646
05:51:3011438251143846114355411437003.771564971143710
05:52:00114373211441691143548114403116.239077681143829
05:52:3011440311144127114367011438935.180149311143898
05:53:0011438931144156114367411438978.002412061143960
05:53:3011438971143897114341811436725.878064691143611
05:54:00114367211437651142812114317917.638474271143111
05:54:3011430881143180114271511430474.191960841142967
05:55:0011430911143622114304611434755.158651701143284
05:55:3011435511143742114337711435522.872321991143494
05:56:0011436151143806114326611435057.963732611143490
05:56:30114350511437361142300114263137.769519501142823
05:57:00114268211427941142013114201314.449177331142298
05:57:30114209611421591141222114193330.415697711141693
05:58:0011419321141998114155611419289.802328691141786
05:58:3011419281141991114163911416948.116063241141819
05:59:0011416061141999114158911417337.342867301141844
05:59:3011417331141774114141011415294.438498111141536
06:00:00114155311420481141166114188027.504847521141732
06:00:30114192911423611141899114211212.213627461142064
06:01:0011420341142325114183411421226.424491241142072
06:01:3011421221142246114194811419482.295282411142110
06:02:0011419461142360114192211420123.380564761142132
06:02:3011420191142019114112411411246.729766171141627
06:03:00114112411415361141098114142010.631027741141288
06:03:3011414181141972114126811416929.261559701141592
06:04:0011416481142104114164811420455.900749951141961
06:04:3011419791142030114166411417873.637465641141836
06:05:00114175511424981141649114214317.470467361142192
06:05:3011422901142382114207311423502.065727951142228
06:06:0011423651142437114224511422451.757426161142362
06:06:3011422451142496114216811423774.747334381142325
06:07:00114245111428731142165114238719.379802271142510
06:07:30114238711425571141402114188425.980797261141917
06:08:0011418531141937114176911418411.926618951141867
06:08:3011418441141845114132511417195.493618611141597
06:09:0011416661141796114152111416572.454300001141674
06:09:3011416851141717114130911416444.260523531141506
06:10:0011416441141645114116811412456.385871011141336
06:10:30114116811415231141145114122210.298783821141330
06:11:0011412711141523114100011411929.061267991141244
06:11:3011412021141499114100611411419.433919111141247
06:12:00114114211415131141000114114810.020534111141175
06:12:3011411501141465114101111410706.016800001141219
06:13:00114101111412211140260114039936.677646181140838
06:13:30114039911406761139881114010317.405917171140158
06:14:00114010311407101139883114013223.831408881140307
06:14:3011401291140363113964611399079.703352581139990
06:15:00113990411403951139695114033913.802938451140016
06:15:3011403181140546114006511400657.509729601140317
06:16:0011400651140383114000811403587.135389051140203
06:16:3011403341140566114014311405666.916700001140378
06:17:00114053411416031140355114132741.900504991141117
06:17:30114133211416151141055114157620.055459831141357
06:18:00114161011416251140932114112714.040097711141304
06:18:3011411321141356114097011413566.024925131141220
06:19:0011413561141399114094311413455.127276271141161
06:19:30114134511413611140614114080713.603158851140813
06:20:0011407561141263114050911409827.768065451140870
06:20:3011410561141295114084211410167.853649141141034
06:21:0011410341141231114086611410253.184968991141030
06:21:30114095611409561140459114060311.745597931140618
06:22:00114061811409071140390114043718.116607171140565
06:22:3011404371140531114035611405053.284184051140468
06:23:00114043711405041139837114017813.767690771140168
06:23:3011399971140076113971311398568.962128251139853
06:24:00113988111402161139671114003210.720981321140017
06:24:3011400321140361114003211403615.589913471140251
06:25:00114028711405821140064114028210.970315741140410
06:25:3011403211140433114026011403662.040000001140292
06:26:0011402921140387113977311401175.641800001140092
06:26:3011401171140389113987311403353.495143281140189
06:27:0011402721140346114016911402883.150715351140297
06:27:3011402901140345113999511401866.261634611140180
06:28:0011401821140332113996511402853.942282651140183
06:28:3011402851140531113994811404307.035825001140280
06:29:00114046911406141139802114029816.597711921140231
06:29:3011402971140518114008711400908.732787751140319
06:30:0011402251140347113998811400747.308200001140153
06:30:3011401101140332113983311402316.852286701140115
06:31:0011402311140466114003611401745.234968321140265
06:31:30114020811412991140137114094139.190965931140949
06:32:00114089711418231140768114146617.382923531141400
06:32:30114146611421361141397114187620.772487311141789
06:33:00114199011424001141790114206718.068945451142151
06:33:3011423531142400114205411423309.561798841142229
06:34:0011423141142400114206711421147.494613461142277
06:34:30114210911424001142038114231314.377087781142310
06:35:0011423131142398114200111420017.319183671142111
06:35:3011420161142053114182311420284.553830341141967
06:36:0011420281142251114198711421505.430708011142118
06:36:30114215011425651142073114256510.544010931142385
06:37:0011425651142682114240011425315.328830751142546
06:37:3011425321142812114226811426428.474194691142502
06:38:0011426421143146114264211430989.608414061142930
06:38:30114309111439241142993114392422.864822681143308
06:39:00114377511437751143018114328817.319945171143347
06:39:3011432881143291114300011431385.787072441143139
06:40:00114313811434221142985114324215.545151681143117
06:40:3011432421143547114285811431249.289282491143219
06:41:00114315711435471142869114346110.288076031143238
06:41:3011435191143537114325311434335.352631941143389
06:42:00114343311441671143344114359110.314854181143791
06:42:30114364611444021143540114414630.674086951144071
06:43:00114414611441681143458114393314.022119171143852
06:43:3011438221144110114376411437644.574992751143934
06:44:0011438431144000114335711434799.572259971143663
06:44:3011434421143637114335211436375.621837531143520
06:45:0011436371143979114344711436109.599299001143767
06:45:3011435741143943114324111435278.427490681143579
06:46:0011435221143550114289111429629.409086361143162
06:46:3011429621143064114276711430275.531906411142891
06:47:0011430261143065114275811429845.727965151142989
06:47:3011430601143076114282711429445.535429651143024
06:48:0011429091143182114271311431619.246280601142908
06:48:3011430891143179114300211430684.740796341143107
06:49:0011430681143134114300911431342.861200001143099
06:49:3011431321143142114289111430817.358353221143065
06:50:00114308111430811142581114289211.155646021142887
06:50:30114289211431851142861114309211.074204301143037
06:51:0011430911143264114304811431034.587090501143165
06:51:3011431381143505114309711433044.449609681143285
06:52:0011432731143611114322711434888.030780931143375
06:52:3011434831143588114328911435486.126363471143480
06:53:0011435551143682114326311436177.154717181143509
06:53:3011436171143714114356411436311.528615481143617
06:54:0011436671144295114366711440987.814913891144010
06:54:30114402511442521143717114396210.235897601143918
06:55:00114396211449841143929114489029.609275481144574
06:55:30114480111465001144668114614567.232242171145920
06:56:00114614711465001145633114650032.727232621146103
06:56:30114650011473941146295114722321.989996381146701
06:57:00114730911479601146909114767823.953229201147324
06:57:30114767811479631146636114736342.217677611147163
06:58:00114735711477171146951114724016.281549321147223
06:58:3011472451147369114682711469459.423468661147153
06:59:00114703611487641147036114816049.455161751148003
06:59:30114806011486761147288114730022.557590221147901
07:00:00114730011478921146896114763735.490010581147366
07:00:30114751311480351146984114803422.729636201147571
07:01:00114795511486891147888114805424.209240601148212
07:01:30114805411486791147293114743425.442944791147910
07:02:00114742911476891147046114726014.003959631147317
07:02:30114726011482621147260114802919.551578611147889
07:03:00114804311489591148002114875431.845621141148524
07:03:30114868111498661148654114949451.874466411149345
07:04:00114949411503041149347115010022.045650061149900
07:04:30115010011505541148950114934447.098225961149545
07:05:00114934411498141148987114956622.482245411149377
07:05:3011495421149897114927411496146.606068331149625
07:06:00114961411504321149500114959322.943677071149814
07:06:30114958711506841149516114964027.876467791150075
07:07:00114978911499041148893114901115.918562981149293
07:07:30114901111490451148002114804629.749362511148469
07:08:001148205114837011451871145578138.677284501146334
07:08:301145692114643811397481142174250.054159791142372
07:09:001146438114842111409791146237217.542239371145228
07:09:30114629511475441145166114558889.798932861146280
07:10:00114574511462311144452114445236.982208361145369
07:10:30114455511454061143209114362374.402003611144253
07:11:00114351711442291142308114397380.771990821143290
07:11:30114404611450611143858114444724.926426401144401
07:12:00114444711450611143889114477132.978880521144372
07:12:30114477111448351144060114414810.888393711144503
07:13:00114406011442211143095114359124.566815681143719
07:13:30114359111439621142980114323514.127534251143526
07:14:00114319911451201143080114499996.315375581144783
07:14:30114506611451501143938114420829.767096091144731
07:15:00114418111443681143246114369013.878113611143721
07:15:3011436911143755114300011432449.551688531143354
07:16:00114300011434941142141114258422.015069771142727
07:16:30114256911432661142030114326617.303535391142644
07:17:00114326511435201141462114182454.148148221142422
07:17:301141824114193411392601140055112.679512761140446
07:18:00114031511411391139333114001850.949407531140143
07:18:30114004111418511140002114185166.766814611141091
07:19:00114162911419301141096114163440.594169091141520
07:19:30114163311430201141522114249659.031454071142382
07:20:00114253311434641141007114156375.437504381142150
07:20:30114161511420131141001114187432.967607041141523
07:21:00114187411427941141470114175529.263677131142193
07:21:30114175411418641140301114030134.305621131141011
07:22:00114030111417031140224114170326.664682201141099
07:22:30114151311417831139854113985435.149861221140642
07:23:00113985211410001139821114088920.997088271140484
07:23:30114088811417841140771114178415.379492741141213
07:24:00114178411421131141204114140915.287500941141777
07:24:30114140911424061141409114230821.940241131142154
07:25:00114230811426391141800114244314.934955381142266
07:25:30114240711441521142173114384140.675503121143349
07:26:00114376211439981143021114331014.270753781143592
07:26:30114321211435511142868114322116.125261661143196
07:27:00114326511433011142300114230011.897362981142741
07:27:30114230011430731142011114238625.843191851142503
07:28:0011424061142607114230011423913.805947341142461
07:28:30114248011426701141400114179142.180790561141913
07:29:00114179111421331140000114049077.634673291140661
07:29:30114048811407891140000114054823.413757311140446
07:30:00114061511408871139000113939454.247322391139869
07:30:30113939411397171138564113882835.236470881139146
07:31:00113869911389581138166113868138.891063551138521
07:31:30113859111400001138547113990335.489483161139268
07:32:00113990311399951138950113932421.669074691139529
07:32:30113921011393881138419113882332.561527281138812
07:33:00113858511393161138000113800026.084030571138646
07:33:30113800011383241137112113771265.550069131137724
07:34:001137641114243011369161141788126.273896971139248
07:34:301142287114350011406341141166110.166115121141754
07:35:00114145611418331139622114033080.559855651140377
07:35:30114041311417331139976114071756.500111481140978
07:36:00114071711414531139700113999740.115200591140465
07:36:30114007011402801139625114005026.270295821139968
07:37:00113997711405041139182113921920.702715991139758
07:37:30113918211401591139087113928128.230628051139656
07:38:00113928111402861139207114013618.824618621139839
07:38:30114015711402421139577113968111.736750361139915
07:39:00113968911397991138814113881420.011686041139174
07:39:30113881011388531138100113849517.897198811138478
07:40:00113854011385401137000113737537.445413071137554
07:40:30113744211384541137346113793630.366196471137918
07:41:00113788711381591137377113769113.690535081137748
07:41:30113769011381251136360113700441.029520551137130
07:42:00113704011372511135523113604374.339652081136406
07:42:30113612011371441135500113714462.791740631136245
07:43:00113715011378441136102113733338.844483111137257
07:43:30113736411381671136989113803632.933308481137744
07:44:00113801811382871137576113777220.166801711137927
07:44:3011377721137995113758611379956.768870181137815
07:45:00113799511381051137144113775315.204547111137637
07:45:30113775811397751137411113933668.551440581138818
07:46:00113934611399501139100113937025.082398661139433
07:46:30113928711396141139017113940911.493970871139267
07:47:00113931511393151138135113845818.721335001138654
07:47:30113845511386321137820113782014.249430721138227
07:48:00113790311382921137070113748435.079894371137584
07:48:30113749111380591137072113792925.609192881137508
07:49:00113797911389701137862113890421.003230651138620
07:49:30113862011389981138381113899814.511991631138587
07:50:00113888011413711138791114043143.012063081140003
07:50:30114137111413711139993114019433.604922551140623
07:51:00114019411405901139055113991044.737503811139745
07:51:3011399101140487113988711399908.510752061140227
07:52:00113999011400161138656113893420.837343921139388
07:52:3011389081139032113860611386715.116342191138815
07:53:00113874611391681138076113902217.210716011138713
07:53:3011390221139045113862111388846.373622981138858
07:54:00113888411388841137906113838518.944004291138393
07:54:3011383651139388113834511390178.967110151139009
07:55:00113900711392701138408113926613.960634671138734
07:55:3011392041139659113903611391339.173421131139316
07:56:00113921911401611139111113975014.403505941139804
07:56:30114007011407001139950114070012.460289151140363
07:57:00114070011414801140358114123324.895046381140942
07:57:30114103411412001139763113976320.123707731140293
07:58:00113987311410001139763114067516.973614911140438
07:58:30114067711413271140478114132713.492550881141005
07:59:00114116211426441140894114131637.401781311141784
07:59:30114131911416001140973114119112.938491591141256
08:00:00114097311413591140368114047723.497659181140726
08:00:3011404781140583114003511400857.132743341140221
08:01:00114017011407041139178113938628.840471521139867
08:01:30113938111397601139063113922714.741016891139405
08:02:0011392201139776113920611396836.148404501139614
08:02:3011397331139947113933811395518.162305631139690
08:03:0011395251139951113924411395459.290855381139574
08:03:30113954511400441138997113909612.627155891139553
08:04:00113909811393541138700113870014.528822251139023
08:04:3011387421138985113861611388786.574804011138823
08:05:00113887811390001137804113837231.016142921138274
08:05:30113836911394581137906113919022.762726971138700
08:06:00113916911392771138341113876510.522186811138826
08:06:30113877611394911138379113914816.635424681139085
08:07:00113927511392751138026113856834.015056451138560
08:07:3011385561139006113834011387047.541481821138629
08:08:0011386571138714113818111385779.508906011138451
08:08:30113852811385721137969113826213.028431341138243
08:09:00113827311384651137309113765129.252337581137616
08:09:30113763411383991137310113832716.582700851137967
08:10:00113832311398911138316113969645.420156701139275
08:10:30113971011415021139557114100132.552192481140434
08:11:00114099311417401140789114161435.537057141141201
08:11:30114158711415871140833114130614.476194351141138
08:12:00114130511417301140686114121124.158547591141240
08:12:30114121211412121140521114073425.022660651140779
08:13:00114072911419141140729114137035.554434741141475
08:13:30114141911422681141370114185318.820516811141916
08:14:00114185911418591141218114139512.760061131141502
08:14:30114137111416241140802114082316.839505831141146
08:15:00114089311414281140797114131210.824723771141150
08:15:30114132711423471141312114199932.311795901141893
08:16:0011419481141977114118411413698.171445531141545
08:16:30114136911417431140918114108516.326826011141288
08:17:0011410841141462114089511410687.777279051141196
08:17:30114106811416861141035114142714.470455651141396
08:18:00114143311415661140341114059218.162937921140894
08:18:30114059611409351140502114063512.741097051140732
08:19:00114063511412571140454114123111.837136561140923
08:19:3011412041141261114070611407769.868162401140965
08:20:00114082311413491140364114049219.694450341140751
08:20:3011403861140464114005311400539.807083111140247
08:21:0011400531140053113978411400364.430559011139966
08:21:3011399681140000113970011399025.240596191139828
08:22:0011399351139996113970711398022.547700001139875
08:22:3011397831139994113971611399154.742016351139872
08:23:0011399241139924113953511395356.363024351139688
08:23:3011395901139886113950511395895.820690711139674
08:24:00113960011396251138577113887923.392332021138967
08:24:30113892411396561138518113909729.949867721138967
08:25:00113927511396551139096113954613.739610121139390
08:25:3011395461139594113908911392235.130026191139287
08:26:00113922311393171138740113907712.675176621139100
08:26:30113907711392701138927113892811.351142711139156
08:27:00113892811395871138928113945222.203664201139310
08:27:3011394521139452113915411393866.428570731139278
08:28:0011393251139838113929611397486.407626891139606
08:28:30113975511398971139214113921413.350275761139508
08:29:0011392141139343113894411393258.265019131139167
08:29:30113932511400141138945113980233.215450211139607
08:30:00113979611402291139439113943919.858774451139802
08:30:3011395081140179113948511401447.333389311139859
08:31:00114015811412061140158114088323.767571581140726
08:31:30114090211415981140889114105622.882264631141185
08:32:00114104511415821140957114125612.087748071141291
08:32:3011412561141465114125511414654.340511651141332
08:33:00114148311424101141304114155034.667165791141870
08:33:30114155011417501141134114113418.247240991141397
08:34:00114113411413971140544114065319.017054201140975
08:34:30114061211411651140408114105912.091536631140774
08:35:00114099111416411140819114140421.976903131141206
08:35:3011413971141404114034211404189.489892371140826
08:36:0011405261140580113990011399908.316586901140153
08:36:30113997911400391139501113959813.941529141139798
08:37:00113959811396211139372113950414.897511821139490
08:37:30113951611395431139076113947811.108268361139296
08:38:00113942011398881138807113880719.194675221139480
08:38:30113887211389611138588113878610.320591271138743
08:39:00113882911393251138664113903914.953624661138997
08:39:30113891511392781138360113861316.290044431138814
08:40:00113865011387001137611113777349.949540221138084
08:40:30113772811377401136799113711831.008262671137254
08:41:00113710011379131137000113760928.275709981137553
08:41:30113760511376401136816113706716.093155201137164
08:42:001136979113709811341201134908135.190833331135521
08:42:30113521511370391134834113574695.873076981136100
08:43:00113578511363071135324113568429.684160191135786
08:43:30113547011365521135470113630736.318240731136173
08:44:00113630711372231136307113678941.653637621136901
08:44:30113678411367841136004113602020.096281741136382
08:45:00113601711361281135580113573715.587379561135844
08:45:30113566011359601135368113564410.428295911135602
08:46:00113562011368011135396113631023.181424591136130
08:46:30113631011368021136045113669917.675375851136403
08:47:00113669911368021136283113680224.216804571136615
08:47:30113679911387791136522113829193.733695891137511
08:48:00113838511392101137953113816657.463399011138630
08:48:30113816611382221137325113779028.484544431137642
08:49:00113777111381971137444113809012.649181611137805
08:49:30113815811388691137990113860619.113627631138443
08:50:00113860711387861137345113734728.366176051137994
08:50:30113744911378341137003113706228.117877441137394
08:51:00113706111374701136705113699811.046418771137122
08:51:30113698511377141136805113703218.025892111137240
08:52:00113703311380911137000113798920.735913811137612
08:52:30113798811380791137063113735810.601726891137676
08:53:0011372861137465113700111371287.341885801137097
08:53:30113712811373021136400113685516.100786521136804
08:54:00113681611378181136705113772413.447240181137304
08:54:3011377231138024113766611379137.126523601137907
08:55:0011379081138024113757511375757.957921611137904
08:55:30113772211380601137136113715514.558390961137574
08:56:00113719811377921136831113744121.078385061137382
08:56:30113744111376521136754113728014.009825291137206
08:57:00113727911374261136331113678110.693824771136894
08:57:30113678111378371136587113749933.301406291137375
08:58:00113765711384271137532113821418.010440781138182
08:58:30113823211388881138084113867425.485466621138531
08:59:00113877711388141137358113756422.593540401138077
08:59:30113756411377471137040113724017.513847971137390
09:00:00113727111376551135541113659995.887042921136512
09:00:30113659911374431135935113647260.341396471136685
09:01:00113648911370211135962113608222.728303091136522
09:01:30113610411365841135993113631714.280876381136333
09:02:00113630711365261135921113596010.987853631136221
09:02:30113598211366971135678113568127.789550561136152
09:03:00113567611363131135203113602832.753133451135777
09:03:30113604011368261135820113658319.157549031136387
09:04:00113658311368151135777113590729.476872611136279
09:04:30113588311360321135377113572419.408112331135694
09:05:00113570111370011135372113667758.323637841136319
09:05:30113670511367451135785113635715.496297541136208
09:06:00113611211367311136078113646711.012876351136463
09:06:30113646711367061135846113643118.381093381136337
09:07:0011364311136605113591411363369.016421411136277
09:07:30113633611363831135704113592721.352473091135999
09:08:00113592811362181135646113567811.819379241135973
09:08:30113587911358791134967113496734.136165711135269
09:09:00113496711366001134956113630642.653214751135856
09:09:30113630611363731135699113569916.377415111136048
09:10:00113569911365831135699113608713.588990581136214
09:10:3011360871136592113596211361019.176126101136282
09:11:00113610111370001135833113679234.934466611136528
09:11:30113674311377291136568113746749.724190611137269
09:12:00113748711377531137053113760316.005495991137427
09:12:30113758111381981137472113766219.574262211137824
09:13:00113766211376621136020113624751.307585431136707
09:13:30113629811367581135952113664319.165013701136332
09:14:00113663711367221135773113588224.381395691136143
09:14:30113591911363981135590113605918.453157071136013
09:15:00113605911364501134221113454267.175331431134960
09:15:301134639113512811333671134576100.356503721134174
09:16:00113457611350971134212113421241.953472431134597
09:16:30113421211342121133440113376723.138255981133731
09:17:00113376711351021133601113402142.382417131134390
09:17:30113392211341211133431113375128.593966921133666
09:18:00113375711338351133000113305640.263427401133148
09:18:30113304511333001132570113305454.423409471132974
09:19:00113305711346971133018113382873.603218101133891
09:19:30113382811338301132831113310432.960658451133247
09:20:00113318711340071133159113371421.141155541133567
09:20:30113374911350001133348113482043.783600811134486
09:21:00113477511353391134549113501427.311661041134985
09:21:30113501411354101134393113501224.038769291134973
09:22:00113500911353851134360113467821.289164471134805
09:22:30113467811347821133885113413821.601245641134263
09:23:00113418111341961133260113326037.455829641133762
09:23:30113326011340781132963113358043.613064041133411
09:24:0011333071133756113286011328607.929490601133167
09:24:30113287911330361131222113183777.479350401132024
09:25:00113183711324001131216113226556.937051851131757
09:25:30113236911326191132228113222815.795891721132448
09:26:00113222811337651132228113323447.151951661133242
09:26:30113321311334991132965113338116.776983601133196
09:27:00113330111342181133301113401414.032187661133820
09:27:30113421311342541133327113355916.160854031133769
09:28:00113355911339881132859113315923.025665401133229
09:28:30113316011335161132812113312911.199576281133071
09:29:00113308211336681133044113332418.829354271133331
09:29:30113343511337331133150113342811.869330521133504
09:30:00113342811335221132198113223421.059582591132638
09:30:30113223411329811132183113267916.437116281132700
09:31:0011327321133234113242611328218.443410811132826
09:31:30113282111337591132724113352315.302912291133359
09:32:00113364311339421133500113361214.235556691133728
09:32:30113361211350001133609113500036.278652581134463
09:33:00113500011350001134280113470023.120957771134586
09:33:30113471811352001134346113509430.604379161134771
09:34:00113509111361791134955113609548.061794901135799
09:34:30113597111361991135390113539024.916954471135864
09:35:00113561711359051134760113501427.826957511135228
09:35:30113496811352901134543113529020.114352161134898
09:36:00113529711358181135042113562121.720471781135382
09:36:30113562011360631135505113588010.691537561135784
09:37:00113595611363001135376113588326.811290411135854
09:37:30113588311362741135639113621111.423227571135858
09:38:00113605511368871135985113668119.319652621136495
09:38:30113665611366561135766113623421.633423721136128
09:39:00113622511363981135767113600811.167300291136033
09:39:30113591511360251135397113561816.509188721135723
09:40:00113561811356291135231113562910.504039601135456
09:40:3011355261136150113535411361188.809543421135863
09:41:00113610011363011135545113562511.112526771135919
09:41:30113562511368001135404113635120.576093181136277
09:42:00113635411370331136349113701120.621588561136894
09:42:30113700311370411136357113635715.040911791136717
09:43:0011363571136481113607211361266.560723791136284
09:43:30113615111362901135778113607714.075647811136019
09:44:00113613511363381135463113552225.982397491135879
09:44:30113552211363591135506113629012.486446871135891
09:45:0011363341136436113584211364368.031542391136273
09:45:3011364531136814113645311366373.463425201136695
09:46:00113662211376101136420113728228.269209071137070
09:46:30113726811379991137156113799921.918315381137648
09:47:00113798611387981137612113797144.272886611138221
09:47:30113797111388881137920113888828.580583511138453
09:48:00113886611389371138101113810118.733459791138453
09:48:30113816411381721137360113793538.760936061137694
09:49:00113785711385491137857113807723.386778821138185
09:49:30113804811384291137950113805814.462589521138197
09:50:00113805911385441137896113835218.874303981138249
09:50:30113838911385771138111113811110.951325391138282
09:51:00113811111382641137723113817819.063163341138038
09:51:30113817811389991138157113883919.297459501138698
09:52:00113884411389951138632113899311.722904521138813
09:52:3011389251138939113856211385954.526505741138763
09:53:00113859511386991136871113768050.096553821137713
09:53:30113775111379691137081113789628.247819851137622
09:54:00113789611384331137538113822715.323586411138032
09:54:30113822711388041137985113876421.911246051138571
09:55:00113876011388021138277113859911.764140621138532
09:55:3011385991138804113832111385047.473676871138639
09:56:0011385041138504113817611381997.069078771138282
09:56:30113824811383321137444113788825.461014221138011
09:57:00113792211382781137742113818810.981130921138057
09:57:3011382121138492113815311383223.750937461138304
09:58:0011383791138642113815211386426.650503501138396
09:58:30113864211391201138402113910028.743061321138797
09:59:00113911511396981138940113918329.579000851139344
09:59:30113919911393001138674113879613.122432031138948
10:00:00113879711397341138569113957248.911292141139331
10:00:30113952211395221138797113892511.306659991139047
10:01:00113888511391691138560113863412.397172991138778
10:01:3011386471138647113831411383996.344230591138457
10:02:00113842211384991137787113826916.448433701138261
10:02:3011382691138414113790311380368.611903461138215
10:03:00113807611384541137907113845413.829063291138180
10:03:3011383691138816113836911387725.490383011138615
10:04:0011386331139130113858111388886.313435741138851
10:04:3011388881138889113869611387464.248170011138764
10:05:0011387511138800113854211385426.850242351138709
10:05:30113854211388411138294113872812.887047091138551
10:06:00113866111387261137929113850216.733787261138318
10:06:30113847411386841138014113801412.335507541138449
10:07:00113818411381871137549113775915.990721731137765
10:07:30113773011379491137580113765113.919179581137777
10:08:00113777111378111136716113765639.852324621137321
10:08:30113765611380551137532113784018.220936251137794
10:09:0011378111137811113742911374606.599353451137647
10:09:3011374601137623113732011375342.632019261137449
10:10:00113759511379801137351113774713.558628181137677
10:10:30113763711379501137329113762213.968346301137701
10:11:00113741611378401137291113773510.545580771137501
10:11:30113779211380741137611113791810.017001601137845
10:12:00113791811383331137885113815911.705716471138129
10:12:30113815911382831137315113754923.004328211137783
10:13:0011374601137750113727211375385.381274241137525
10:13:30113753711375911137119113744412.794056511137415
10:14:0011374371137625113719711373887.580099091137438
10:14:3011373831137598113723611372697.304245901137357
10:15:00113726911372691136102113668026.355378401136647
10:15:30113659011370721136564113694112.204104361136821
10:16:00113702411373641136835113736411.980864831137120
10:16:3011373641137507113688811368888.067997321137209
10:17:0011368881137081113670111368038.164709531136916
10:17:30113679111369771136316113688314.969310051136593
10:18:00113688311369601136500113650011.938195951136692
10:18:30113650011368671136028113631829.384604901136283
10:19:00113631811364561136000113622113.472136781136141
10:19:30113611911363521135822113582213.347502881136134
10:20:00113588111362331134633113487357.624353411135256
10:20:30113489711350771134646113502616.381676151134928
10:21:00113502611359701134995113556740.930643071135572
10:21:30113553311359991135074113582631.540931321135581
10:22:00113596511368581135707113664636.015824651136250
10:22:30113664611371791136424113708425.807629181136914
10:23:00113716211375701136826113688522.571432751137257
10:23:30113698411371561136291113679421.131381251136761
10:24:00113678811368911136182113661822.814333411136515
10:24:3011366451136956113649511368778.039321421136730
10:25:00113695411375701136739113676522.019428251137154
10:25:30113680811375321136712113689716.483823321137085
10:26:00113700711372271136800113699310.402015941137008
10:26:3011369921137116113667411366826.424924971136837
10:27:00113667911374661136483113739713.265753271137051
10:27:30113739711378831137293113747317.810562321137539
10:28:00113751711386661137517113842620.578602201138182
10:28:30113842611386501138180113857210.900948681138393
10:29:00113855711389881138329113866914.847890381138674
10:29:30113865611386621138074113808512.134043621138300
10:30:00113815011386611138069113862414.790648871138411
10:30:3011386371138637113813411384538.758872221138376
10:31:0011384521138787113830211386716.170784241138630
10:31:3011387141138988113863211388823.915600171138794
10:32:0011388381138973113863511389733.275648631138776
10:32:30113887111394621138869113906818.794550171139312
10:33:00113918811397051139091113930313.088352911139485
10:33:30113930211402261139067114013931.766975071139717
10:34:00113988911402251139651113981221.664043641139906
10:34:30113983411405861139812114044720.796221541140242
10:35:00114023811408371140145114044329.291961801140495
10:35:30114048711412261140375114073941.890317261140849
10:36:00114078311419991140739114161437.438528021141460
10:36:30114161411419991141298114155430.481063001141625
10:37:00114155411418031140794114081138.936751381141201
10:37:30114087711418021140750114144237.231325401141334
10:38:00114144211418831141405114146814.685533151141634
10:38:30114153611425251141298114200441.327386961142015
10:39:00114203511432331142005114235449.714823701142753
10:39:30114247911425921141582114163844.208789351142090
10:40:00114170111420131141218114150129.474114151141651
10:40:30114151511423691141228114199818.045105591141906
10:41:00114199811437501141935114336770.918747341142902
10:41:30114317811434091142200114240428.355021671142732
10:42:00114240111434931142207114328927.886363871142965
10:42:30114328911437891142999114337923.181142091143456
10:43:00114336211436951143009114322213.363513801143483
10:43:30114308711433431142478114323427.596312311142838
10:44:00114323411433311142792114283111.991769401143043
10:44:30114281811428181142004114246921.859734471142359
10:45:00114245311428171142154114252616.189225721142542
10:45:30114262911427321142133114253514.317706341142441
10:46:0011425291142826114222611426339.839067911142568
10:46:30114263911430171142195114277419.638836401142661
10:47:00114283111431851142660114305110.586725181142928
10:47:30114305111434301142654114265418.384285351143099
10:48:00114283411428341142066114230731.299556241142356
10:48:3011423071142779114224611424089.249358231142509
10:49:00114244011425041141633114201037.464136441142003
10:49:30114205011421131141464114159214.669883731141794
10:50:00114156111420001141510114200010.849315831141756
10:50:3011420001142113114157011419879.056655081141823
10:51:00114201011424801141832114223316.126310341142195
10:51:30114223311426111141864114217926.792147041142206
10:52:00114217711421781141111114118234.124499391141395
10:52:30114111411417021140947114152320.230824571141303
10:53:00114158811417021140692114099914.187768051141222
10:53:30114092811411181140450114082925.405111631140701
10:54:00114082911411331140451114090915.777639311140822
10:54:30114091511409921140126114043718.112501831140532
10:55:00114047011406431140111114033413.360534181140239
10:55:30114034611407931140100114015012.927154621140422
10:56:00114021511404531140000114030412.849833301140213
10:56:3011402451140447114019111402603.297010171140293
10:57:00114026011404241140085114029010.344218741140259
10:57:30114029011408881140290114075811.716109581140704
10:58:0011407811141070114068511410704.419900711140902
10:58:3011410681141073114036311406257.537631841140806
10:59:00114061311410731140485114099215.807864751140811
10:59:30114099211410581140038114038520.975685181140347
11:00:00114038511409031140137114090311.574521001140534
11:00:3011407541141134114071511408479.289268291140953
11:01:0011409221141070114061211410697.941377381140894
11:01:30114106911422631140959114208535.339167971141658
11:02:00114207511424441141894114204414.272910461142198
11:02:30114209011429321141927114267621.609843651142508
11:03:00114267611433001142570114330019.156860461142964
11:03:30114328911441981143046114371931.317512451143561
11:04:00114361411436141142469114246940.598776701142892
11:04:30114246911424691141750114206521.059983341142210
11:05:00114207011426831141750114268317.278874501142132
11:05:3011426831143006114257311428047.326900241142827
11:06:00114280411435261142752114318914.259512971143119
11:06:3011431901143427114296611431059.011736781143235
11:07:00114315911437801143000114352721.245292451143423
11:07:30114352711440441143343114399924.309185001143853
11:08:00114399911451611143797114464279.707248631144504
11:08:30114464211447761143814114446426.279447851144174
11:09:00114446411450911144191114489421.375626721144615
11:09:30114509511451611144505114474926.138526241144953
11:10:00114454611448991143874114391829.816011831144393
11:10:30114387611446391143636114462931.913657671144116
11:11:00114457411447751144270114439015.555693291144525
11:11:30114439011456451143939114534173.638351021144863
11:12:00114534111465871144903114613195.336480011145854
11:12:301146112114800011458311147173103.775879031146974
11:13:00114723511475481145225114555585.707697291146112
11:13:30114565011460541145303114562820.614887301145727
11:14:00114562811458631145232114546215.235702791145579
11:14:30114545211459501145222114564824.974629831145548
11:15:00114565411458511145334114539314.494880181145575
11:15:30114533411458681145295114544415.118499601145484
11:16:0011454441145700114529611454008.171682331145555
11:16:30114547611456011145181114532110.957137101145368
11:17:00114532111455141144600114460032.065099591144918
11:17:30114473011448001144450114454615.408420301144611
11:18:00114454711449231144290114475912.979339141144638
11:18:30114475911450371144288114503713.190356351144800
11:19:00114503711453331144222114466426.018139911144920
11:19:30114447711446741144011114425423.233886521144220
11:20:00114426711444251143774114393523.201097251144041
11:20:30114393511454571143704114542845.698853881144482
11:21:00114544411455591145067114515614.168913561145307
11:21:30114514611459001145019114590020.351716781145434
11:22:00114590011464281145722114638710.727369861146086
11:22:30114638811470591146318114664449.602166881146714
11:23:00114664411466441144994114499456.781526501145679
11:23:30114538111466671144949114666740.514331851145838
11:24:00114666711472701146510114651040.832196381146906
11:24:30114651111471151146282114667517.937226271146754
11:25:00114658411470541146505114657611.875841301146698
11:25:30114671411468701145841114596424.455526251146259
11:26:00114616911469481145958114625825.461505611146527
11:26:30114628211463421145463114557012.884779171145883
11:27:00114557011462681145240114620028.898483171145696
11:27:30114620011467291146200114644614.685638411146477
11:28:0011464461146500114582511460457.557423571146196
11:28:3011460521146215114576311459267.968952441145994
11:29:0011459261146218114583511459224.743709561146010
11:29:30114592011463331145221114558720.350570281145663
11:30:00114555211459631145200114596324.534133051145510
11:30:30114575511465781145755114629025.508302871146322
11:31:00114633911475321146259114746231.460413141147036
11:31:30114746211477291146532114663628.220038651147185
11:32:00114663111470581146000114632522.161526801146464
11:32:30114632511472281146313114693812.141144701146756
11:33:0011469401147496114693811470259.399611681147242
11:33:30114702511484491146952114823947.474801321147954
11:34:00114830711494991148062114843768.536935391148810
11:34:30114843611493761148369114896143.696264781149013
11:35:00114896111497661148824114955326.790950751149248
11:35:30114961311500001149099114922550.364665431149691
11:36:00114936611498971148194114858069.489552671148898
11:36:30114845811498481148329114952841.991469241149075
11:37:00114948311499451148563114944875.005913481149033
11:37:301149493115201211494481151015101.692421961150659
11:38:001150711115231611496431149800127.106300291151135
11:38:301149800115074611479711148823167.575468991149122
11:39:00114869311496121147974114926760.570899441148856
11:39:30114918511495411148799114890828.162060021149162
11:40:00114899811492031148369114846617.515142231148678
11:40:30114844511486551148250114827611.264518321148422
11:41:00114827011484001148000114838830.204742941148296
11:41:30114820611483781147778114806216.072405301148036
11:42:00114806211488411147300114753353.544563911148037
11:42:30114753011485731147466114857228.175656511148114
11:43:00114857211489841148191114845514.392666831148620
11:43:30114846911486881148000114814513.351804251148350
11:44:00114814511487151147421114799830.533401291147994
11:44:30114789711482911147100114736621.554197931147652
11:45:00114723511473661146226114630222.404652191146766
11:45:30114630211472661146220114716738.799813501146579
11:46:00114716911483281147014114822835.441746951147843
11:46:30114818211489581147489114804048.979751421148302
11:47:00114782211483901147216114833828.395862251147813
11:47:30114830811486071148118114846513.819472941148368
11:48:0011485511148632114803711483895.494964761148300
11:48:30114838911490001148331114895112.895212651148743
11:49:00114895111492691148360114872327.665022631148790
11:49:30114872311488521148153114853218.073562411148462
11:50:00114854311493801148173114882430.277855821148851
11:50:30114894111490281148026114833721.135986531148634
11:51:00114823811483441147500114800924.462149191147846
11:51:30114800911480311147531114775115.188002111147749
11:52:0011477511148095114772611478956.855286951147876
11:52:30114789611479851147143114746912.269421971147493
11:53:00114746911474841146750114698821.671462971147007
11:53:30114693811475111146936114719816.070940951147236
11:54:00114720711473081146114114647728.245150721146542
11:54:30114646611465001146004114633419.464299941146194
11:55:00114628411465471146029114654512.369684461146375
11:55:30114649511465411145620114643530.865936391146111
11:56:00114645811472881146454114692429.575621831146928
11:56:30114692411469471145855114600920.535018751146449
11:57:00114610611462261145675114586012.390346901145962
11:57:30114585011460891145098114608933.931763921145640
11:58:00114608911460891145707114599512.155380161145893
11:58:3011459901146000114571311459045.525387461145916
11:59:00114590411462261145746114622617.060139781145984
11:59:30114622711467041145985114656625.814249961146275
12:00:00114654011466131144878114496249.393288591145707
12:00:30114489011449981144295114492437.302267941144667
12:01:00114492411458001144711114570754.859210371145279
12:01:30114566011460001145068114523118.129230161145569
12:02:00114534611457801144941114574917.759480341145402
12:02:30114574911458331144878114487911.446503671145329
12:03:0011448791145086114458311449046.857737981144813
12:03:30114489011449141144295114439111.699158431144533
12:04:0011444361144437114410311442987.478186271144254
12:04:30114432511445821144203114458211.403014461144362
12:05:00114453311446901144142114440014.969319471144482
12:05:3011444541144560114438111443933.117790891144445
12:06:0011443931144872114439311447684.580628921144682
12:06:3011447681145045114470811447099.530424031144826
12:07:00114470811454631144585114533520.981312171145079
12:07:30114536511458701145334114581518.055476141145703
12:08:00114572311471171145718114687325.170823881146576
12:08:30114687311471231146590114687315.801451631146844
12:09:00114697811470001146332114653615.811165961146686
12:09:30114648211466041146021114641213.466798671146284
12:10:0011463521146461114609011463474.146238901146310
12:10:3011463471146357114600011460658.086168141146077
12:11:00114606111463661145760114604522.220663461146052
12:11:30114609111460911144852114490438.381949551145426
12:12:0011448521145071114456011446919.763721961144840
12:12:30114467111448041144006114413418.936165981144368
12:13:00114409411443221143735114373521.683651271144026
12:13:30114375511438471142567114365853.940212041143281
12:14:00114365811437501143097114321526.508828371143447
12:14:30114323611434611142547114264430.220085871142911
12:15:00114256111430981142499114280124.780017041142781
12:15:30114283411436931142831114353222.456121761143349
12:16:00114353211440011143294114392721.404618901143655
12:16:30114392811441511143688114389017.507406021143953
12:17:00114385411440181143103114310311.578962141143483
12:17:30114324411432701142772114316414.332668741143024
12:18:00114311311432821141922114316858.962976251142674
12:18:30114310411433101142987114331014.917892051143167
12:19:00114322411438631143179114386313.013294441143547
12:19:30114382011439661143425114354613.287304701143753
12:20:00114359511439001143049114321719.154941641143474
12:20:30114321711444591143200114445925.245956101143998
12:21:00114445911445631143914114416723.316598971144246
12:21:30114421811442391143613114363314.428535991143834
12:22:00114363311443851143520114379222.152547951143935
12:22:30114379211448311143677114469419.956602841144430
12:23:00114473911453161144554114531619.476980691144985
12:23:30114531611455901145163114533010.084214201145355
12:24:00114530911454001144396114472117.944517391144814
12:24:30114473711448031143823114407216.353890551144245
12:25:0011441591144269114375711440937.806084991144026
12:25:30114409011450141144090114455811.960486001144582
12:26:0011445581144710114415711445207.942278851144425
12:26:3011445091145283114438711451817.623550031144823
12:27:00114518111459701145119114581215.924154731145550
12:27:30114585211460821145349114534916.649838341145750
12:28:00114534911459601145140114585013.813726961145452
12:28:30114585011460001145474114600013.520042061145860
12:29:00114599111468221145991114659919.399430821146343
12:29:30114660011467121145713114578519.939832661146129
12:30:00114581111465431145809114622221.065086831146188
12:30:30114625211466861146155114663214.760526011146470
12:31:00114663211472981146632114711423.940031491147011
12:31:30114711411473911146753114721517.307855001147119
12:32:00114721511472641146000114617630.749122381146551
12:32:30114610911463241145685114630430.874445171145963
12:33:0011463041146533114611411465049.649934241146415
12:33:30114647711471091146423114695513.249516191146856
12:34:00114691111471851146601114676127.267169131146933
12:34:30114676711468361146138114652119.368248431146455
12:35:00114650111472491146340114671028.111849291146871
12:35:30114671011467561146189114618911.404270421146469
12:36:00114619711469941146166114689414.800417261146594
12:36:30114688211477541146622114763223.232112731147238
12:37:00114758811475881146954114716614.670897741147205
12:37:30114716311473871146631114680217.391600991147006
12:38:00114667711471871146509114679115.894558451146837
12:38:30114684111475341146841114719912.189889331147203
12:39:0011472341147234114679111469099.287365281146954
12:39:30114688911473061146601114662713.279453631146916
12:40:00114662011466701145661114633031.379714111146196
12:40:3011462571146550114624711462986.723070921146403
12:41:00114633711464361145694114569415.172524341146138
12:41:30114577911457791144953114521419.124358721145325
12:42:00114522011459011144989114590125.493201011145433
12:42:30114590111460901145596114580014.400054521145889
12:43:00114580111463011145800114580011.472377041146067
12:43:3011458001145850114557011455836.257666021145710
12:44:0011455741146138114557211460518.788914801145886
12:44:30114605111464741145809114634514.804982541146173
12:45:00114634511464961145871114602634.632206681146322
12:45:30114602611461051145346114558934.274067991145769
12:46:00114558911456861144969114520113.989444551145303
12:46:3011451181145187114487311449369.126780131144988
12:47:00114493611453841144879114488722.745711871145068
12:47:3011449651145011114464211448427.008668481144825
12:48:00114486111453001144114114500425.532193071144748
12:48:30114507111451471144764114480210.742295581145010
12:49:00114480311448771144116114443515.671622981144382
12:49:30114443511452941144415114514126.194352621144874
12:50:00114517711452941144800114510123.110086461145069
12:50:30114508611456171145086114539929.983569881145412
12:51:00114539911457011145399114554211.101341151145625
12:51:30114555511464881145542114648822.975690361146049
12:52:00114635611466001146316114652713.055175501146479
12:52:30114654611466071145594114598725.363504401146078
12:53:00114589811462391145857114611913.671808381146052
12:53:30114611911469281146117114685217.429002711146546
12:54:00114682711472721146684114721018.045571011147155
12:54:30114718211476961147114114736519.674109501147338
12:55:00114736511479991147326114798119.302535501147706
12:55:30114795011479931146982114722321.104895871147374
12:56:00114722311480001147021114799930.229032611147502
12:56:30114800011492271147895114913148.752974781148631
12:57:00114913111497601148624114946546.365420541149327
12:57:30114946311494871148205114822327.513552861148712
12:58:00114831811484101147756114810739.246312281148079
12:58:30114810711484561147819114792223.371781661148149
12:59:00114787511484711147710114786119.674922741148150
12:59:30114779911480391147400114783218.145058021147729
13:00:00114783211490871147829114877637.638183801148514
13:00:30114877611491231148429114906421.647510811148848
13:01:00114895311497921148881114966617.415536441149396
13:01:3011496661149792114930511495049.165296651149593
13:02:00114943911500001149439114999518.555361121149879
13:02:30114989811507001149641115066346.585082071150154
13:03:00115061911510001149316114931640.592871171150355
13:03:30114931411498031148815114947355.007315771149217
13:04:00114951211500001149112114986529.844794991149628
13:04:30114985111500001147912114833073.336367321148889
13:05:00114810411484121147298114769934.233892611147773
13:05:30114768711480621147300114790220.785022441147716
13:06:00114790211480871146869114699542.348475311147361
13:06:30114697411472001146600114701321.712430511146943
13:07:00114702711472451146577114665125.306709661146799
13:07:30114673211469041146182114618231.642774031146553
13:08:00114629211469191146085114676419.039413021146577
13:08:30114676411470341146290114647417.914796771146718
13:09:00114655511467651146110114666812.693583711146532
13:09:30114666711469521146001114600122.201642491146485
13:10:00114600111461571145200114531626.381435491145603
13:10:30114533511458271145200114563024.941015931145416
13:11:00114562811462171145600114579119.860147351145934
13:11:3011459031145969114579111458723.477159731145901
13:12:00114587211462981145726114621418.145476581146115
13:12:3011462601146298114600011460858.244364751146165
13:13:00114608511462981145805114589117.532191341146070
13:13:3011458911145897114532211453228.518787421145499
13:14:00114541511459061145226114577124.197464021145603
13:14:30114576411460421145653114572611.099980871145863
13:15:00114577211462621145744114616330.889248221145998
13:15:30114616311461761145653114580816.784466081145922
13:16:00114580811460721145058114539922.827265391145621
13:16:30114539911455041144335114458043.045855531144968
13:17:00114458011455391144212114548453.299518481144858
13:17:30114548411454841144815114526722.876232091145148
13:18:00114533911459691145277114596911.407602351145625
13:18:30114579611465341145646114653428.142499811146186
13:19:00114620911465351145845114653422.668554711146202
13:19:30114632411464461145305114537526.003714731145777
13:20:00114536711464681145250114641322.872325781145817
13:20:30114635211464741145641114599426.393782691146085
13:21:00114602411460611144928114529342.130840381145429
13:21:30114529411457791145012114534319.806674431145406
13:22:00114534111454571144904114529614.667406971145242
13:22:30114525311453901144888114517821.913581561145089
13:23:00114520611464951145206114622739.553921031145998
13:23:30114623111469991146152114696723.100233021146699
13:24:00114693711471831146871114703918.107104481146996
13:24:30114705711472501146251114630725.976555141146643
13:25:00114635011464571146056114612315.198429561146253
13:25:30114611911465751145695114637518.742221211146088
13:26:00114636511467391146362114654610.107421221146544
13:26:30114660111471161146535114711611.199954691146819
13:27:00114711611473521146711114718121.417809351147118
13:27:30114724711472481146020114635820.585776081146551
13:28:00114635811464221145947114599621.596491791146152
13:28:30114604011463621145894114626312.904800811146144
13:29:0011462821146305114589411459799.188314281146091
13:29:30114597911459791145124114540529.263062961145532
13:30:00114539311455671144391114449645.830014421144967
13:30:30114457511449611144000114496172.224776571144340
13:31:00114496111451431144160114495030.068048291144687
13:31:30114493911456241144852114562424.777305051145218
13:32:00114555011457541145216114521616.111392891145475
13:32:30114521611454081144442114458316.508682211144943
13:33:0011445811144739114437711445325.618714061144494
13:33:30114453011452141144380114518125.443208461144868
13:34:0011451811145192114456811448349.702016571144792
13:34:30114483411453921144772114510015.996542891145111
13:35:00114511811452151144377114521526.297748691144689
13:35:30114521511456581145168114537018.182800451145406
13:36:00114536611460001145317114598720.620041951145732
13:36:30114596411464971145857114646632.576438331146178
13:37:00114646611464971146006114603412.928358661146213
13:37:30114608311468711146059114671115.519249731146387
13:38:0011466991146706114649411465323.930320691146586
13:38:3011465371146730114650211466632.087970021146602
13:39:00114661011471071146532114672219.100718191146873
13:39:30114672311471451146417114659028.897544991146859
13:40:0011465901146600114621211462339.971870151146400
13:40:30114635511464261145528114578426.252762531145917
13:41:00114575911463771145500114631022.984822871145930
13:41:3011462501146429114590311462088.012414971146269
13:42:00114620811468651146131114627819.119999081146538
13:42:30114626311463711145637114626917.735450191146011
13:43:0011462691146269114572711459627.403447551145912
13:43:3011458981146387114586111463707.655444121146131
13:44:00114634311463431145622114585410.348380371145916
13:44:3011458541145961114551311455598.852848001145743
13:45:0011456341145960114563411458495.183901041145809
13:45:30114582011470961145820114698525.466302941146645
13:46:00114698611473691146635114669335.104446141147083
13:46:30114669411472171146592114690215.422107211146912
13:47:00114688711472091146789114694610.169532631147026
13:47:3011469461147137114677511469078.116547031146945
13:48:0011469531147256114686211470026.694894081146999
13:48:3011468671147213114677811468355.080562431146939
13:49:0011468371146877114653811468114.900160731146729
13:49:3011467811147000114675111468743.872713501146858
13:50:0011468931147049114653511469027.702963901146853
13:50:30114688811468881146025114624721.640406481146279
13:51:0011462461146246114584211459655.166984611146005
13:51:3011458961146097114588511460973.432694451145955
13:52:00114612811463171145744114583211.020848051145971
13:52:3011458241145861114565911457174.154649961145767
13:53:00114572411465481145649114654611.947980431146229
13:53:30114654611469651146446114660513.414507011146778
13:54:00114660611466061145759114590814.773798871146108
13:54:3011459081146038114574611458667.217728581145863
13:55:00114581211458961145000114505029.053602381145456
13:55:30114507711457411144796114569331.463864521145271
13:56:00114567911459411145206114536421.296659141145581
13:56:30114538111453811144669114500628.395144821144987
13:57:00114498811455861144775114532919.446271421145260
13:57:3011453291145390114514511453344.666842411145288
13:58:0011452751145587114526211454577.873434151145490
13:58:3011454611145555114533611454453.465263641145404
13:59:0011455241145548114524011452693.382074811145404
13:59:3011453121145384114524011452406.324562261145311
14:00:001145240114524011435911144255133.020077081144230
14:00:30114412411446461143870114452218.831929621144482
14:01:0011445221144646114430011445916.719525031144453
14:01:30114451311448191144305114430715.334140891144607
14:02:00114432211446021144149114434020.008524071144312
14:02:3011443031144480114420711444705.771846591144402
14:03:00114446911447391144306114447910.389321711144534
14:03:30114447311444731143601114369620.917507751143966
14:04:00114370911439591143427114366812.610889461143662
14:04:30114373811440711143531114404313.528277331143855
14:05:00114404311442301143767114407520.389406131143968
14:05:3011439851144046114355011436777.206304821143716
14:06:00114366611442751143500114367121.386620071143890
14:06:30114367211438851143439114364114.112395931143610
14:07:00114364111438531143412114364919.079426431143619
14:07:30114357911435791143339114344110.852968661143425
14:08:00114344411438671142843114304733.026534121143358
14:08:30114304711433111142750114300312.099871781143033
14:09:00114300411433921143000114308912.879676281143126
14:09:3011430891143294114296811431327.398674131143098
14:10:00114307811431811142473114257621.231736821142808
14:10:30114257611426511142251114225121.702251211142408
14:11:00114226111426331141501114170851.165733421142103
14:11:30114154911427651141401114248553.322592871141913
14:12:00114245711435001142393114347563.997690831142989
14:12:30114332511438451143000114352936.907064611143445
14:13:00114353911438741142727114279946.930883531143272
14:13:30114274411432021142742114299314.185534241143003
14:14:0011430021143140114274811427556.877586621142927
14:14:30114276511433481142623114328113.606581921142878
14:15:00114329211433441142867114297511.278851061143126
14:15:3011430661143149114277211429379.938200871142943
14:16:0011429371142948114251911427459.905116611142775
14:16:30114274511428741142156114232019.892058741142505
14:17:00114232611423261142042114213911.602262221142135
14:17:30114213511425751141998114246924.751027611142138
14:18:00114248911427571142295114241210.565733981142541
14:18:30114241211425721141851114214220.140638241142121
14:19:0011421541142221114186711419075.765213771142001
14:19:30114190711419871141555114181411.192532121141758
14:20:00114181411428401141780114242931.974720231142416
14:20:30114242911430931142350114273725.240414121142720
14:21:00114274411429651142635114291612.130480361142876
14:21:30114295711432001142919114297411.318730211143042
14:22:00114301111430961142516114266524.300777441142827
14:22:30114266511428321142150114263818.242984651142497
14:23:00114263811433991142638114329516.203055931142993
14:23:30114329511443331143295114422629.077363581143815
14:24:00114422711445111143879114388020.179547161144329
14:24:30114406611444721143881114439316.657063821144187
14:25:00114439311451801144393114511934.096675391144939
14:25:30114506911451341144458114445828.628072461144793
14:26:00114445811445761144207114440319.907316171144395
14:26:3011444081144799114430811446409.339753431144541
14:27:0011446851144738114456011446494.395845671144638
14:27:30114472511452241144652114496910.386865371144937
14:28:0011449591145300114495111451199.499684991145148
14:28:3011451191145400114505111453089.043214281145247
14:29:00114528211457581145232114552325.179761451145568
14:29:30114552811455281144819114489414.686986241145157
14:30:00114484411450051144340114453225.834438711144675
14:30:30114461711454191144313114541916.863331331144792
14:31:00114541911454731144953114528916.818685381145173
14:31:30114539111457581145234114555119.117833641145516
14:32:00114555911460001144823114584454.346396481145624
14:32:30114584411465001145386114544254.480152561145969
14:33:00114542211454991145104114516820.527130321145243
14:33:30114516611464011145092114620827.165815831145499
14:34:00114620911468431145928114683222.863658711146476
14:34:30114676511468471145978114601831.614255731146371
14:35:00114601811465721145853114636815.442830631146235
14:35:30114636811464321145633114567111.350268931145954
14:36:00114561311458541145563114585413.035936381145678
14:36:30114580211459561145562114571220.838761651145742
14:37:00114563411459331144937114509219.220809321145351
14:37:30114509811451611144531114473124.827034411144775
14:38:0011446591144841114453311447355.665555071144688
14:38:30114470911457491144583114545316.226300431145294
14:39:0011455181145563114472411447639.556934791145139
14:39:3011447631144861114442811445839.432572191144643
14:40:00114455911446131144236114423611.761120531144420
14:40:30114429011449421144290114478110.031469021144715
14:41:0011447811145000114461511448367.113733671144824
14:41:3011448361144883114449211445999.387488231144663
14:42:0011445871144599114438411445253.081654991144504
14:42:3011445231144567114434811444606.270212171144462
14:43:0011444381144583114436111443905.355824231144459
14:43:3011444071144866114439211446838.313879171144662
14:44:00114472311447451144236114460211.013344221144499
14:44:3011446181144967114460211449674.698263771144836
14:45:00114491411449691144705114487512.093711981144874
14:45:30114488211448821143808114403918.225264261144187
14:46:00114407711443251143835114417111.828156701144141
14:46:30114417111443241143541114363311.545008281143827
14:47:0011436331143800114354911438004.200008951143689
14:47:30114374711437481143477114362810.801589331143581
14:48:0011436281143679114335011435328.400115771143551
14:48:3011434821143700114338711435898.199299891143521
14:49:00114358811442701143479114419617.579870181143952
14:49:30114419911445131144082114432911.145892321144270
14:50:00114432911445131143920114417915.624961481144182
14:50:3011439211144069114371411438734.861443211143925
14:51:00114389511443011143804114397111.181531931144052
14:51:3011440691144132114397911440939.564181441144102
14:52:00114411111450001143971114472032.860663171144713
14:52:30114477011448701143969114400218.555136861144543
14:53:0011440331144282114397811440344.506633121144149
14:53:3011441161144132114375311438186.782702441143913
14:54:0011438221143961114345711437677.133597251143730
14:54:30114367811436961143306114360718.188113411143516
14:55:00114361711439401143314114363715.195113961143643
14:55:30114386411442661143759114417813.993709271144112
14:56:00114417911442411143501114367816.337061831143963
14:56:30114368611438531143014114326118.289495781143319
14:57:00114325111435651143217114334211.870183031143407
14:57:3011433421143494114300011430008.100523321143208
14:58:00114300011435531143000114311115.101233101143186
14:58:3011431111143477114309911433775.226412431143303
14:59:0011433771143454114324311433274.008530201143338
14:59:30114332711437851143327114357214.406636091143569
15:00:00114357211437461142609114266824.259608181143095
15:00:30114260911429641142196114267425.589734661142543
15:01:00114267411426741142055114215829.569305661142352
15:01:30114215811422061141302114143629.645098171141789
15:02:00114134611425861140890114211678.227716161141638
15:02:30114219311431241141994114280138.237145171142555
15:03:00114288011434451142801114337925.412375481143130
15:03:30114337911438931143057114387433.984755761143514
15:04:00114387411442261143733114419435.448683231144010
15:04:30114419411455001144194114536321.600417111144838
15:05:00114536311462331145095114565045.339531491145663
15:05:30114565111460131145497114576518.953758121145788
15:06:00114576511459901145503114599016.659891401145742
15:06:30114588911462451145720114572024.678810001146002
15:07:00114587111461171145627114582211.344698981145865
15:07:30114582211464911145676114634831.695135631146174
15:08:00114636911465931145882114601916.551262761146174
15:08:30114601911466321145935114602816.716159501146221
15:09:00114608511465421146036114613415.293284911146262
15:09:3011461831146357114613011461814.989831551146238
15:10:00114617611465501146161114639512.853965241146266
15:10:30114628911467681146251114627610.905647971146428
15:11:00114625111467101145211114529655.300635001145790
15:11:30114529611457201145175114572025.592181671145382
15:12:00114572011459941145467114567823.426897631145806
15:12:3011457191145994114568211457769.816409721145891
15:13:00114581011458101145092114531216.593989011145475
15:13:3011453121145475114517411453447.514461981145353
15:14:00114534411453441144672114486710.756886961144905
15:14:30114485211448671144516114460013.412390811144706
15:15:00114459811449601144500114478731.245787841144707
15:15:30114471711449361144510114493610.521749331144676
15:16:00114491911453191144500114518519.945844211144960
15:16:30114518611459701145121114568927.998854461145577
15:17:00114576611461031145568114594016.521893001145934
15:17:30114594711461491145681114593116.380117901145871
15:18:00114593111468901145828114689028.069640501146468
15:18:30114676011469961146452114665620.626376301146758
15:19:0011466401146884114645211466568.822645291146629
15:19:30114662411467001146253114645222.782743051146513
15:20:00114645211465611146045114616016.884794411146259
15:20:30114621911467001146150114648927.581160531146531
15:21:00114649911465791145500114598828.726648631145870
15:21:3011459881145988114559111456416.616570251145830
15:22:00114564111474491145641114712052.325696731146698
15:22:30114711311488901147038114861462.962207971147937
15:23:00114840911497831148284114865372.495766901148931
15:23:30114865311487231147600114825159.451597051147985
15:24:00114830011483141147543114766920.971221631147922
15:24:30114776311489991147670114877528.485521361148447
15:25:00114877511495001148750114935144.632218751149292
15:25:30114912511492311147618114798863.411373871148283
15:26:00114800411483501147698114794334.734759731148044
15:26:30114797011482361147700114791013.727047791147985
15:27:00114776611477661146439114667943.805298681146943
15:27:30114672811475081146506114736825.369507711147032
15:28:00114731911476081146609114670914.433473581147126
15:28:30114667911468321146172114617228.824831951146505
15:29:00114623911468061146172114672518.914621511146537
15:29:30114671111472501146554114706613.534803841146983
15:30:001147066114714611440001146558162.274409511145601
15:30:30114655811475981146347114745937.369428981146930
15:31:00114759311478201147271114782016.792721451147633
15:31:30114782011482501147663114766323.824457801147947
15:32:00114767711483251147663114828111.229655671148069
15:32:30114828011484741147111114714331.578373891147693
15:33:00114714011478421147102114750723.656576871147502
15:33:30114747911483131146811114791834.593685021147583
15:34:00114797011490001147769114900044.598039961148361
15:34:301148995115155011489271150557142.923646021150322
15:35:00115055711508581149592115010560.900603621150132
15:35:30115010511502821149202114930550.842758701149644
15:36:00114928011497731148550114924639.513708311149142
15:36:30114918811492361148162114844925.175394791148538
15:37:00114844911488221148030114843923.834289011148393
15:37:30114852011494851148489114943930.882657121148951
15:38:00114947911498261148850114981325.531989781149309
15:38:30114965211511501149628115084538.576334311150519
15:39:001150871115390011508011152975135.097660901152522
15:39:30115297511535001151821115231489.612790031152496
15:40:00115229411539621152062115301162.767808441153135
15:40:30115305511538111152076115234560.597589231152968
15:41:00115228011525111151292115129242.839759051151865
15:41:30115133711521321151021115147448.514530761151624
15:42:00115147511521001151077115186051.251168961151559
15:42:30115186011519131151243115150617.533981311151518
15:43:00115149811521741151467115157220.297582241151786
15:43:30115152311515741150123115036342.324695021150828
15:44:00115036311509001149950115005931.764002381150391
15:44:30115008011514791149951115102337.923335171150944
15:45:00115110911521941150866115205742.429425421151566
15:45:30115196711533001151800115246879.996194591152522
15:46:00115253711526741150866115108863.413388101151822
15:46:30115110611517421151009115141726.708773451151282
15:47:00115145011517291150384115050720.775612061151009
15:47:30115047011505421149305114957248.276273481149948
15:48:00114955111507141149492115065923.110863341150293
15:48:30115065411507001149501114993444.011168261150005
15:49:00114992011500841149200114930027.353173361149662
15:49:30114966211501351148951114996840.015733911149564
15:50:00114994811499551149110114940628.451228621149540
15:50:30114940611504901149406115009826.383219341150020
15:51:00115009811502561149401114969913.009149821149709
15:51:30114962911500241149010115002417.454063511149503
15:52:00115002411503881149736115028312.896938301150053
15:52:30115024411508931150218115087624.425246841150655
15:53:00115080811513591150786115100016.016670571151069
15:53:30115108411511431150000115009122.147781881150400
15:54:0011500911150167114980011500946.639208501150010
15:54:3011500941150556115005611504089.367778671150330
15:55:00115038711511671150240115108624.679591551150878
15:55:30115116511512911150895115100016.494310211151103
15:56:00115095811520001150878115193818.174317431151437
15:56:30115193211530001151700115262726.548424511152445
15:57:001152627115504011526271153660158.659446621154068
15:57:30115362411538391152500115335364.063363121153131
15:58:00115337511536411152384115363948.361917281153036
15:58:30115363111547141153102115350177.351139061154057
15:59:00115403211559141153478115591488.846589671154790
15:59:301155914115701811549371156059123.467604781155821
16:00:001155923115742011546041157420107.555445971155681
16:00:301157420116987511569431169875374.700467081161984
16:01:001169875117004011632501168400284.513602031166843
16:01:301169247117390611661241169282327.990058131169884
16:02:001169171117242911683181169912200.551355431170418
16:02:301170000117201311688041169877138.286418291170454
16:03:001169877117498611684251173711184.938231911172121
16:03:301173711117435011710031171507182.771305241172545
16:04:001171848117196211700001170151100.651415471170872
16:04:301170138117058211690001169281142.021999451169859
16:05:001169281117065211684321170652119.540005731169561
16:05:301170454117137011693101171370107.247148541170449
16:06:001171370117229011705641172290142.645304851171532
16:06:301172290117666611722891174000202.975829111174698
16:07:001174000117524911728721173396133.882138371174112
16:07:301173396117455111705001170500103.702001581172508
16:08:001170916117409211705001173151181.291995021172795
16:08:30117325011736751171670117303070.540822071172440
16:09:00117294011749621172388117375695.661201731173838
16:09:301174000117470511733081173326129.671254041173878
16:10:00117336011749991173125117489969.563551031174044
16:10:301174857117500011735681173953102.923172281174368
16:11:00117397911743901172665117285365.634743411173543
16:11:301172800117286011712291172327103.279650251172116
16:12:001172306117399811715001173498110.504382721172499
16:12:301173598117770511730221176200212.114081851175627
16:13:001176109117683411737331175251173.964789041175521
16:13:301174990117597111743721175239101.329680211175094
16:14:001175239117958011750501178760202.554139401178207
16:14:301178760117905011768331179050221.165514671178082
16:15:001179050118166611783791180662176.170596221179812
16:15:301180879118210011793901180985279.552520151180620
16:16:001180985118441911793401180541207.174846521181531
16:16:301180541118054111788501179222164.365652181179694
16:17:001179222117957811771661178252156.510737621178175
16:17:30117825211786691176501117650197.949570721177467
16:18:001176734117824311757621176781138.356102491176838
16:18:301176781117798111761491177187115.066417611177337
16:19:00117723211784441176875117805976.246107321177759
16:19:30117808511787621177480117837368.970684661178217
16:20:00117831811799981177871117914788.267945841178997
16:20:30117931611808001178873118077861.898693471179930
16:21:00118076311808001178972117934570.086314251179891
16:21:30117934511799041178439117850652.764353311179062
16:22:00117845911785001177000117727775.590133571177606
16:22:30117727711780101177001117740642.631121421177487
16:23:00117738011774321175605117584175.111088541176542
16:23:30117560411774741175511117732979.848140621176583
16:24:00117713311790101176886117829963.329521501178187
16:24:30117829911800001177943117961165.294074721178922
16:25:00117962411800001179055117905564.123379751179497
16:25:30117905511797111178121117834070.171387851178745
16:26:00117834011787101178000117800027.278453741178322
16:26:30117800011781191176936117715231.587372521177616
16:27:00117713111776581176700117749650.242449841177194
16:27:30117744711777351176752117678826.859164431177278
16:28:00117677411773621175800117663672.650053631176639
16:28:30117663611774241176388117696931.788114841176875
16:29:00117676811771011175216117683053.348518171176210
16:29:30117668611771001175872117587438.559261081176381
16:30:001175874118200011758091178578258.279323421179091
16:30:30117857811788381177246117755667.914503561178037
16:31:00117755611785001177334117833739.144740781178103
16:31:30117839711797601178002117881169.280109981179016
16:32:00117881111803801178811117940561.724776581179605
16:32:30117941211805001179320118031058.888368551180061
16:33:00118031011811091180022118031340.298305591180543
16:33:301180313118050011784011180156100.979296981179369
16:34:00118017011803871178693117881856.660327151179534
16:34:30117881811791661178000117845739.898874161178449
16:35:00117854111804741178517118017242.329878541179693
16:35:30118017211804921179805118001920.934626421180182
16:36:001180041118300011797871182397100.057061361181786
16:36:301182397118256411804851180715123.650251271181675
16:37:00118103011816571180437118144235.666247041181076
16:37:301181375118340011812391182735117.592229061182714
16:38:001182735118400011820071182566100.499834581183039
16:38:301182786118290011797461181758144.047257411181341
16:39:00118175811820571180000118015256.884295001181188
16:39:30118015211811411180152118114156.755696361180641
16:40:00118114011812431180000118030640.402276201180596
16:40:30118030611809001179500118086756.517842611180070
16:41:00118085711823831180669118171646.428002441181722
16:41:30118172211820211180461118106554.731596901181206
16:42:00118109511826721181010118169943.218114591181945
16:42:301181694118300011810601182499106.440684481181965
16:43:00118244011828041181193118248862.999034531182022
16:43:30118234311827421181028118159157.156430191181855
16:44:00118159111816531180117118023440.506840541180906
16:44:30118021311807941180001118074144.212370881180319
16:45:00118074111814971180339118074757.024528101180873
16:45:30118075011808951179514117982646.298825361180026
16:46:00117987811811551179500118037748.613900441180376
16:46:30118037711817751179911118113845.567453751180708
16:47:00118115811823951180656118157750.283366061181647
16:47:30118157711820031180896118145447.111060541181594
16:48:00118153011829281181347118252046.385810171182179
16:48:30118254511836001182000118247170.286355281182891
16:49:00118247111834521181839118249957.118894891182573
16:49:30118240211833001182020118306236.536637391182751
16:50:001183062118570611828911184150142.553975071184285
16:50:301184506118517311837761184121103.854161331184585
16:51:001184169118476011830011183906140.058986901183839
16:51:301183906118433911828001183950111.205553011183619
16:52:00118395011843381182860118423241.257632751183477
16:52:30118419211845001182772118308644.956465091183685
16:53:00118300011830751181684118179282.402478591182435
16:53:30118168411832351181166118141593.678387871182162
16:54:001181415118200011797711179934139.684471591180788
16:54:301179844118107211791611179697101.113967711180112
16:55:00117969711806971179389118045979.496669121180076
16:55:30118050511808881180114118030847.067859391180518
16:56:00118030811806661179420118042743.482379731180003
16:56:30118031611816001179831118102489.645563931180999
16:57:00118102411824541180895118182843.854789661181717
16:57:30118184411825201181082118252046.360070711181793
16:58:00118244011825331181457118217942.065389461182055
16:58:30118217611825001181709118229035.829287791182185
16:59:00118221511824991181751118246427.668108021182118
16:59:30118246311839101182454118362461.791065361183166
17:00:001183624118681111834891186811155.714928971185229
17:00:301186274118700011835031183503150.452649751185115
17:01:00118369011842621182633118279986.868894671183328
17:01:30118279911829861182036118235055.511413031182511
17:02:00118238411830071181950118195065.429244451182505
17:02:30118195011819711180747118091653.731928411181341
17:03:00118093011818121180607118181250.618996581181086
17:03:30118174011820561181278118166632.953043601181681
17:04:00118161111822181181339118185436.583916791181786
17:04:30118185411819331181121118134618.039164741181568
17:05:00118134211816731181003118149420.629626361181332
17:05:30118162011822431180450118049255.663578191181267
17:06:00118047711815681180460118085351.446725941180979
17:06:30118085311817621180565118154534.880838251181076
17:07:00118155211827491180837118222257.896336631181880
17:07:30118234611831681182206118268342.377153091182852
17:08:00118268311830921181594118176751.358585181182339
17:08:30118176711820121180860118116929.415427611181462
17:09:00118116911821711180667118195640.322198891181502
17:09:30118192011821631181600118189417.943352061181925
17:10:00118189411825971181315118248328.247659331181838
17:10:30118247211827101181265118232149.739656761182046
17:11:00118232111825171181500118155022.074381471181935
17:11:30118152411815991180816118092416.866168991181241
17:12:00118084411813171180810118099520.047616581181082
17:12:30118096311819461180817118171619.871427921181261
17:13:00118171611818061180086118035047.456694421180736
17:13:30118044611804881179650118009551.799832791180037
17:14:00118001111810431179979118056322.215553481180613
17:14:30118054611806211179460117967827.393516891180149
17:15:00117967811802231179350117952646.234582171179899
17:15:30117951211808371179358118061434.432116081180277
17:16:00118059511808211179939118000018.449245781180276
17:16:30117994211808001179930118061615.936362871180320
17:17:00118061611808261180351118056117.782810491180652
17:17:30118056211805621179553117966223.918883891179996
17:18:00117963811796831178800117925853.169850481179258
17:18:30117915011793051178300117847545.625550611178807
17:19:00117844811797391178300117941747.337988431179215
17:19:30117942811795381179062117953724.339349591179289
17:20:00117947311795641178931117953928.220836191179260
17:20:30117953911800171179322117978725.895268561179844
17:21:00117978811812151179754118107154.349515081180493
17:21:30118104811816841180683118103667.941033071181255
17:22:00118105811810581180000118046927.858876781180489
17:22:30118046911810531179967118055824.394912871180565
17:23:00118055811816841180531118137536.147720071181201
17:23:30118132211819001181145118190034.179159261181522
17:24:00118190011820381181194118150060.913793111181854
17:24:30118150011821841181194118210015.649376451181651
17:25:00118218311827001181774118262219.137819261182138
17:25:30118270011827001181519118151928.842304631182099
17:26:00118153811816171181007118104322.970283391181231
17:26:30118105011813031180725118117119.484375521180952
17:27:00118117111813031180083118010537.089189631180696
17:27:30118019711809331180024118090332.158005271180425
17:28:00118090311809331180336118044610.045173541180567
17:28:30118043211808371180258118038514.489497321180435
17:29:00118038411818291180384118182929.749147811181124
17:29:30118182911819001181616118182115.102183481181783
17:30:00118182211819991181294118190032.722441451181740
17:30:30118183111819001181061118106115.328505431181445
17:31:00118111111820001181082118187725.995864191181832
17:31:30118187711820001181824118200023.542536851181972
17:32:00118200011825001181920118205517.318596661182220
17:32:30118234111826241181921118219130.967472411182286
17:33:00118219111825001181667118210522.523687371182016
17:33:30118218411826251181705118190046.042374901182125
17:34:00118190011823741181224118132926.370406451181814
17:34:30118132911816081180953118160030.572550491181253
17:35:00118144911818971181393118160914.775688181181648
17:35:30118160911816231181015118132415.604164921181277
17:36:00118122211819461181015118144414.572908551181556
17:36:30118149011826381181435118263822.564557271182142
17:37:00118252111830001182295118245834.423533031182692
17:37:30118245611824931181000118117652.246073381181493
17:38:00118117111818581181105118139437.226239691181631
17:38:30118142611820571181323118187811.754392961181700
17:39:00118187511820421181472118147214.641651021181831
17:39:30118147311814731180318118078742.115479981180901
17:40:00118078711808101180000118052338.048137531180243
17:40:30118052311810001180131118097421.244398641180692
17:41:00118091211811651180587118111113.917712011180890
17:41:30118105611812441180741118117615.620621391181036
17:42:00118120911812521180529118084111.374730281180945
17:42:3011807531181041118050211807478.175448851180786
17:43:00118081211808891180273118042411.615815951180530
17:43:30118043411804971179639117980125.349723421179982
17:44:00117986111806371179733118032918.391237301180193
17:44:30118045111807051180238118046814.947346121180518
17:45:00118046811818981180014118177241.382586911181028
17:45:30118177211818671181200118147028.991210921181538
17:46:00118130211817361181178118160010.297166261181448
17:46:3011814741181678118134711815875.922168741181532
17:47:0011815791181800118143811817979.778672861181656
17:47:3011817401181968118151611816789.733809601181753
17:48:00118166611819871181586118190617.418952761181799
17:48:30118189911820001181404118145020.624454601181883
17:49:00118141111819161181188118152618.187308281181465
17:49:30118152711815271180599118063215.653075051181003
17:50:00118063211811321180590118075520.830857361180772
17:50:3011807551181313118069511811798.503605981181082
17:51:00118107211812941180842118120913.284855161181066
17:51:30118120911812261180591118066115.427002781180860
17:52:00118066111806841180227118022710.617261881180482
17:52:30118032711813581180230118133322.865931951180732
17:53:00118124411816931181190118132312.601479411181459
17:53:3011813231181847118130611816199.384994451181578
17:54:00118153711817001181406118165513.118709481181499
17:54:30118165511817551181208118120810.565088131181584
17:55:00118120811825001181095118238843.198432271181912
17:55:30118245011827321182225118223625.007175101182444
17:56:00118223611823261181396118162525.758310271181715
17:56:30118149911822621181417118204312.364343511181871
17:57:00118204111823811181403118148221.710244531181707
17:57:30118148311815061181000118113619.629192811181256
17:58:00118113611814351181045118111016.387612051181300
17:58:30118111011814011180845118097826.583012111181054
17:59:00118097811814991180957118138615.473191901181209
17:59:30118138611820411181141118190626.483345141181618
18:00:00118194611823761181906118230620.434218531182084
18:00:30118223411828991182144118237227.167556661182554
18:01:00118240211830001182296118259539.294726911182730
18:01:30118260011827921182156118275922.791470291182447
18:02:00118275911835001182357118266182.627994451182950
18:02:30118266111828781182000118200027.713338361182439
18:03:00118200011821591181500118194126.168820971181864
18:03:30118175411830341181613118299827.647460421182339
18:04:00118299811830891182200118290829.302173421182660
18:04:30118290811833321182518118290728.606110941182954
18:05:00118290711831391182150118215025.249347101182612
18:05:30118220411823121181638118183124.505017451181984
18:06:00118183411824971181602118231217.646857861182060
18:06:30118235411830001182109118297021.706397451182633
18:07:00118287611830001182248118259930.148797231182781
18:07:30118237411827961181924118231917.692318651182303
18:08:0011823071182437118200011820339.175833111182181
18:08:3011820581182426118205811821658.013900371182281
18:09:00118216511825721182001118233016.685110451182294
18:09:30118229711825491182000118233620.233170801182230
18:10:0011823461182416118200811820709.547690011182191
18:10:30118209811829001182030118266914.571699771182561
18:11:00118265111833831182453118338341.250788671182837
18:11:30118338611834421183096118320716.927468871183288
18:12:001183207118460011831491184545121.285172481183988
18:12:30118454511846001183871118393428.287199161184119
18:13:00118393211845901183569118450036.688564781183994
18:13:30118442111844651183601118388234.693079091184030
18:14:00118400711840881183414118341420.756303761183859
18:14:30118369211837521183131118353528.016134701183357
18:15:00118354011844971183536118407434.531106981184029
18:15:30118406211847831183762118451131.353337321184217
18:16:00118451111852791184197118474151.784867331184712
18:16:30118477011854971184374118474875.056570361184748
18:17:00118473011851361184502118496536.154850991184953
18:17:30118496511860001184926118518168.454277761185603
18:18:00118524211853141184358118446146.970394651184807
18:18:30118435811845141183888118388833.209307771184084
18:19:00118393511840801183150118362137.659254791183712
18:19:30118362111839591183316118395931.306352321183644
18:20:00118395911842751183171118360737.637113431183801
18:20:30118363111837431182691118270032.112963761183080
18:21:00118276011832531182465118316043.421598131182826
18:21:30118325011832511182437118307923.728597151182839
18:22:00118306711834421183018118337515.516213131183186
18:22:3011833751183441118311411832037.942871881183329
18:23:00118312511833881182489118285322.039029241182967
18:23:3011828521183183118281711830508.283645711182991
18:24:00118297911830501182297118266834.852517341182608
18:24:30118264311828261182114118218313.373819221182524
18:25:00118226411825151181872118233122.315071801182177
18:25:3011822551182541118186411819698.909149671182205
18:26:00118196911821061181808118182813.850619901181943
18:26:30118182811819931181016118145427.243645551181532
18:27:00118150411817561181500118169413.267492351181637
18:27:30118163611817341181320118149811.400928641181560
18:28:00118147311825771181420118243737.569646921182117
18:28:30118235011829001181542118177429.438451241182373
18:29:00118177411817741181125118112522.198315581181403
18:29:30118112511813431180682118092937.633546801180976
18:30:00118098511810571180619118080828.695186971180809
18:30:30118081111817001180689118119821.886257991181302
18:31:00118121811815761181007118129214.752386831181247
18:31:30118125011813351180799118117114.201820101181107
18:32:00118117111815791180788118094815.075304871181122
18:32:3011809591181072118070811808297.817777511180882
18:33:00118082911808881180111118027534.099320871180474
18:33:30118028311813691180283118068235.620945201180953
18:34:00118068211812341180665118106016.509729251180956
18:34:30118109211818291181010118179721.273755141181420
18:35:00118181811818861181371118173030.099700511181748
18:35:30118173011818731181617118178210.817585471181769
18:36:00118171411817531180991118159535.512556541181284
18:36:30118158311823231181478118201425.741924121181889
18:37:00118201411821001181290118145214.228846941181593
18:37:30118149011824121181452118209822.406050841181854
18:38:00118209811822501181104118130335.651165411181535
18:38:30118133311816641181253118125310.401942421181462
18:39:00118132011813201180913118101815.012834811181123
18:39:30118100011810001180507118070619.923794001180684
18:40:00118073211808731180500118063524.449877671180583
18:40:30118057011813361180500118101514.135883511180931
18:41:00118107511816991180849118148722.526825561181445
18:41:30118148711818491181280118182911.864021431181605
18:42:00118182911818361180807118144722.939916761181234
18:42:30118144711815201180982118127819.579438151181379
18:43:00118127811819991181278118197515.510436381181702
18:43:30118197111820521181079118129919.168514311181658
18:44:0011813291181499118109211812258.261313811181286
18:44:3011812351181497118095011810218.031364831181222
18:45:00118096811815591180951118095212.391329351181266
18:45:30118104511812611180719118079710.996556051180922
18:46:00118084611810681180687118080514.409998831180921
18:46:30118079811810071180504118059413.478989441180702
18:47:00118061211807221180500118060116.983034511180550
18:47:30118057111810361180511118085221.503188691180745
18:48:0011808851180920118067111808136.660382051180792
18:48:30118080311817571180795118151331.546029021181341
18:49:00118147211822101181283118202623.655162131181725
18:49:30118204811820481181201118133216.060860981181572
18:50:00118133211815681180810118130618.376216731181186
18:50:3011812981181424118111411813438.140262011181269
18:51:00118134311813431180657118076614.634277901180839
18:51:30118077111813951180150118028143.206151071180611
18:52:00118028111807281180150118040422.803613481180377
18:52:30118043511805061180000118000027.090841841180133
18:53:00118000011800801179000117970697.558596951179493
18:53:30117970611807931179461118079347.688961421180081
18:54:00118079311810001180371118099538.252834461180800
18:54:30118099411810001180001118090021.790253451180473
18:55:00118075211809281180279118034311.097450771180587
18:55:30118040911808111180409118063711.547178381180672
18:56:00118063711806371180267118030310.092392731180414
18:56:30118027011803031179707117976644.471595171180028
18:57:00117976611809611179755118068935.563668581180280
18:57:30118073411809471180053118014510.789160131180509
18:58:0011800711180096117985211798532.079830611179969
18:58:30117991511799171178548117890971.574779141179106
18:59:00117888511793851178000117912863.599642001178417
18:59:30117912811796521179105117913125.851581891179390
19:00:00117914911796711179010117945640.065627651179391
19:00:30117949811797201179074117969027.088924071179366
19:01:00117960511804691179385118039950.287548661180023
19:01:30118039911804101179456118008927.528407301179890
19:02:00118008911810001179425117975879.221821451180417
19:02:30117975711801181179500117950023.152674041179757
19:03:00117950011798001179340117980014.718065391179621
19:03:30117978311803941179652117965224.871897671180042
19:04:0011796971179709117915011792469.798526731179416
19:04:30117929111792961178692117890531.669547861178985
19:05:00117877611805001178706118011444.916524021179731
19:05:30118028111806551179637118005829.735229311180100
19:06:00118005811801621179350117966520.398100401179690
19:06:30117976011797611179178117950011.929968711179477
19:07:00117960211800001179190117987732.407818721179756
19:07:30117982911802171179432117996218.456734161179832
19:08:00117996211800601179194117943513.187651531179508
19:08:30117948111806051179481118042622.784172791180101
19:09:00118042211810001180076118094824.173483301180745
19:09:30118091011811611180059118017944.161177081180743
19:10:00118017911806861180004118027015.963893541180281
19:10:30118027011809741179981118056138.091907791180498
19:11:00118057011812371180257118102325.784886181180998
19:11:30118099011812501180800118109323.473555591181062
19:12:00118109311812931180885118116021.643942051181170
19:12:30118122311814891181157118148515.900455311181352
19:13:0011814861181487118118011812308.402793821181269
19:13:3011812471181344118106711812994.229602811181210
19:14:00118130911814941181213118146611.339590791181425
19:14:30118146611814661180760118086316.831506591181216
19:15:0011808481181249118084711811015.301197871181068
19:15:3011811091181159118084711809009.113742631181033
19:16:00118090011810241180517118073012.079517191180820
19:16:3011807011180993118058511809855.381506251180850
19:17:0011809401181137118090011810994.702819791181025
19:17:30118110311812881180163118062129.937719841180576
19:18:00118062111811481180542118107423.481829391180841
19:18:3011811261181215118080011812158.644716241181035
19:19:0011811631181347118103511812266.292875261181236
19:19:30118122611815001180944118146943.541325361181460
19:20:00118139111814871181200118135214.508563581181358
19:20:30118135211817921181299118158046.404019361181512
19:21:00118151011821231181464118198217.845100161181841
19:21:30118207811823801181877118202917.404894061182151
19:22:00118200611824131181527118161525.704303071181978
19:22:3011817311181831118150611817588.420640191181608
19:23:0011815481181849118142411818499.401313341181609
19:23:3011818491181963118164411819565.046049921181798
19:24:0011819301182350118179211823508.601236431182079
19:24:30118228011824981182017118230213.210755461182293
19:25:00118219111827821182021118274717.262789821182525
19:25:3011827471182800118255711826737.930947531182684
19:26:00118267411827931182046118247927.960150971182505
19:26:3011824791182817118236211826709.790135261182647
19:27:0011826401182679118218011825528.648149471182444
19:27:30118254711826471182108118258217.949000981182370
19:28:00118255411829111182501118265910.567630601182727
19:28:30118266711827241182018118262621.211897831182334
19:29:00118249511826261182027118202714.347380851182324
19:29:30118202711821381181600118189619.431570661181844
19:30:00118187911823211181623118232119.434428771182026
19:30:30118226111825891181930118195314.598167871182229
19:31:00118193111819311181400118175033.007462901181611
19:31:30118172811821561181713118203717.029289181181965
19:32:00118203711827351181742118251621.632326041182209
19:32:3011825161182516118209711822068.302357021182307
19:33:00118220611824461181428118157919.916845651181857
19:33:30118157911821051181468118189536.402010911181813
19:34:00118189411822901181812118205211.019782191182014
19:34:30118205211827011181964118233720.964025371182432
19:35:00118233711826501181647118173726.572016991182180
19:35:30118167511819151181395118139512.429709631181653
19:36:00118150011818441181378118154011.950120411181612
19:36:30118144311814431180704118094730.446039331181111
19:37:00118094711814521180827118138520.678149561181158
19:37:30118130411814951180881118125112.203554851181141
19:38:00118125111813161180883118109416.845995241181074
19:38:3011810941181312118105711811974.327510581181216
19:39:0011812181181312118108911811427.328187781181219
19:39:30118120311812031180524118071217.300261851180830
19:40:00118071211814861180548118106823.485051711181114
19:40:30118106611816431180916118164321.654306221181230
19:41:00118159211820001181296118161824.584811231181765
19:41:3011817211181782118143811815636.607406511181618
19:42:0011814391181960118143811817114.979516471181719
19:42:3011817001181999118163411818313.395749641181789
19:43:00118184011821221181617118189117.815390871181925
19:43:3011818911182135118171411820447.037013421181952
19:44:0011820501182189118190211819975.818341941182058
19:44:3011819641182086118180811818716.826646041181958
19:45:0011818831181883118144611817938.956488911181674
19:45:30118176811819961181437118193014.572950521181720
19:46:0011819301182000118184511819735.988966661181953
19:46:3011819261182082118180411819527.233901921181964
19:47:00118198711827961181986118279621.324226721182372
19:47:30118279611837891182546118329273.843138881183153
19:48:00118350411836331182636118309829.715158681182989
19:48:30118295511837591182921118345814.946938761183457
19:49:0011835231183552118306211832499.063652371183271
19:49:30118326011837581182969118310518.646331231183295
19:50:00118311011839021182855118390246.018133461183398
19:50:30118390211848011183902118436048.806402831184367
19:51:00118424111848011183454118355063.427201761184128
19:51:30118355011836841182773118333852.640504051183250
19:52:0011833381183661118302411830919.069469651183316
19:52:30118313911833951182753118325320.130789731183100
19:53:00118323011838501183181118377021.285204121183645
19:53:30118374611838411182731118276421.512862051183150
19:54:00118276411834781182507118314029.357943661182867
19:54:30118313011832541182500118250019.336733551182775
19:55:00118257011832791182519118327916.671785141182872
19:55:30118320011832731182722118291710.631670101183076
19:56:00118297611832861182765118276514.700287691183085
19:56:30118276511828101181668118231660.773697141182208
19:57:00118231611824851182017118241012.813810121182245
19:57:30118241011826701182167118258214.647324991182475
19:58:00118264411827121182206118241115.673576631182488
19:58:30118233411827901182311118277511.769422641182604
19:59:00118279011828721182417118259514.069052721182690
19:59:30118256011825951181868118230527.411507321182203
20:00:00118232711824811181869118216534.986974821182203
20:00:30118218311822521181550118166022.867313911181822
20:01:00118166011822521181500118225227.641171711181782
20:01:3011822521182256118199511820695.178657551182103
20:02:00118212411822751182043118224611.123501531182162
20:02:30118226011830001182197118300026.504566551182678
20:03:00118300011830271182714118300820.450222551182967
20:03:30118300011830041182521118259711.376760811182738
20:04:00118259711827481182350118246612.408818331182484
20:04:30118250011827281182027118272419.006795461182334
20:05:00118270511827701182020118220013.192947391182321
20:05:3011822001182410118213611823773.621096821182267
20:06:00118240511831501182372118284515.507767171182855
20:06:30118284511832121182674118304415.923516861182949
20:07:00118310311841981183045118368540.931709941183690
20:07:30118373611838671182807118296228.081668691183230
20:08:0011829641183248118282211832267.018283001183054
20:08:30118322611839341183226118391219.539497281183700
20:09:00118384111841081183598118383733.816030381183885
20:09:30118379111844001183743118411921.570363381184203
20:10:00118411911843831183936118407621.982039461184182
20:10:30118400111845581183772118443942.568650911184072
20:11:00118428311849001184283118472742.035662401184662
20:11:30118472711850871184214118475086.884420901184766
20:12:00118462811849231183959118404036.279238321184284
20:12:30118404011841321183004118317352.403018181183529
20:13:00118308411836021182605118360264.802607691183044
20:13:30118355811845971183343118432836.722582231183981
20:14:00118439411846941183408118340843.934217451184133
20:14:30118350211836511183254118363213.285236561183445
20:15:00118363411836681183001118316821.672520701183352
20:15:30118313111836001183000118360010.558515761183358
20:16:00118359911840051183345118387516.009196201183722
20:16:30118390511842211183601118400121.318472791183997
20:17:00118397611840891183716118400214.223122701183899
20:17:30118400011842361183842118397218.218947221184087
20:18:00118397211841581183596118365410.874630741183857
20:18:30118363311841111182985118312932.177787571183478
20:19:00118312011831581182091118251830.021796291182682
20:19:30118251811835531182150118330948.835332121183019
20:20:00118331011835861182730118277423.051636751183139
20:20:30118286911831621182394118306520.620986661182685
20:21:0011829801183238118264611828718.230299501182945
20:21:3011827781183075118257211827658.478428221182804
20:22:00118276511833301182636118311910.970358281183118
20:22:30118305911831331182571118260012.211478661182781
20:23:0011826011182966118252411827059.525885271182702
20:23:30118271011828011182228118246531.942236921182470
20:24:00118246511829991182269118298313.532541981182598
20:24:30118298211831471182712118285616.583073901182984
20:25:00118285611830221182646118278811.560277131182868
20:25:3011827931183036118260411827008.242815421182779
20:26:0011827701183216118270011831177.876315391182917
20:26:30118318611833761182939118305013.111091521183174
20:27:0011830481183321118295011832406.334236231183166
20:27:3011832401183451118317511832937.998081361183332
20:28:00118328511837501183275118340025.167894981183555
20:28:30118340111838681182858118382626.166170591183356
20:29:00118382611838961183543118385021.118068281183812
20:29:30118386911842881183850118397734.572524481184037
20:30:00118392711840211183646118390014.450732721183778
20:30:30118387511842931183864118412712.167036901184106
20:31:00118412711846461184124118430525.065250431184378
20:31:30118430511843081184000118401816.765604821184062
20:32:0011840731184311118401411841088.061542831184153
20:32:30118411411842751184000118416214.097707491184074
20:33:00118417111847601184065118423920.834668131184331
20:33:30118423811843091184020118415711.916726911184156
20:34:0011841571184207118411511841708.039339271184154
20:34:30118417011842181183574118372914.390155091183947
20:35:00118373411838651183158118352332.453026391183471
20:35:3011835231183535118318111833878.511893211183381
20:36:00118338711835401183284118354010.150343161183385
20:36:30118354011838491183449118384913.506912111183647
20:37:00118385011842231183580118399729.111617081183921
20:37:30118403111843691183850118429114.320727341184095
20:38:00118421411844651183850118446545.930074011184300
20:38:30118446511855961184465118540576.644253791185132
20:39:00118540611855541184900118510523.934183391185097
20:39:30118511611851551184497118512129.202821801184766
20:40:00118505611850961183705118416065.085847591184439
20:40:30118414211849001184035118473519.501481681184529
20:41:00118473511849971184622118485922.002498591184853
20:41:30118482411860001184778118560543.974350611185459
20:42:00118557011864391185167118620690.024792911185766
20:42:30118628111868081186005118652354.438810411186411
20:43:00118647011865231185000118525881.382621991185678
20:43:30118509911859251185099118553823.037397111185613
20:44:00118553111858931185060118556329.579320731185390
20:44:30118556311860001185302118570546.383602661185804
20:45:001185708118899011856321188000159.751973391187374
20:45:301187807119181711866511190435299.179401351189397
20:46:001190166119100011887361190087144.275687231189922
20:46:301190173119090011895511189980111.831938781190103
20:47:001189980119037311883001189403147.993160311189359
20:47:301189284119050011889071189753123.973417211189861
20:48:00118988611910001189512119049899.872846381190336
20:48:301190498119218311902341190354154.447634741191120
20:49:00119027611912491190000119058371.656743181190705
20:49:30119058311915261190540119138864.303780231191027
20:50:00119139311928001190933119259579.707261611191826
20:50:301192610119319011913071192057189.189131571192243
20:51:001192173119313511918011192696123.948285601192440
20:51:30119269611927221191800119192058.126122471192106
20:52:001191920119210611907141190714115.079723531191267
20:52:30119071411907771189612118962895.726179401190139
20:53:00118962411905291189015119039479.381205351189688
20:53:30119039411905291189373119049040.889838611189980
20:54:00119049011905021188647118864759.134240681189380
20:54:30118891011900041188780118939659.057285161189441
20:55:00118939611896571188000118800487.416573181188569
20:55:301188004118876611876721188531100.713069181188370
20:56:00118854011891141188000118805144.511488561188597
20:56:301188051118877411852501185251199.664714741187040
20:57:001186548118697511830001183953181.793035911184776
20:57:301184012118429911797001179813273.441757461182087
20:58:001179832118213211774001180871275.452147601179520
20:58:301182132118280011803391181764210.511410021181673
20:59:001181802118239111795981180043159.380050781181144
20:59:301179750118163811790001181303110.739980181180007
21:00:00118128111815081180200118084646.232708421180683
21:00:30118074711820961180205118171298.618674451181573
21:01:001181712118190011787771178777101.365989511180279
21:01:301179031118106611753021177294258.194089681177477
21:02:001177408118130911762001176860206.491700161177739
21:02:301176860117778011755551176479147.708861621176761
21:03:001176479117897111764791178381109.092154741177860
21:03:30117838111790411177020117718273.810980021177861
21:04:00117723811779881177000117783473.488575411177326
21:04:30117795911786021177022117753977.756664451178029
21:05:00117786811789281177321117815961.103502331178281
21:05:30117815911792931177817117894490.555084801178732
21:06:001178944118102811787611181028149.409795611180263
21:06:301181028118240011804741181518165.431115491181602
21:07:001181657118185311800341180760126.295394631181087
21:07:30118076011815501180423118092143.409941191181056
21:08:00118079711814441180682118107820.990835291180865
21:08:30118100511810201180001118034248.443875031180400
21:09:00118028811806101179960118017119.450192391180232
21:09:30118038911812981180083118098029.827772751180818
21:10:00118098011812231180399118068324.161999291180799
21:10:30118066611807151179783118002726.902513431180337
21:11:00118002711803251179620117971826.179386721179884
21:11:30117965811801551178800117932087.867398191179369
21:12:00117932011794241178667117884933.222204411179050
21:12:30117895811792981178600117905140.055813781178889
21:13:00117905111804791178817118023772.218141481179717
21:13:30118023711804101179717117986020.236728231180108
21:14:00117988611801281178388117887686.913210861178959
21:14:30117888811793891178534117937026.383953021178941
21:15:00117929711799641178907117899628.091582041179336
21:15:30117898211801621178954118013331.280403071179667
21:16:00118016111807501179561118068053.858586131180172
21:16:30118056511813301180085118022837.028637801180841
21:17:00118022811808811179907118004829.333395491180261
21:17:30118004811802941179600118000018.540544511179902
21:18:00118003511802641179250117935018.121726231179786
21:18:3011793131179453117900011791669.129652341179240
21:19:00117921011794261178614117889614.708410361178968
21:19:30117874711791741178315117896140.958560731178746
21:20:00117896111790031178500117858021.894144501178671
21:20:30117861211786821178260117837613.706380671178423
21:21:00117845811791771178084117917524.182047381178676
21:21:30117915211795481178139117813928.205488171178940
21:22:00117817311784571178000117824226.768415221178088
21:22:30117819511782231177523117784834.518032991177893
21:23:00117791011782621177456117817028.541851811177869
21:23:30117808111781701177600117787634.895253491177941
21:24:00117787611779581177200117720034.387364701177609
21:24:30117722411775741176000117719561.227911261176742
21:25:00117719511790901177108117881668.086303881178060
21:25:30117884611790001177277117752228.218518461178196
21:26:00117741211779711177175117752827.563165271177549
21:26:30117744311785001177274117847630.437717551178029
21:27:00117846011788921178450117871316.929900031178628
21:27:30117869011793811177800117892688.245246341178839
21:28:00117895011789971177950117833429.931955991178514
21:28:30117833411784361177657117774215.512499531177987
21:29:00117779911785691177799117849023.943226061178285
21:29:30117849011790001178399117885720.000540721178792
21:30:00117890611793151178858117900056.754912341179059
21:30:301178999118038911789851179796111.119984291179839
21:31:00117962211803091179336117989434.446265731179808
21:31:30117991511799871179267117931931.003263291179666
21:32:00117934111798001179265117961119.027752871179594
21:32:3011796761179695117925411794038.629074821179413
21:33:00117940811800001179391118000017.955636481179896
21:33:30118000011808981179894118089828.941565111180440
21:34:00118089811809751179628117962835.735726871180325
21:34:30117962211798781179462117985011.471902621179673
21:35:00117985011807431179781118058919.550985551180268
21:35:30118058911808341180369118047912.481378871180520
21:36:00118047911808991180439118058613.047227601180694
21:36:30118061911814511180544118103444.524314051181033
21:37:00118126111820001181036118188935.161654961181602
21:37:30118186811824201181811118220636.629415441182171
21:38:00118219911824791181620118211837.197476261182122
21:38:30118212311821781182000118217725.357069511182121
21:39:00118208011821221181000118117052.471946081181616
21:39:30118117011814081180105118064660.876710891180701
21:40:00118064611811611180470118099720.936859331180887
21:40:30118099711813791180034118057343.292237141180572
21:41:00118057311807691180127118012720.190357641180483
21:41:30118012711809501180046118058816.836218261180545
21:42:0011805881180900118054411805739.187218061180713
21:42:30118057311810001180253118100022.074357551180738
21:43:00118100011819001180882118165023.303976941181464
21:43:30118164711817121180771118080122.237622991181044
21:44:0011808181181096118053211805327.294501481180790
21:44:30118053211808681180000118029828.565854191180330
21:45:0011804151180595118010211804627.327416321180316
21:45:30118055611809711180474118071611.535373791180746
21:46:00118070011814661180583118134618.370027781181019
21:46:30118125011822961180999118202443.160349951181826
21:47:00118201611823281181733118198314.437192391182012
21:47:30118198111819811180876118090630.273776771181264
21:48:0011809061181381118084011810359.350374141181109
21:48:3011810291181426118102511810527.406703521181186
21:49:00118105211811551180471118063715.248383161180806
21:49:3011806791180799118040011804609.384527691180593
21:50:00118046011806671180081118066122.005724561180438
21:50:30118058411810211180304118100520.380060681180778
21:51:00118100011812001180718118090118.749429651180932
21:51:3011808151180984118069211808946.765368431180770
21:52:0011809071181175118071511810357.134580541180917
21:52:3011809621181071118062111808514.588940421180819
21:53:0011808811181035118048011805276.248875861180674
21:53:30118055411810351180375118091419.207416361180726
21:54:0011809141181293118087011812438.106439461181084
21:54:3011812431181460118121511813318.085203451181314
21:55:00118133111821971181036118200331.181418061181739
21:55:30118185011827741181845118221929.711516401182423
21:56:00118221011822231181623118162319.416132041181875
21:56:30118166211818811181347118147215.795988531181567
21:57:0011815581181631118128811813869.399262031181490
21:57:30118140411815231180878118144827.232052721181115
21:58:00118138511819981181200118171718.034248121181647
21:58:3011817171181793118139911815748.290936321181548
21:59:0011815201181641118140111815526.140419761181553
21:59:30118156611823391181566118206213.554330611182011
22:00:00118206211820681181089118127024.362439781181448
22:00:30118123211812501180374118061557.229094991180870
22:01:00118078711808401180299118038517.968891361180504
22:01:30118046011807061180307118058113.401896771180478
22:02:00118051011806161180110118032417.569008711180366
22:02:30118026511803221180110118013319.861723731180235
22:03:00118013411803991180035118003517.660739841180194
22:03:30118003511802311179778118019041.375187651180012
22:04:00118019011803991180030118039919.167780611180189
22:04:30118038811804241180030118003415.661588431180167
22:05:00118024611803571180001118032116.644796401180150
22:05:3011803211180356118000111800798.446952201180174
22:06:00118007911803001180010118028330.856844851180136
22:06:30118029211805311180168118016822.313210221180378
22:07:00118016811810471180000118083380.355075351180496
22:07:30118077711812971180777118129415.841635801181102
22:08:00118128411813001180823118089010.646822191181033
22:08:30118086611812561180426118125614.317005951180871
22:09:00118117711819361181164118186218.755217311181535
22:09:30118189811819681181648118165012.134602861181768
22:10:00118167511816751180750118088420.630576901181174
22:10:30118084711810501180600118096019.501613191180839
22:11:00118096011809601180005118087535.342782991180406
22:11:3011808201180820118055611805574.355859771180672
22:12:0011805601180792118039011805026.273812801180550
22:12:3011805031180865118040111808167.285909841180664
22:13:00118081611809661180308118056411.568139711180668
22:13:30118049311813351180183118083228.581795541180893
22:14:0011808301180858118055211806637.023542401180683
22:14:3011806391180903118057111806936.859504961180754
22:15:00118077611808501180195118038811.559723901180572
22:15:3011803931180735118016811807228.100347701180493
22:16:0011806791180739118047811805537.214187481180659
22:16:3011804961180660118011111806509.834452251180350
22:17:00118062511812781180594118120516.589424171180977
22:17:30118125811817001181248118143917.956747011181469
22:18:00118140211817181181246118160110.449271561181493
22:18:3011816011181601118098611813309.929124661181286
22:19:00118133011820001181294118189114.367994131181707
22:19:30118192111819211181460118152612.856078041181611
22:20:00118152211816171181462118156210.605645261181587
22:20:3011816021181725118144411814448.259719421181536
22:21:0011814811181784118144411817116.363436631181644
22:21:30118172411825201181704118240029.418184681182165
22:22:00118240011827001182227118255329.954539061182561
22:22:30118252111828481182258118284820.447663421182544
22:23:00118284811837451182654118346080.282986981183170
22:23:30118346011834611183000118300032.940591371183141
22:24:00118298011833121182301118275644.505599311182702
22:24:30118327511837581182702118364125.666624661183316
22:25:00118364311838681183088118325342.398179711183554
22:25:30118337611834731182348118250235.675030911182881
22:26:00118245811835481182411118336830.150926761183094
22:26:30118337511834871183109118338413.713815661183231
22:27:00118326711835001183046118330225.842220671183242
22:27:30118329311835001183150118316610.460181221183341
22:28:00118316611847031183051118466047.760450701184086
22:28:30118469311848591184131118423035.006029111184480
22:29:00118428311843681183751118390743.024189671183983
22:29:30118386611839551183047118321935.741439341183444
22:30:00118321911839821183209118395421.832244461183673
22:30:30118390911839091183411118356010.655227751183672
22:31:00118356011838361183412118376917.134146881183598
22:31:30118375411842001183749118403617.520881231183987
22:32:00118409411849351183901118480145.250771221184526
22:32:30118480111850091184583118484830.346116511184911
22:33:00118481811854471184422118463739.052122371184878
22:33:30118462611846261183319118367854.438373901183791
22:34:00118368711841791183642118389224.419088251183810
22:34:30118389511844761183882118436614.666531981184109
22:35:00118447611854991184311118541341.549055061184793
22:35:30118541311862181184535118514282.572982271185517
22:36:00118515411859511185093118563423.981876671185476
22:36:30118573611857501184639118492355.131609001185088
22:37:00118483811853251184510118505027.616926501184980
22:37:30118501711851301184005118418630.324177311184627
22:38:00118410911845371183566118450056.935694811183872
22:38:30118449811846911183947118457623.138363111184519
22:39:00118462111847871184070118468839.225277091184481
22:39:30118472811848181184108118436121.766671811184668
22:40:00118436111843731183330118338933.716293391183803
22:40:30118333011840361183169118394146.991541051183480
22:41:00118394111839821183202118353816.259244171183560
22:41:30118365211842381183597118369125.984105651184006
22:42:00118369111842371183544118398816.492763101183992
22:42:30118399511841521183134118338226.307996191183688
22:43:00118338211842211183001118411834.678869921183595
22:43:30118406211842871183500118387318.098381601183940
22:44:00118387111841561183752118375213.772881711183950
22:44:30118373211837321183393118373110.350504071183632
22:45:0011837261183992118363111839406.740369671183820
22:45:3011839401184208118385211841558.897078771184025
22:46:0011841391184236118384111840209.422249261184096
22:46:3011839801184019118378511839095.397654441183920
22:47:00118390911844321183868118393416.324855121184087
22:47:30118396411841981183112118333918.180017081183486
22:48:00118333911834591183010118301020.680895391183172
22:48:30118305211833871182860118302549.944996921183020
22:49:00118303811836221183025118322415.255522571183374
22:49:30118322711837721183172118366915.132588981183618
22:50:00118359811836901183194118321616.183456741183514
22:50:3011833031183645118315711835358.197308471183431
22:51:00118353511835401183300118337911.350058171183410
22:51:3011833591183489118330011833583.048912041183377
22:52:00118333811835401183150118351416.460457931183366
22:52:30118351311844921183400118426262.492367641183835
22:53:00118425411844941183900118427535.100475431184133
22:53:30118405811844941184017118408828.292660561184197
22:54:00118412911841291183428118361423.754253641183740
22:54:30118361411839751183611118390612.050310821183774
22:55:00118392111840571183632118370319.190729351183822
22:55:30118372711838001183173118340928.130968001183486
22:56:00118340811839661183348118382219.221353261183619
22:56:30118381911842401183553118418134.803133151183977
22:57:00118424011845001183701118370629.119711281184154
22:57:30118370611839041183184118374029.044051021183591
22:58:00118374011846401183520118450028.358981951184285
22:58:30118445211846641184145118446921.260980341184451
22:59:0011844461184662118430011843999.595695831184437
22:59:30118440911849241184409118486913.779900341184662
23:00:00118490611849251184422118463615.858472921184672
23:00:30118463611849471184600118492315.584409081184777
23:01:00118492011858001184868118580032.084074101185340
23:01:301185800118745111850001185500143.693910051186449
23:02:00118577411861201185108118511259.265197081185532
23:02:30118511211854181184401118469561.411047881184901
23:03:00118469511847431183700118377352.844755611184099
23:03:30118377411839551183244118324451.171800071183638
23:04:00118324411841321182532118400664.744047911183339
23:04:30118395511842271183526118363429.138979291183821
23:05:00118369911838321183206118349322.224862101183513
23:05:30118349311836051183179118331718.200699291183402
23:06:00118331711837961183189118332130.885468831183523
23:06:30118332111834311183079118316416.178832101183245
23:07:00118317611832331182315118262626.491651971182685
23:07:30118255011826151182317118237615.681389051182454
23:08:00118237611828561182101118279947.536009731182378
23:08:30118282211834481182800118325232.192642101183168
23:09:00118326111834471182437118263439.485442711182705
23:09:30118264411827291182437118248221.667016071182544
23:10:00118246211828191182101118280744.009664601182322
23:10:30118276111830401182641118296219.510737111182811
23:11:00118297111834501182679118313029.082604471183122
23:11:30118313111832711182634118301931.589625661182861
23:12:0011830191183302118301211831469.234235181183175
23:12:3011830691183377118273111827989.776900351183003
23:13:00118283211838841182832118350739.270647641183480
23:13:30118350711837841183257118354916.640599871183489
23:14:00118361311841201183404118412015.240543741183796
23:14:301184064118572611840141185165103.797016091185090
23:15:00118520911861121184550118512088.380093591185345
23:15:30118503411850341184265118426523.398293671184648
23:16:00118426511843751183679118425625.783519731184021
23:16:30118425611847241184076118447023.029556111184441
23:17:00118447011849891184225118486025.018252951184687
23:17:30118485611859361184508118569842.142661051185218
23:18:00118568811863471185491118577334.166396791185951
23:18:30118576911858641184612118470940.043951701185209
23:19:00118470911859611184709118593548.668991651185514
23:19:30118591111864621185831118600037.488115671186057
23:20:00118602411865881185680118596740.936686741186051
23:20:30118588611861461185562118564020.052080461185836
23:21:00118567111856711184731118480033.970629411185105
23:21:30118479811854611184781118510417.642738841185156
23:22:00118508611855451185000118548513.945697361185265
23:22:30118540011856091185006118548716.647742581185263
23:23:00118548911859101185165118545325.563616741185586
23:23:30118545311856321185198118555911.900281041185490
23:24:00118556011857621185335118557610.339330481185553
23:24:30118563611862411185501118571227.294403661185855
23:25:00118574411857511184891118516938.972055221185289
23:25:30118516811865731185070118606654.119724641185985
23:26:00118606611862491185309118530924.809850471185790
23:26:30118530911859821185178118587315.275892511185571
23:27:00118587111859711185510118558311.225504581185740
23:27:30118560811863921185510118611723.195452851185990
23:28:00118605011864361185820118590714.824029431186211
23:28:30118590711861791185181118548126.243720611185665
23:29:00118548011859741185428118589813.909877321185727
23:29:3011858521185906118548911856036.220618551185710
23:30:00118566511857341184870118524121.789407381185288
23:30:30118517111854991184812118524151.345273511185052
23:31:00118524411854121184921118519511.463255041185192
23:31:30118519711853581184790118493114.180924961185024
23:32:00118500311854561184944118530714.171028321185251
23:32:30118530411854701184668118470025.783606441184981
23:33:00118469411851051184500118470634.319954741184684
23:33:30118479211852241184623118491810.364867731184875
23:34:0011849181185005118471511847969.174658601184810
23:34:30118479611848251183337118349964.524160831184073
23:35:00118346611841651183350118409833.645424741183758
23:35:30118409811843091183906118394618.054534361184128
23:36:00118398811845001183515118362226.126311601184056
23:36:30118366211839201183237118336524.828715131183489
23:37:00118328511837971183171118359725.661860831183543
23:37:30118361011842891183563118400421.242798721184005
23:38:0011838951184124118380211840387.667827021183980
23:38:3011839501184211118381211839345.572560471183991
23:39:00118393411841391183582118358411.113028121183917
23:39:30118358411840211183500118391316.058537821183700
23:40:00118391311840241183500118350016.036756751183698
23:40:30118350011836401183168118323718.048260831183379
23:41:00118316811835831182852118316329.952548341183220
23:41:30118313911835001182951118330710.865850081183227
23:42:00118330711838081183167118348715.684425511183571
23:42:30118348611834971183128118340513.232009201183320
23:43:0011834121183446118285211829378.305374861183100
23:43:30118294611830311182634118300315.745947401182782
23:44:00118294311838681182943118377727.417299251183420
23:44:30118377711841191183600118386534.889174001183910
23:45:00118383011840081183492118359012.584205411183730
23:45:30118361711847061183486118470629.535255881184175
23:46:00118470511849981184203118477457.030388961184665
23:46:30118472511850001183793118379342.300656031184469
23:47:00118379311839831183518118374513.543395891183723
23:47:30118374511843671183662118425810.654526961183967
23:48:00118425811844421184138118429014.249184161184319
23:48:30118434311848891184290118488917.293343581184548
23:49:00118488911848991184448118470514.393088771184714
23:49:30118463811862561184463118533168.389038531185448
23:50:00118546611884901185256118714486.223573101186483
23:50:301187064118858011860001186326140.236393281187329
23:51:00118635611869081185500118594885.916825981186131
23:51:30118594811863691185800118582027.569784561186044
23:52:00118580211878601185800118672594.299352361187061
23:52:30118689011872551186503118660834.897351031186894
23:53:00118665011874501186207118667351.015520801186744
23:53:30118663011874981186330118740614.386823671186987
23:54:00118732911880521187300118757532.988329441187693
23:54:30118747511875821186214118690063.352359111186714
23:55:00118690011885001186318118839461.026304291187317
23:55:301188394118987611877731188260102.239600021188827
23:56:00118882811891311188111118840655.122487901188536
23:56:30118840611895001187786118778663.993749591188560
23:57:00118794011880431186795118681059.383595741187305
23:57:30118691511873201186311118684542.173116201186732
23:58:00118665411869121185727118605250.975213221186215
23:58:30118620211869831186013118666436.227877281186480
23:59:00118666411871561185870118654952.749942971186608
23:59:30118653711865501185869118642437.672250771186209
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.