暗号資産価格データベース


2019年08月19日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011436801150000114335711482531577.519474071148127
00:30:0011482391151849114400811458921512.293067961148269
01:00:0011458691153954114567811524731891.068816261150502
01:30:0011524531155000114801211494781635.738170231151409
02:00:0011493621151400114522811480001175.816034281148315
02:30:0011480541150744114134011449261344.877861801145577
03:00:0011449261146995114241811467141079.214726601144525
03:30:001146715114700011407721144200840.482830301143190
04:00:001144255114643211424511146073399.173128381144252
04:30:0011460731147857113775211425211169.769288471142808
05:00:0011426131143770113673011406101305.561452751140030
05:30:001140610114461611395661141529753.000358521142568
06:00:001141553114287311396461140090607.329682631141023
06:30:001140225114876411398331147300814.773652621144284
07:00:0011473001150684113926011405482566.760446641144027
07:30:0011406151143500113550011411911858.039493711139133
08:00:001140973114234711373091139802970.797703641139930
08:30:0011397961142410113412011372401447.573003231137775
09:00:0011372711138198113121611334281889.963188371134841
09:30:0011334281139698113218311387961145.938210671136736
10:00:001138797113973411346331138085973.391465881137207
10:30:0011381501143789113806911403851266.437499851141582
11:00:0011403851148000114013711455871605.996833131144978
11:30:0011455521152316114509811465661946.326122621148352
12:00:0011465401147123114192211457851136.636429311144581
12:30:0011458111149760114411411478321210.144904171146665
13:00:0011478321151000114421211454051462.736748991146888
13:30:001145393114736911440001145240956.610782561145714
14:00:0011452401145758114140111448941251.012522121143459
14:30:001144844114684711430001143572878.062473471144791
15:00:0011435721149783114089011470661611.175444661145930
15:30:0011470661157018114400011560592704.152230551151115
16:00:0011559231184419115460411758747315.964483481174026
16:30:0011758741185706117580911836244167.353292211181391
17:00:0011836241187000117830011818212345.395723501181676
17:30:0011818221183000117963911819061257.778348921181443
18:00:0011819461186000118068211809291784.050280421183237
18:30:0011809851182412117800011791311390.091297961180626
19:00:0011791491182911117869211818961242.339814671180764
19:30:0011818791184801118052411823051219.631610171182513
20:00:0011823271185087118150011839771372.850061841183407
20:30:0011839271193190117740011813034826.115425541186865
21:00:0011812811182400117530211788573330.066720101179003
21:30:0011789061182774117885811820621372.825936721180844
22:00:0011820621184859117977811832191349.068858541181828
22:30:0011832191186218118286011848691535.622713191184125
23:00:0011849061187451118210111856031949.703049051184686
23:30:0011856651189876118263411864242109.689918061185892
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.